• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

20.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:56	2409	137.7500	+4.45	(+3.34%)	2	276
16:49:54	2408	137.7500	+4.45	(+3.34%)	4	551
16:49:50	2407	137.7500	+4.45	(+3.34%)	3	413
16:49:49	2406	137.7500	+4.45	(+3.34%)	3	413
16:49:45	2405	137.7500	+4.45	(+3.34%)	4	551
16:49:40	2404	137.5500	+4.25	(+3.19%)	111	15 268
16:49:40	2403	137.5500	+4.25	(+3.19%)	72	9 904
16:49:40	2402	137.5500	+4.25	(+3.19%)	82	11 279
16:49:40	2401	137.6000	+4.30	(+3.23%)	45	6 192
16:49:33	2400	137.6000	+4.30	(+3.23%)	26	3 578
16:49:33	2399	137.6000	+4.30	(+3.23%)	93	12 797
16:49:32	2398	137.6000	+4.30	(+3.23%)	18	2 477
16:49:32	2397	137.6000	+4.30	(+3.23%)	90	12 384
16:49:32	2396	137.6000	+4.30	(+3.23%)	18	2 477
16:49:32	2395	137.6000	+4.30	(+3.23%)	12	1 651
16:49:32	2394	137.6000	+4.30	(+3.23%)	1	138
16:49:30	2393	137.6000	+4.30	(+3.23%)	7	963
16:49:28	2392	137.5000	+4.20	(+3.15%)	147	20 213
16:49:28	2391	137.6000	+4.30	(+3.23%)	2	275
16:49:28	2390	137.5000	+4.20	(+3.15%)	1	138
16:49:28	2389	137.5000	+4.20	(+3.15%)	1	138
16:49:24	2388	137.5000	+4.20	(+3.15%)	8	1 100
16:49:20	2387	137.5000	+4.20	(+3.15%)	1	138
16:49:15	2386	137.4500	+4.15	(+3.11%)	1	137
16:49:12	2385	137.5000	+4.20	(+3.15%)	35	4 813
16:49:12	2384	137.5000	+4.20	(+3.15%)	5	688
16:48:53	2383	137.5000	+4.20	(+3.15%)	12	1 650
16:48:53	2382	137.3500	+4.05	(+3.04%)	13	1 786
16:48:53	2381	137.3500	+4.05	(+3.04%)	97	13 323
16:48:53	2380	137.5000	+4.20	(+3.15%)	4	550
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:53	2379	137.5000	+4.20	(+3.15%)	2	275
16:48:45	2378	137.5000	+4.20	(+3.15%)	49	6 738
16:48:25	2377	137.3500	+4.05	(+3.04%)	13	1 786
16:48:25	2376	137.5000	+4.20	(+3.15%)	90	12 375
16:48:24	2375	137.3000	+4.00	(+3.00%)	1	137
16:48:22	2374	137.3500	+4.05	(+3.04%)	143	19 641
16:48:22	2373	137.3500	+4.05	(+3.04%)	13	1 786
16:48:22	2372	137.3500	+4.05	(+3.04%)	139	19 092
16:48:22	2371	137.4500	+4.15	(+3.11%)	45	6 185
16:48:22	2370	137.4500	+4.15	(+3.11%)	182	25 016
16:48:15	2369	137.4500	+4.15	(+3.11%)	38	5 223
16:48:15	2368	137.4500	+4.15	(+3.11%)	73	10 034
16:48:15	2367	137.5500	+4.25	(+3.19%)	73	10 041
16:48:15	2366	137.4500	+4.15	(+3.11%)	22	3 024
16:48:15	2365	137.4500	+4.15	(+3.11%)	7	962
16:48:15	2364	137.4500	+4.15	(+3.11%)	3	412
16:48:13	2363	137.4500	+4.15	(+3.11%)	32	4 398
16:48:11	2362	137.4500	+4.15	(+3.11%)	17	2 337
16:48:10	2361	137.4000	+4.10	(+3.08%)	148	20 335
