Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
112.00+3.45(+3.18%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 6778 | 112.0000 | +3.45 | (+3.18%) | 2258 | 252 896 |
| 19.12.2025 17:00:00 | 6777 | 112.0000 | +3.45 | (+3.18%) | 1000 | 112 000 |
| 19.12.2025 17:00:00 | 6776 | 112.0000 | +3.45 | (+3.18%) | 11 | 1 232 |
| 19.12.2025 17:00:00 | 6775 | 112.0000 | +3.45 | (+3.18%) | 100 | 11 200 |
| 19.12.2025 17:00:00 | 6774 | 112.0000 | +3.45 | (+3.18%) | 288 | 32 256 |
| 19.12.2025 17:00:00 | 6773 | 112.0000 | +3.45 | (+3.18%) | 50 | 5 600 |
| 19.12.2025 17:00:00 | 6772 | 112.0000 | +3.45 | (+3.18%) | 50 | 5 600 |
| 19.12.2025 17:00:00 | 6771 | 112.0000 | +3.45 | (+3.18%) | 30 | 3 360 |
| 19.12.2025 17:00:00 | 6770 | 112.0000 | +3.45 | (+3.18%) | 20 | 2 240 |
| 19.12.2025 17:00:00 | 6769 | 112.0000 | +3.45 | (+3.18%) | 200 | 22 400 |
| 19.12.2025 17:00:00 | 6768 | 112.0000 | +3.45 | (+3.18%) | 1210 | 135 520 |
| 19.12.2025 17:00:00 | 6767 | 112.0000 | +3.45 | (+3.18%) | 22 | 2 464 |
| 19.12.2025 17:00:00 | 6766 | 112.0000 | +3.45 | (+3.18%) | 13 | 1 456 |
| 19.12.2025 17:00:00 | 6765 | 112.0000 | +3.45 | (+3.18%) | 950 | 106 400 |
| 19.12.2025 17:00:00 | 6764 | 112.0000 | +3.45 | (+3.18%) | 2400 | 268 800 |
| 19.12.2025 17:00:00 | 6763 | 112.0000 | +3.45 | (+3.18%) | 486 | 54 432 |
| 19.12.2025 17:00:00 | 6762 | 112.0000 | +3.45 | (+3.18%) | 13 | 1 456 |
| 19.12.2025 17:00:00 | 6761 | 112.0000 | +3.45 | (+3.18%) | 60 | 6 720 |
| 19.12.2025 17:00:00 | 6760 | 112.0000 | +3.45 | (+3.18%) | 10 | 1 120 |
| 19.12.2025 17:00:00 | 6759 | 112.0000 | +3.45 | (+3.18%) | 10 | 1 120 |
| 19.12.2025 17:00:00 | 6758 | 112.0000 | +3.45 | (+3.18%) | 221 | 24 752 |
| 19.12.2025 17:00:00 | 6757 | 112.0000 | +3.45 | (+3.18%) | 408 | 45 696 |
| 19.12.2025 17:00:00 | 6756 | 112.0000 | +3.45 | (+3.18%) | 404 | 45 248 |
| 19.12.2025 17:00:00 | 6755 | 112.0000 | +3.45 | (+3.18%) | 626 | 70 112 |
| 19.12.2025 17:00:00 | 6754 | 112.0000 | +3.45 | (+3.18%) | 58 | 6 496 |
| 19.12.2025 17:00:00 | 6753 | 112.0000 | +3.45 | (+3.18%) | 442 | 49 504 |
| 19.12.2025 17:00:00 | 6752 | 112.0000 | +3.45 | (+3.18%) | 660 | 73 920 |
| 19.12.2025 17:00:00 | 6751 | 112.0000 | +3.45 | (+3.18%) | 753 | 84 336 |
| 19.12.2025 17:00:00 | 6750 | 112.0000 | +3.45 | (+3.18%) | 574 | 64 288 |
| 19.12.2025 17:00:00 | 6749 | 112.0000 | +3.45 | (+3.18%) | 1419 | 158 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 6748 | 112.0000 | +3.45 | (+3.18%) | 28 | 3 136 |
| 19.12.2025 17:00:00 | 6747 | 112.0000 | +3.45 | (+3.18%) | 163 | 18 256 |
| 19.12.2025 17:00:00 | 6746 | 112.0000 | +3.45 | (+3.18%) | 180 | 20 160 |
