Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
110.70+1.15(+1.05%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:16 | 796 | 110.7000 | +1.15 | (+1.05%) | 28 | 3 100 |
| 10:49:16 | 795 | 110.7000 | +1.15 | (+1.05%) | 92 | 10 184 |
| 10:49:15 | 794 | 110.7000 | +1.15 | (+1.05%) | 8 | 886 |
| 10:49:14 | 793 | 110.7000 | +1.15 | (+1.05%) | 86 | 9 520 |
| 10:49:14 | 792 | 110.7000 | +1.15 | (+1.05%) | 17 | 1 882 |
| 10:49:14 | 791 | 110.7000 | +1.15 | (+1.05%) | 1 | 111 |
| 10:49:14 | 790 | 110.7000 | +1.15 | (+1.05%) | 137 | 15 166 |
| 10:49:14 | 789 | 110.7000 | +1.15 | (+1.05%) | 128 | 14 170 |
| 10:49:14 | 788 | 110.7500 | +1.20 | (+1.10%) | 51 | 5 648 |
| 10:49:13 | 787 | 110.7500 | +1.20 | (+1.10%) | 25 | 2 769 |
| 10:49:12 | 786 | 110.7500 | +1.20 | (+1.10%) | 125 | 13 844 |
| 10:49:12 | 785 | 110.8000 | +1.25 | (+1.14%) | 51 | 5 651 |
| 10:49:12 | 784 | 110.8500 | +1.30 | (+1.19%) | 79 | 8 757 |
| 10:49:12 | 783 | 110.8500 | +1.30 | (+1.19%) | 75 | 8 314 |
| 10:48:30 | 782 | 110.7500 | +1.20 | (+1.10%) | 33 | 3 655 |
| 10:48:30 | 781 | 110.7500 | +1.20 | (+1.10%) | 32 | 3 544 |
| 10:48:29 | 780 | 110.7000 | +1.15 | (+1.05%) | 60 | 6 642 |
| 10:48:29 | 779 | 110.7000 | +1.15 | (+1.05%) | 34 | 3 764 |
| 10:48:29 | 778 | 110.7000 | +1.15 | (+1.05%) | 8 | 886 |
| 10:48:18 | 777 | 110.6000 | +1.05 | (+0.96%) | 2 | 221 |
| 10:48:18 | 776 | 110.6000 | +1.05 | (+0.96%) | 36 | 3 982 |
| 10:48:18 | 775 | 110.6000 | +1.05 | (+0.96%) | 1 | 111 |
| 10:48:09 | 774 | 110.5500 | +1.00 | (+0.91%) | 35 | 3 869 |
| 10:48:09 | 773 | 110.5500 | +1.00 | (+0.91%) | 3 | 332 |
| 10:47:45 | 772 | 110.5500 | +1.00 | (+0.91%) | 32 | 3 538 |
| 10:47:45 | 771 | 110.5500 | +1.00 | (+0.91%) | 1 | 111 |
| 10:47:31 | 770 | 110.4500 | +0.90 | (+0.82%) | 35 | 3 866 |
| 10:47:31 | 769 | 110.4500 | +0.90 | (+0.82%) | 22 | 2 430 |
| 10:47:31 | 768 | 110.4500 | +0.90 | (+0.82%) | 41 | 4 528 |
| 10:46:31 | 767 | 110.4000 | +0.85 | (+0.78%) | 17 | 1 877 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:30 | 766 | 110.4000 | +0.85 | (+0.78%) | 16 | 1 766 |
| 10:46:29 | 765 | 110.4000 | +0.85 | (+0.78%) | 14 | 1 546 |
| 10:46:29 | 764 | 110.4000 | +0.85 | (+0.78%) | 35 | 3 864 |
| 10:46:29 | 763 | 110.4000 | +0.85 | (+0.78%) | 36 | 3 974 |
| 10:44:44 | 762 | 110.3500 | +0.80 | (+0.73%) | 10 | 1 104 |
| 10:44:43 | 761 | 110.3500 | +0.80 | (+0.73%) | 13 | 1 435 |
| 10:44:42 | 760 | 110.3500 | +0.80 | (+0.73%) | 43 | 4 745 |
| 10:44:42 | 759 | 110.3500 | +0.80 | (+0.73%) | 36 | 3 973 |
| 10:43:33 | 758 | 110.3000 | +0.75 | (+0.68%) | 1 | 110 |
| 10:43:04 | 757 | 110.4000 | +0.85 | (+0.78%) | 30 | 3 312 |
| 10:43:03 | 756 | 110.4000 | +0.85 | (+0.78%) | 2 | 221 |
| 10:43:03 | 755 | 110.4000 | +0.85 | (+0.78%) | 78 | 8 611 |
| 10:43:00 | 754 | 110.4500 | +0.90 | (+0.82%) | 12 | 1 325 |
| 10:41:02 | 753 | 110.4000 | +0.85 | (+0.78%) | 23 | 2 539 |
| 10:41:01 | 752 | 110.4000 | +0.85 | (+0.78%) | 70 | 7 728 |
| 10:39:56 | 751 | 110.4000 | +0.85 | (+0.78%) | 8 | 883 |
| 10:39:56 | 750 | 110.4000 | +0.85 | (+0.78%) | 29 | 3 202 |
| 10:39:06 | 749 | 110.4000 | +0.85 | (+0.78%) | 9 | 994 |
| 10:39:05 | 748 | 110.4000 | +0.85 | (+0.78%) | 54 | 5 962 |
| 10:39:05 | 747 | 110.4500 | +0.90 | (+0.82%) | 7 | 773 |