16:48:10	2360	137.4500	+4.15	(+3.11%)	64	8 797
16:48:10	2359	137.4500	+4.15	(+3.11%)	59	8 110
16:48:10	2358	137.4500	+4.15	(+3.11%)	13	1 787
16:48:10	2357	137.4500	+4.15	(+3.11%)	11	1 512
16:48:10	2356	137.4500	+4.15	(+3.11%)	3	412
16:47:49	2355	137.4000	+4.10	(+3.08%)	32	4 397
16:47:49	2354	137.4000	+4.10	(+3.08%)	49	6 733
16:47:47	2353	137.2500	+3.95	(+2.96%)	162	22 235
16:47:47	2352	137.2500	+3.95	(+2.96%)	88	12 078
16:47:47	2351	137.2500	+3.95	(+2.96%)	46	6 314
16:47:47	2350	137.2500	+3.95	(+2.96%)	34	4 667
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:47	2349	137.4000	+4.10	(+3.08%)	48	6 595
16:47:47	2348	137.4000	+4.10	(+3.08%)	41	5 633
16:47:47	2347	137.4000	+4.10	(+3.08%)	61	8 381
16:47:34	2346	137.4000	+4.10	(+3.08%)	1	137
16:47:30	2345	137.2500	+3.95	(+2.96%)	127	17 431
16:47:30	2344	137.3500	+4.05	(+3.04%)	73	10 027
16:47:25	2343	137.3000	+4.00	(+3.00%)	14	1 922
16:47:25	2342	137.3000	+4.00	(+3.00%)	27	3 707
16:47:25	2341	137.3000	+4.00	(+3.00%)	40	5 492
16:47:17	2340	137.2000	+3.90	(+2.93%)	47	6 448
16:47:17	2339	137.2000	+3.90	(+2.93%)	63	8 644
16:47:17	2338	137.2000	+3.90	(+2.93%)	2	274
16:47:16	2337	137.1500	+3.85	(+2.89%)	92	12 618
16:47:02	2336	137.1000	+3.80	(+2.85%)	4	548
16:47:02	2335	137.1000	+3.80	(+2.85%)	28	3 839
16:47:02	2334	137.1000	+3.80	(+2.85%)	42	5 758
16:46:54	2333	137.0500	+3.75	(+2.81%)	60	8 223
16:46:54	2332	137.0500	+3.75	(+2.81%)	60	8 223
16:46:54	2331	137.0500	+3.75	(+2.81%)	81	11 101
16:46:53	2330	137.0000	+3.70	(+2.78%)	275	37 675
16:46:53	2329	137.0000	+3.70	(+2.78%)	89	12 193
16:46:53	2328	137.0000	+3.70	(+2.78%)	36	4 932
16:46:52	2327	137.0500	+3.75	(+2.81%)	22	3 015
16:46:52	2326	137.0500	+3.75	(+2.81%)	5	685
16:46:52	2325	137.0500	+3.75	(+2.81%)	13	1 782
16:46:52	2324	137.0500	+3.75	(+2.81%)	31	4 249
16:46:52	2323	137.0500	+3.75	(+2.81%)	12	1 645
16:46:52	2322	137.0500	+3.75	(+2.81%)	1	137
16:46:49	2321	137.0500	+3.75	(+2.81%)	125	17 131
16:46:49	2320	137.0500	+3.75	(+2.81%)	3	411
16:46:49	2319	137.0500	+3.75	(+2.81%)	44	6 030
16:46:49	2318	137.0500	+3.75	(+2.81%)	17	2 330
16:46:49	2317	137.0500	+3.75	(+2.81%)	78	10 690
16:46:49	2316	137.0500	+3.75	(+2.81%)	89	12 197
16:46:49	2315	137.0500	+3.75	(+2.81%)	121	16 583
16:46:47	2314	137.0000	+3.70	(+2.78%)	69	9 453
16:46:47	2313	137.0500	+3.75	(+2.81%)	12	1 645
16:46:47	2312	137.0500	+3.75	(+2.81%)	20	2 741
16:46:34	2311	136.9500	+3.65	(+2.74%)	54	7 395
16:45:48	2310	137.0000	+3.70	(+2.78%)	60	8 220