Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
121.65-0.15(-0.12%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:12 | 1128 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:12 | 1127 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:12 | 1126 | 121.6500 | -0.15 | (-0.12%) | 128 | 15 571 |
| 14:01:12 | 1125 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:12 | 1124 | 121.6500 | -0.15 | (-0.12%) | 142 | 17 274 |
| 14:01:06 | 1123 | 121.6500 | -0.15 | (-0.12%) | 74 | 9 002 |
| 14:01:06 | 1122 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1121 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1120 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1119 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1118 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1117 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1116 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1115 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1114 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1113 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1112 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:01:06 | 1111 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1110 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1109 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1108 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1107 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1106 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1105 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1104 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1103 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 14:00:02 | 1102 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:19 | 1101 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:19 | 1100 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:19 | 1099 | 121.6500 | -0.15 | (-0.12%) | 117 | 14 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:19 | 1098 | 121.6500 | -0.15 | (-0.12%) | 13 | 1 581 |
| 13:59:19 | 1097 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:19 | 1096 | 121.6500 | -0.15 | (-0.12%) | 131 | 15 936 |
| 13:59:19 | 1095 | 121.6500 | -0.15 | (-0.12%) | 117 | 14 233 |
| 13:59:19 | 1094 | 121.6500 | -0.15 | (-0.12%) | 13 | 1 581 |
| 13:59:19 | 1093 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:19 | 1092 | 121.6500 | -0.15 | (-0.12%) | 16 | 1 946 |
| 13:59:04 | 1091 | 121.6500 | -0.15 | (-0.12%) | 114 | 13 868 |
| 13:59:04 | 1090 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1089 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1088 | 121.7000 | -0.10 | (-0.08%) | 16 | 1 947 |
| 13:59:04 | 1087 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1086 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1085 | 121.6500 | -0.15 | (-0.12%) | 168 | 20 437 |
| 13:59:04 | 1084 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1083 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1082 | 121.6500 | -0.15 | (-0.12%) | 298 | 36 252 |
| 13:59:04 | 1081 | 121.6500 | -0.15 | (-0.12%) | 159 | 19 342 |
| 13:59:04 | 1080 | 121.6500 | -0.15 | (-0.12%) | 9 | 1 095 |
| 13:59:04 | 1079 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1078 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1077 | 121.6500 | -0.15 | (-0.12%) | 130 | 15 815 |
| 13:59:04 | 1076 | 121.7000 | -0.10 | (-0.08%) | 53 | 6 450 |
| 13:59:04 | 1075 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:04 | 1074 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:04 | 1073 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1072 | 121.7000 | -0.10 | (-0.08%) | 60 | 7 302 |
| 13:59:01 | 1071 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1070 | 121.7000 | -0.10 | (-0.08%) | 67 | 8 154 |
| 13:59:01 | 1069 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:01 | 1068 | 121.7000 | -0.10 | (-0.08%) | 67 | 8 154 |
| 13:59:01 | 1067 | 121.7000 | -0.10 | (-0.08%) | 63 | 7 667 |
| 13:59:01 | 1066 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1065 | 121.7000 | -0.10 | (-0.08%) | 77 | 9 371 |
| 13:59:01 | 1064 | 121.7000 | -0.10 | (-0.08%) | 53 | 6 450 |
| 13:59:01 | 1063 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1062 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1061 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1060 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1059 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1058 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1057 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1056 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1055 | 121.7000 | -0.10 | (-0.08%) | 172 | 20 932 |
| 13:59:01 | 1054 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1053 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1052 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1051 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1050 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1049 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1048 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1047 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1046 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1045 | 121.7000 | -0.10 | (-0.08%) | 27 | 3 286 |
| 13:59:01 | 1044 | 121.7000 | -0.10 | (-0.08%) | 5 | 609 |
| 13:59:01 | 1043 | 121.7000 | -0.10 | (-0.08%) | 140 | 17 038 |
| 13:59:01 | 1042 | 121.7000 | -0.10 | (-0.08%) | 130 | 15 821 |
| 13:59:01 | 1041 | 121.7500 | -0.05 | (-0.04%) | 90 | 10 958 |
| 13:59:01 | 1040 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
| 13:59:01 | 1039 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
| 13:59:01 | 1038 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
| 13:59:01 | 1037 | 121.7500 | -0.05 | (-0.04%) | 160 | 19 480 |
| 13:59:01 | 1036 | 121.7500 | -0.05 | (-0.04%) | 78 | 9 497 |
| 13:59:01 | 1035 | 121.7500 | -0.05 | (-0.04%) | 32 | 3 896 |
| 13:59:01 | 1034 | 121.7500 | -0.05 | (-0.04%) | 32 | 3 896 |
| 13:59:01 | 1033 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
| 13:59:01 | 1032 | 121.7500 | -0.05 | (-0.04%) | 140 | 17 045 |
| 13:59:01 | 1031 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
| 13:59:01 | 1030 | 121.7500 | -0.05 | (-0.04%) | 238 | 28 977 |
| 13:59:01 | 1029 | 121.7500 | -0.05 | (-0.04%) | 130 | 15 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 881 893 005 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
