Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
132.30-0.25(-0.19%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:54 | 556 | 132.3000 | -0.25 | (-0.19%) | 50 | 6 615 |
| 11:17:04 | 555 | 132.3000 | -0.25 | (-0.19%) | 63 | 8 335 |
| 11:17:04 | 554 | 132.3000 | -0.25 | (-0.19%) | 164 | 21 697 |
| 11:17:04 | 553 | 132.3000 | -0.25 | (-0.19%) | 49 | 6 483 |
| 11:17:04 | 552 | 132.3000 | -0.25 | (-0.19%) | 143 | 18 919 |
| 11:15:35 | 551 | 132.2500 | -0.30 | (-0.23%) | 22 | 2 910 |
| 11:15:35 | 550 | 132.2500 | -0.30 | (-0.23%) | 53 | 7 009 |
| 11:15:35 | 549 | 132.2500 | -0.30 | (-0.23%) | 56 | 7 406 |
| 11:15:35 | 548 | 132.2000 | -0.35 | (-0.26%) | 63 | 8 329 |
| 11:15:35 | 547 | 132.2000 | -0.35 | (-0.26%) | 15 | 1 983 |
| 11:15:35 | 546 | 132.2000 | -0.35 | (-0.26%) | 3 | 397 |
| 11:15:35 | 545 | 132.2000 | -0.35 | (-0.26%) | 56 | 7 403 |
| 11:15:35 | 544 | 132.2000 | -0.35 | (-0.26%) | 63 | 8 329 |
| 11:15:03 | 543 | 132.2000 | -0.35 | (-0.26%) | 67 | 8 857 |
| 11:15:03 | 542 | 132.2000 | -0.35 | (-0.26%) | 14 | 1 851 |
| 11:15:02 | 541 | 132.2500 | -0.30 | (-0.23%) | 19 | 2 513 |
| 11:15:02 | 540 | 132.2500 | -0.30 | (-0.23%) | 63 | 8 332 |
| 11:13:30 | 539 | 132.1500 | -0.40 | (-0.30%) | 16 | 2 114 |
| 11:13:30 | 538 | 132.1500 | -0.40 | (-0.30%) | 26 | 3 436 |
| 11:13:30 | 537 | 132.2000 | -0.35 | (-0.26%) | 14 | 1 851 |
| 11:13:30 | 536 | 132.2000 | -0.35 | (-0.26%) | 20 | 2 644 |
| 11:13:29 | 535 | 132.1500 | -0.40 | (-0.30%) | 143 | 18 897 |
| 11:13:29 | 534 | 132.1500 | -0.40 | (-0.30%) | 63 | 8 325 |
| 11:13:29 | 533 | 132.1500 | -0.40 | (-0.30%) | 166 | 21 937 |
| 11:13:00 | 532 | 132.2000 | -0.35 | (-0.26%) | 71 | 9 386 |
| 11:13:00 | 531 | 132.2000 | -0.35 | (-0.26%) | 61 | 8 064 |
| 11:12:28 | 530 | 132.3000 | -0.25 | (-0.19%) | 66 | 8 732 |
| 11:12:28 | 529 | 132.3000 | -0.25 | (-0.19%) | 111 | 14 685 |
| 11:12:28 | 528 | 132.3000 | -0.25 | (-0.19%) | 40 | 5 292 |
| 11:12:28 | 527 | 132.3000 | -0.25 | (-0.19%) | 25 | 3 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:28 | 526 | 132.3000 | -0.25 | (-0.19%) | 50 | 6 615 |
| 11:12:27 | 525 | 132.3500 | -0.20 | (-0.15%) | 63 | 8 338 |
| 11:12:27 | 524 | 132.3500 | -0.20 | (-0.15%) | 65 | 8 603 |
| 11:12:27 | 523 | 132.3500 | -0.20 | (-0.15%) | 42 | 5 559 |
| 11:12:27 | 522 | 132.3500 | -0.20 | (-0.15%) | 65 | 8 603 |
| 11:12:27 | 521 | 132.3500 | -0.20 | (-0.15%) | 100 | 13 235 |
| 11:12:25 | 520 | 132.4000 | -0.15 | (-0.11%) | 27 | 3 575 |
| 11:12:25 | 519 | 132.4000 | -0.15 | (-0.11%) | 78 | 10 327 |
| 11:10:25 | 518 | 132.3500 | -0.20 | (-0.15%) | 16 | 2 118 |
| 11:10:25 | 517 | 132.3500 | -0.20 | (-0.15%) | 21 | 2 779 |
| 11:10:15 | 516 | 132.3500 | -0.20 | (-0.15%) | 36 | 4 765 |
| 11:10:15 | 515 | 132.3500 | -0.20 | (-0.15%) | 42 | 5 559 |
| 11:10:00 | 514 | 132.3500 | -0.20 | (-0.15%) | 24 | 3 176 |
| 11:10:00 | 513 | 132.3500 | -0.20 | (-0.15%) | 84 | 11 117 |
| 11:09:56 | 512 | 132.3000 | -0.25 | (-0.19%) | 105 | 13 892 |
| 11:09:56 | 511 | 132.3000 | -0.25 | (-0.19%) | 115 | 15 215 |
| 11:09:56 | 510 | 132.3000 | -0.25 | (-0.19%) | 44 | 5 821 |
| 11:09:56 | 509 | 132.3000 | -0.25 | (-0.19%) | 16 | 2 117 |
| 11:09:56 | 508 | 132.3000 | -0.25 | (-0.19%) | 20 | 2 646 |
| 11:09:44 | 507 | 132.2500 | -0.30 | (-0.23%) | 167 | 22 086 |