| 19.12.2025 17:00:00 | 6745 | 112.0000 | +3.45 | (+3.18%) | 200 | 22 400 |
| 19.12.2025 17:00:00 | 6744 | 112.0000 | +3.45 | (+3.18%) | 7 | 784 |
| 19.12.2025 17:00:00 | 6743 | 112.0000 | +3.45 | (+3.18%) | 278 | 31 136 |
| 19.12.2025 17:00:00 | 6742 | 112.0000 | +3.45 | (+3.18%) | 740 | 82 880 |
| 19.12.2025 17:00:00 | 6741 | 112.0000 | +3.45 | (+3.18%) | 890 | 99 680 |
| 19.12.2025 17:00:00 | 6740 | 112.0000 | +3.45 | (+3.18%) | 2337 | 261 744 |
| 19.12.2025 17:00:00 | 6739 | 112.0000 | +3.45 | (+3.18%) | 1746 | 195 552 |
| 19.12.2025 17:00:00 | 6738 | 112.0000 | +3.45 | (+3.18%) | 2781 | 311 472 |
| 19.12.2025 17:00:00 | 6737 | 112.0000 | +3.45 | (+3.18%) | 400 | 44 800 |
| 19.12.2025 17:00:00 | 6736 | 112.0000 | +3.45 | (+3.18%) | 373 | 41 776 |
| 19.12.2025 17:00:00 | 6735 | 112.0000 | +3.45 | (+3.18%) | 109 | 12 208 |
| 19.12.2025 17:00:00 | 6734 | 112.0000 | +3.45 | (+3.18%) | 100 | 11 200 |
| 19.12.2025 17:00:00 | 6733 | 112.0000 | +3.45 | (+3.18%) | 300 | 33 600 |
| 19.12.2025 17:00:00 | 6732 | 112.0000 | +3.45 | (+3.18%) | 2361 | 264 432 |
| 19.12.2025 17:00:00 | 6731 | 112.0000 | +3.45 | (+3.18%) | 120 | 13 440 |
| 19.12.2025 17:00:00 | 6730 | 112.0000 | +3.45 | (+3.18%) | 193 | 21 616 |
| 19.12.2025 17:00:00 | 6729 | 112.0000 | +3.45 | (+3.18%) | 87 | 9 744 |
| 19.12.2025 17:00:00 | 6728 | 112.0000 | +3.45 | (+3.18%) | 20 | 2 240 |
| 19.12.2025 17:00:00 | 6727 | 112.0000 | +3.45 | (+3.18%) | 593 | 66 416 |
| 19.12.2025 17:00:00 | 6726 | 112.0000 | +3.45 | (+3.18%) | 1320 | 147 840 |
| 19.12.2025 17:00:00 | 6725 | 112.0000 | +3.45 | (+3.18%) | 4 | 448 |
| 19.12.2025 17:00:00 | 6724 | 112.0000 | +3.45 | (+3.18%) | 1 | 112 |
| 19.12.2025 17:00:00 | 6723 | 112.0000 | +3.45 | (+3.18%) | 3 | 336 |
| 19.12.2025 17:00:00 | 6722 | 112.0000 | +3.45 | (+3.18%) | 33 | 3 696 |
| 19.12.2025 17:00:00 | 6721 | 112.0000 | +3.45 | (+3.18%) | 2658 | 297 696 |
| 19.12.2025 17:00:00 | 6720 | 112.0000 | +3.45 | (+3.18%) | 15 | 1 680 |
| 19.12.2025 17:00:00 | 6719 | 112.0000 | +3.45 | (+3.18%) | 50 | 5 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 6718 | 112.0000 | +3.45 | (+3.18%) | 17 | 1 904 |
| 19.12.2025 17:00:00 | 6717 | 112.0000 | +3.45 | (+3.18%) | 50 | 5 600 |
| 19.12.2025 17:00:00 | 6716 | 112.0000 | +3.45 | (+3.18%) | 14 | 1 568 |
| 19.12.2025 17:00:00 | 6715 | 112.0000 | +3.45 | (+3.18%) | 20 | 2 240 |
| 19.12.2025 17:00:00 | 6714 | 112.0000 | +3.45 | (+3.18%) | 763 | 85 456 |
| 19.12.2025 17:00:00 | 6713 | 112.0000 | +3.45 | (+3.18%) | 880 | 98 560 |
| 19.12.2025 17:00:00 | 6712 | 112.0000 | +3.45 | (+3.18%) | 481 | 53 872 |