| 10:39:05 | 746 | 110.4500 | +0.90 | (+0.82%) | 49 | 5 412 |
| 10:39:05 | 745 | 110.4500 | +0.90 | (+0.82%) | 24 | 2 651 |
| 10:38:20 | 744 | 110.6000 | +1.05 | (+0.96%) | 26 | 2 876 |
| 10:38:19 | 743 | 110.6000 | +1.05 | (+0.96%) | 2 | 221 |
| 10:38:19 | 742 | 110.6000 | +1.05 | (+0.96%) | 23 | 2 544 |
| 10:38:19 | 741 | 110.6000 | +1.05 | (+0.96%) | 1 | 111 |
| 10:38:19 | 740 | 110.6000 | +1.05 | (+0.96%) | 79 | 8 737 |
| 10:38:06 | 739 | 110.5000 | +0.95 | (+0.87%) | 30 | 3 315 |
| 10:38:06 | 738 | 110.5000 | +0.95 | (+0.87%) | 10 | 1 105 |
| 10:38:06 | 737 | 110.5000 | +0.95 | (+0.87%) | 3 | 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:06 | 736 | 110.5000 | +0.95 | (+0.87%) | 46 | 5 083 |
| 10:37:32 | 735 | 110.4500 | +0.90 | (+0.82%) | 37 | 4 087 |
| 10:37:32 | 734 | 110.4500 | +0.90 | (+0.82%) | 1 | 110 |
| 10:36:17 | 733 | 110.4500 | +0.90 | (+0.82%) | 21 | 2 319 |
| 10:36:16 | 732 | 110.4500 | +0.90 | (+0.82%) | 65 | 7 179 |
| 10:36:16 | 731 | 110.4500 | +0.90 | (+0.82%) | 28 | 3 093 |
| 10:36:16 | 730 | 110.4500 | +0.90 | (+0.82%) | 21 | 2 319 |
| 10:35:56 | 729 | 110.4500 | +0.90 | (+0.82%) | 1 | 110 |
| 10:35:04 | 728 | 110.4000 | +0.85 | (+0.78%) | 17 | 1 877 |
| 10:35:04 | 727 | 110.4000 | +0.85 | (+0.78%) | 21 | 2 318 |
| 10:35:04 | 726 | 110.4000 | +0.85 | (+0.78%) | 17 | 1 877 |
| 10:35:03 | 725 | 110.4000 | +0.85 | (+0.78%) | 38 | 4 195 |
| 10:35:03 | 724 | 110.4000 | +0.85 | (+0.78%) | 70 | 7 728 |
| 10:35:03 | 723 | 110.3500 | +0.80 | (+0.73%) | 50 | 5 518 |
| 10:35:03 | 722 | 110.4000 | +0.85 | (+0.78%) | 13 | 1 435 |
| 10:35:02 | 721 | 110.4000 | +0.85 | (+0.78%) | 10 | 1 104 |
| 10:35:02 | 720 | 110.4000 | +0.85 | (+0.78%) | 19 | 2 098 |
| 10:35:02 | 719 | 110.4000 | +0.85 | (+0.78%) | 18 | 1 987 |
| 10:35:01 | 718 | 110.4000 | +0.85 | (+0.78%) | 12 | 1 325 |
| 10:35:01 | 717 | 110.4000 | +0.85 | (+0.78%) | 26 | 2 870 |
| 10:35:01 | 716 | 110.4000 | +0.85 | (+0.78%) | 12 | 1 325 |
| 10:35:01 | 715 | 110.4000 | +0.85 | (+0.78%) | 21 | 2 318 |
| 10:35:01 | 714 | 110.4000 | +0.85 | (+0.78%) | 37 | 4 085 |
| 10:33:58 | 713 | 110.3000 | +0.75 | (+0.68%) | 100 | 11 030 |
| 10:33:56 | 712 | 110.2500 | +0.70 | (+0.64%) | 79 | 8 710 |
| 10:33:56 | 711 | 110.2500 | +0.70 | (+0.64%) | 1 | 110 |
| 10:33:56 | 710 | 110.2500 | +0.70 | (+0.64%) | 4 | 441 |
| 10:33:56 | 709 | 110.2500 | +0.70 | (+0.64%) | 39 | 4 300 |
| 10:31:49 | 708 | 110.5000 | +0.95 | (+0.87%) | 21 | 2 321 |
| 10:31:48 | 707 | 110.5000 | +0.95 | (+0.87%) | 64 | 7 072 |
| 10:31:48 | 706 | 110.5500 | +1.00 | (+0.91%) | 11 | 1 216 |
| 10:31:28 | 705 | 110.5500 | +1.00 | (+0.91%) | 27 | 2 985 |
| 10:31:28 | 704 | 110.5500 | +1.00 | (+0.91%) | 39 | 4 311 |
| 10:31:27 | 703 | 110.5500 | +1.00 | (+0.91%) | 23 | 2 543 |
| 10:31:26 | 702 | 110.6000 | +1.05 | (+0.96%) | 34 | 3 760 |
| 10:31:26 | 701 | 110.5500 | +1.00 | (+0.91%) | 37 | 4 090 |
| 10:31:26 | 700 | 110.5500 | +1.00 | (+0.91%) | 46 | 5 085 |
| 10:31:26 | 699 | 110.5000 | +0.95 | (+0.87%) | 39 | 4 310 |
| 10:31:26 | 698 | 110.5000 | +0.95 | (+0.87%) | 75 | 8 288 |
| 10:31:26 | 697 | 110.5000 | +0.95 | (+0.87%) | 69 | 7 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 452 326 804 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