| 11:09:44 | 506 | 132.2500 | -0.30 | (-0.23%) | 31 | 4 100 |
| 11:07:49 | 505 | 132.2000 | -0.35 | (-0.26%) | 50 | 6 610 |
| 11:07:49 | 504 | 132.2000 | -0.35 | (-0.26%) | 63 | 8 329 |
| 11:07:06 | 503 | 132.1500 | -0.40 | (-0.30%) | 76 | 10 043 |
| 11:07:06 | 502 | 132.1500 | -0.40 | (-0.30%) | 43 | 5 682 |
| 11:07:06 | 501 | 132.1500 | -0.40 | (-0.30%) | 42 | 5 550 |
| 11:07:06 | 500 | 132.1500 | -0.40 | (-0.30%) | 65 | 8 590 |
| 11:07:06 | 499 | 132.1500 | -0.40 | (-0.30%) | 66 | 8 722 |
| 11:06:34 | 498 | 132.2000 | -0.35 | (-0.26%) | 26 | 3 437 |
| 11:06:34 | 497 | 132.2000 | -0.35 | (-0.26%) | 23 | 3 041 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:34 | 496 | 132.2000 | -0.35 | (-0.26%) | 43 | 5 685 |
| 11:06:03 | 495 | 132.1500 | -0.40 | (-0.30%) | 26 | 3 436 |
| 11:06:03 | 494 | 132.1500 | -0.40 | (-0.30%) | 26 | 3 436 |
| 11:06:03 | 493 | 132.1500 | -0.40 | (-0.30%) | 74 | 9 779 |
| 11:06:00 | 492 | 132.1000 | -0.45 | (-0.34%) | 17 | 2 246 |
| 11:06:00 | 491 | 132.1000 | -0.45 | (-0.34%) | 52 | 6 869 |
| 11:04:26 | 490 | 131.9500 | -0.60 | (-0.45%) | 27 | 3 563 |
| 11:04:26 | 489 | 131.9500 | -0.60 | (-0.45%) | 160 | 21 112 |
| 11:04:26 | 488 | 131.9500 | -0.60 | (-0.45%) | 137 | 18 077 |
| 11:02:29 | 487 | 131.9500 | -0.60 | (-0.45%) | 1 | 132 |
| 11:02:28 | 486 | 131.8000 | -0.75 | (-0.57%) | 13 | 1 713 |
| 11:02:28 | 485 | 131.8000 | -0.75 | (-0.57%) | 1 | 132 |
| 11:02:28 | 484 | 131.8000 | -0.75 | (-0.57%) | 41 | 5 404 |
| 11:02:28 | 483 | 131.8000 | -0.75 | (-0.57%) | 27 | 3 559 |
| 11:02:28 | 482 | 131.8000 | -0.75 | (-0.57%) | 84 | 11 071 |
| 11:01:54 | 481 | 131.7500 | -0.80 | (-0.60%) | 19 | 2 503 |
| 11:01:36 | 480 | 131.7500 | -0.80 | (-0.60%) | 180 | 23 715 |
| 11:01:36 | 479 | 131.7500 | -0.80 | (-0.60%) | 51 | 6 719 |
| 11:01:32 | 478 | 131.7000 | -0.85 | (-0.64%) | 5 | 659 |
| 11:01:24 | 477 | 131.7500 | -0.80 | (-0.60%) | 25 | 3 294 |
| 11:01:24 | 476 | 131.7500 | -0.80 | (-0.60%) | 48 | 6 324 |
| 11:01:23 | 475 | 131.8000 | -0.75 | (-0.57%) | 113 | 14 893 |
| 11:01:23 | 474 | 131.8000 | -0.75 | (-0.57%) | 115 | 15 157 |
| 11:01:10 | 473 | 131.8500 | -0.70 | (-0.53%) | 2 | 264 |
| 11:00:34 | 472 | 131.8500 | -0.70 | (-0.53%) | 3 | 396 |
| 10:57:57 | 471 | 131.9000 | -0.65 | (-0.49%) | 40 | 5 276 |
| 10:56:43 | 470 | 132.0500 | -0.50 | (-0.38%) | 50 | 6 603 |
| 10:56:43 | 469 | 132.0500 | -0.50 | (-0.38%) | 68 | 8 979 |
| 10:56:42 | 468 | 132.1000 | -0.45 | (-0.34%) | 2 | 264 |
| 10:56:42 | 467 | 132.1000 | -0.45 | (-0.34%) | 76 | 10 040 |
| 10:56:42 | 466 | 132.1000 | -0.45 | (-0.34%) | 170 | 22 457 |
| 10:56:42 | 465 | 132.1000 | -0.45 | (-0.34%) | 150 | 19 815 |
| 10:56:42 | 464 | 132.1000 | -0.45 | (-0.34%) | 33 | 4 359 |
| 10:56:42 | 463 | 132.1000 | -0.45 | (-0.34%) | 98 | 12 946 |
| 10:55:51 | 462 | 132.2000 | -0.35 | (-0.26%) | 11 | 1 454 |
| 10:54:00 | 461 | 132.0500 | -0.50 | (-0.38%) | 14 | 1 849 |
| 10:54:00 | 460 | 132.0500 | -0.50 | (-0.38%) | 79 | 10 432 |
| 10:54:00 | 459 | 132.0500 | -0.50 | (-0.38%) | 29 | 3 829 |
| 10:53:36 | 458 | 132.0000 | -0.55 | (-0.41%) | 33 | 4 356 |
| 10:53:09 | 457 | 132.0000 | -0.55 | (-0.41%) | 85 | 11 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 272 293 009 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
