Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
121.90-0.20(-0.16%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:43 | 1279 | 121.9000 | -0.20 | (-0.16%) | 30 | 3 657 |
| 15:30:43 | 1278 | 121.8500 | -0.25 | (-0.20%) | 176 | 21 446 |
| 15:30:43 | 1277 | 121.8500 | -0.25 | (-0.20%) | 100 | 12 185 |
| 15:30:43 | 1276 | 121.8500 | -0.25 | (-0.20%) | 124 | 15 109 |
| 15:30:29 | 1275 | 121.8500 | -0.25 | (-0.20%) | 26 | 3 168 |
| 15:28:12 | 1274 | 121.8500 | -0.25 | (-0.20%) | 25 | 3 046 |
| 15:27:35 | 1273 | 121.7500 | -0.35 | (-0.29%) | 5 | 609 |
| 15:27:22 | 1272 | 121.9000 | -0.20 | (-0.16%) | 37 | 4 510 |
| 15:27:21 | 1271 | 121.7500 | -0.35 | (-0.29%) | 22 | 2 679 |
| 15:27:21 | 1270 | 121.7500 | -0.35 | (-0.29%) | 176 | 21 428 |
| 15:27:21 | 1269 | 121.7500 | -0.35 | (-0.29%) | 79 | 9 618 |
| 15:27:21 | 1268 | 121.7500 | -0.35 | (-0.29%) | 37 | 4 505 |
| 15:27:21 | 1267 | 121.7500 | -0.35 | (-0.29%) | 73 | 8 888 |
| 15:27:21 | 1266 | 121.7500 | -0.35 | (-0.29%) | 132 | 16 071 |
| 15:27:21 | 1265 | 121.7500 | -0.35 | (-0.29%) | 9 | 1 096 |
| 15:27:21 | 1264 | 121.7500 | -0.35 | (-0.29%) | 100 | 12 175 |
| 15:26:35 | 1263 | 121.8000 | -0.30 | (-0.25%) | 12 | 1 462 |
| 15:25:35 | 1262 | 121.8000 | -0.30 | (-0.25%) | 18 | 2 192 |
| 15:25:35 | 1261 | 121.8000 | -0.30 | (-0.25%) | 63 | 7 673 |
| 15:25:35 | 1260 | 121.8000 | -0.30 | (-0.25%) | 24 | 2 923 |
| 15:25:00 | 1259 | 121.8000 | -0.30 | (-0.25%) | 28 | 3 410 |
| 15:23:15 | 1258 | 121.8000 | -0.30 | (-0.25%) | 31 | 3 776 |
| 15:22:55 | 1257 | 121.8000 | -0.30 | (-0.25%) | 23 | 2 801 |
| 15:22:55 | 1256 | 121.8000 | -0.30 | (-0.25%) | 71 | 8 648 |
| 15:20:41 | 1255 | 121.8500 | -0.25 | (-0.20%) | 73 | 8 895 |
| 15:20:21 | 1254 | 121.7500 | -0.35 | (-0.29%) | 181 | 22 037 |
| 15:20:21 | 1253 | 121.8000 | -0.30 | (-0.25%) | 209 | 25 456 |
| 15:20:21 | 1252 | 121.8000 | -0.30 | (-0.25%) | 124 | 15 103 |
| 15:20:21 | 1251 | 121.8000 | -0.30 | (-0.25%) | 44 | 5 359 |
| 15:20:21 | 1250 | 121.8000 | -0.30 | (-0.25%) | 102 | 12 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:21 | 1249 | 121.8000 | -0.30 | (-0.25%) | 3 | 365 |
| 15:20:21 | 1248 | 121.8000 | -0.30 | (-0.25%) | 105 | 12 789 |
| 15:20:21 | 1247 | 121.8000 | -0.30 | (-0.25%) | 21 | 2 558 |
| 15:20:21 | 1246 | 121.8000 | -0.30 | (-0.25%) | 24 | 2 923 |
| 15:20:21 | 1245 | 121.8000 | -0.30 | (-0.25%) | 146 | 17 783 |
| 15:20:21 | 1244 | 121.8500 | -0.25 | (-0.20%) | 100 | 12 185 |
| 15:17:49 | 1243 | 121.9000 | -0.20 | (-0.16%) | 24 | 2 926 |
| 15:16:43 | 1242 | 121.8000 | -0.30 | (-0.25%) | 4 | 487 |
| 15:16:43 | 1241 | 121.8000 | -0.30 | (-0.25%) | 150 | 18 270 |
| 15:16:43 | 1240 | 121.9000 | -0.20 | (-0.16%) | 3 | 366 |
| 15:16:43 | 1239 | 121.9000 | -0.20 | (-0.16%) | 16 | 1 950 |
| 15:16:43 | 1238 | 121.9000 | -0.20 | (-0.16%) | 38 | 4 632 |
| 15:16:43 | 1237 | 121.9000 | -0.20 | (-0.16%) | 53 | 6 461 |
| 15:16:43 | 1236 | 121.9000 | -0.20 | (-0.16%) | 26 | 3 169 |
| 15:16:43 | 1235 | 121.9000 | -0.20 | (-0.16%) | 1 | 122 |
| 15:16:43 | 1234 | 121.9000 | -0.20 | (-0.16%) | 136 | 16 578 |
| 15:16:43 | 1233 | 121.8500 | -0.25 | (-0.20%) | 273 | 33 265 |
| 15:16:43 | 1232 | 121.8500 | -0.25 | (-0.20%) | 78 | 9 504 |
| 15:16:43 | 1231 | 121.8000 | -0.30 | (-0.25%) | 281 | 34 226 |
| 15:16:43 | 1230 | 121.8000 | -0.30 | (-0.25%) | 95 | 11 571 |