| 19.12.2025 17:00:00 | 6711 | 112.0000 | +3.45 | (+3.18%) | 474 | 53 088 |
| 19.12.2025 17:00:00 | 6710 | 112.0000 | +3.45 | (+3.18%) | 15 | 1 680 |
| 19.12.2025 17:00:00 | 6709 | 112.0000 | +3.45 | (+3.18%) | 16 | 1 792 |
| 19.12.2025 17:00:00 | 6708 | 112.0000 | +3.45 | (+3.18%) | 2289 | 256 368 |
| 19.12.2025 17:00:00 | 6707 | 112.0000 | +3.45 | (+3.18%) | 1206 | 135 072 |
| 19.12.2025 17:00:00 | 6706 | 112.0000 | +3.45 | (+3.18%) | 1415 | 158 480 |
| 19.12.2025 17:00:00 | 6705 | 112.0000 | +3.45 | (+3.18%) | 755 | 84 560 |
| 19.12.2025 17:00:00 | 6704 | 112.0000 | +3.45 | (+3.18%) | 3586 | 401 632 |
| 19.12.2025 17:00:00 | 6703 | 112.0000 | +3.45 | (+3.18%) | 30 | 3 360 |
| 19.12.2025 17:00:00 | 6702 | 112.0000 | +3.45 | (+3.18%) | 1249 | 139 888 |
| 19.12.2025 17:00:00 | 6701 | 112.0000 | +3.45 | (+3.18%) | 100 | 11 200 |
| 19.12.2025 17:00:00 | 6700 | 112.0000 | +3.45 | (+3.18%) | 50 | 5 600 |
| 19.12.2025 17:00:00 | 6699 | 112.0000 | +3.45 | (+3.18%) | 3159 | 353 808 |
| 19.12.2025 17:00:00 | 6698 | 112.0000 | +3.45 | (+3.18%) | 200 | 22 400 |
| 19.12.2025 17:00:00 | 6697 | 112.0000 | +3.45 | (+3.18%) | 487 | 54 544 |
| 19.12.2025 17:00:00 | 6696 | 112.0000 | +3.45 | (+3.18%) | 5650 | 632 800 |
| 19.12.2025 17:00:00 | 6695 | 112.0000 | +3.45 | (+3.18%) | 100 | 11 200 |
| 19.12.2025 17:00:00 | 6694 | 112.0000 | +3.45 | (+3.18%) | 2643 | 296 016 |
| 19.12.2025 17:00:00 | 6693 | 112.0000 | +3.45 | (+3.18%) | 875 | 98 000 |
| 19.12.2025 17:00:00 | 6692 | 112.0000 | +3.45 | (+3.18%) | 682 | 76 384 |
| 19.12.2025 17:00:00 | 6691 | 112.0000 | +3.45 | (+3.18%) | 4234 | 474 208 |
| 19.12.2025 17:00:00 | 6690 | 112.0000 | +3.45 | (+3.18%) | 414 | 46 368 |
| 19.12.2025 17:00:00 | 6689 | 112.0000 | +3.45 | (+3.18%) | 100 | 11 200 |
| 19.12.2025 17:00:00 | 6688 | 112.0000 | +3.45 | (+3.18%) | 16608 | 1 860 096 |
| 19.12.2025 17:00:00 | 6687 | 112.0000 | +3.45 | (+3.18%) | 5132 | 574 784 |
| 19.12.2025 17:00:00 | 6686 | 112.0000 | +3.45 | (+3.18%) | 1550 | 173 600 |
| 19.12.2025 17:00:00 | 6685 | 112.0000 | +3.45 | (+3.18%) | 200 | 22 400 |
| 19.12.2025 17:00:00 | 6684 | 112.0000 | +3.45 | (+3.18%) | 2338 | 261 856 |
| 19.12.2025 17:00:00 | 6683 | 112.0000 | +3.45 | (+3.18%) | 200 | 22 400 |
| 19.12.2025 17:00:00 | 6682 | 112.0000 | +3.45 | (+3.18%) | 4029 | 451 248 |
| 19.12.2025 17:00:00 | 6681 | 112.0000 | +3.45 | (+3.18%) | 19 | 2 128 |
| 19.12.2025 17:00:00 | 6680 | 112.0000 | +3.45 | (+3.18%) | 87 | 9 744 |
| 19.12.2025 17:00:00 | 6679 | 112.0000 | +3.45 | (+3.18%) | 23 | 2 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 622 046 992 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