| 15:16:43 | 1229 | 121.8000 | -0.30 | (-0.25%) | 266 | 32 399 |
| 15:16:43 | 1228 | 121.8000 | -0.30 | (-0.25%) | 100 | 12 180 |
| 15:15:01 | 1227 | 121.8000 | -0.30 | (-0.25%) | 5 | 609 |
| 15:12:22 | 1226 | 121.8000 | -0.30 | (-0.25%) | 55 | 6 699 |
| 15:12:22 | 1225 | 121.8000 | -0.30 | (-0.25%) | 17 | 2 071 |
| 15:12:22 | 1224 | 121.8000 | -0.30 | (-0.25%) | 100 | 12 180 |
| 15:12:10 | 1223 | 121.7500 | -0.35 | (-0.29%) | 52 | 6 331 |
| 15:12:10 | 1222 | 121.7500 | -0.35 | (-0.29%) | 25 | 3 044 |
| 15:12:10 | 1221 | 121.7500 | -0.35 | (-0.29%) | 23 | 2 800 |
| 15:12:04 | 1220 | 121.8000 | -0.30 | (-0.25%) | 1 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:12:04 | 1219 | 121.8000 | -0.30 | (-0.25%) | 26 | 3 167 |
| 15:12:04 | 1218 | 121.8000 | -0.30 | (-0.25%) | 81 | 9 866 |
| 15:10:24 | 1217 | 121.9000 | -0.20 | (-0.16%) | 26 | 3 169 |
| 15:05:26 | 1216 | 121.8000 | -0.30 | (-0.25%) | 64 | 7 795 |
| 15:05:26 | 1215 | 121.8000 | -0.30 | (-0.25%) | 2 | 244 |
| 15:05:26 | 1214 | 121.8000 | -0.30 | (-0.25%) | 77 | 9 379 |
| 15:05:15 | 1213 | 121.9000 | -0.20 | (-0.16%) | 86 | 10 483 |
| 15:05:15 | 1212 | 121.9000 | -0.20 | (-0.16%) | 53 | 6 461 |
| 15:05:15 | 1211 | 121.9000 | -0.20 | (-0.16%) | 94 | 11 459 |
| 15:05:15 | 1210 | 121.9000 | -0.20 | (-0.16%) | 20 | 2 438 |
| 15:05:15 | 1209 | 121.9000 | -0.20 | (-0.16%) | 93 | 11 337 |
| 15:05:15 | 1208 | 121.9000 | -0.20 | (-0.16%) | 28 | 3 413 |
| 15:05:15 | 1207 | 121.9000 | -0.20 | (-0.16%) | 1 | 122 |
| 15:05:15 | 1206 | 121.9000 | -0.20 | (-0.16%) | 25 | 3 048 |
| 15:05:11 | 1205 | 121.9500 | -0.15 | (-0.12%) | 80 | 9 756 |
| 15:05:11 | 1204 | 121.9500 | -0.15 | (-0.12%) | 157 | 19 146 |
| 15:05:11 | 1203 | 121.9500 | -0.15 | (-0.12%) | 2 | 244 |
| 15:05:11 | 1202 | 121.9500 | -0.15 | (-0.12%) | 148 | 18 049 |
| 15:05:05 | 1201 | 122.0000 | -0.10 | (-0.08%) | 178 | 21 716 |
| 15:05:05 | 1200 | 122.0000 | -0.10 | (-0.08%) | 98 | 11 956 |
| 15:05:05 | 1199 | 122.0000 | -0.10 | (-0.08%) | 63 | 7 686 |
| 15:05:05 | 1198 | 122.0000 | -0.10 | (-0.08%) | 17 | 2 074 |
| 15:05:05 | 1197 | 122.0000 | -0.10 | (-0.08%) | 69 | 8 418 |
| 15:05:05 | 1196 | 122.0000 | -0.10 | (-0.08%) | 16 | 1 952 |
| 15:05:05 | 1195 | 122.0000 | -0.10 | (-0.08%) | 11 | 1 342 |
| 15:05:05 | 1194 | 122.0000 | -0.10 | (-0.08%) | 4 | 488 |
| 15:05:05 | 1193 | 122.0000 | -0.10 | (-0.08%) | 9 | 1 098 |
| 15:05:05 | 1192 | 122.0000 | -0.10 | (-0.08%) | 37 | 4 514 |
| 15:05:05 | 1191 | 122.0000 | -0.10 | (-0.08%) | 49 | 5 978 |
| 15:05:05 | 1190 | 122.0000 | -0.10 | (-0.08%) | 17 | 2 074 |
| 15:05:05 | 1189 | 121.9500 | -0.15 | (-0.12%) | 55 | 6 707 |
| 15:05:05 | 1188 | 121.9500 | -0.15 | (-0.12%) | 112 | 13 658 |
| 15:05:05 | 1187 | 122.0000 | -0.10 | (-0.08%) | 38 | 4 636 |
| 15:05:05 | 1186 | 122.0000 | -0.10 | (-0.08%) | 26 | 3 172 |
| 15:05:05 | 1185 | 122.0000 | -0.10 | (-0.08%) | 19 | 2 318 |
| 15:05:05 | 1184 | 122.0000 | -0.10 | (-0.08%) | 44 | 5 368 |
| 15:04:58 | 1183 | 122.0000 | -0.10 | (-0.08%) | 29 | 3 538 |
| 15:04:58 | 1182 | 122.0000 | -0.10 | (-0.08%) | 23 | 2 806 |
| 15:04:55 | 1181 | 122.0000 | -0.10 | (-0.08%) | 13 | 1 586 |
| 15:04:41 | 1180 | 122.0000 | -0.10 | (-0.08%) | 41 | 5 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 914 531 503 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
