Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
126.45+1.45(+1.16%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:01:25 | 2300 | 126.4500 | +1.45 | (+1.16%) | 7 | 885 |
| 08.06.2026 17:00:00 | 2299 | 126.4500 | +1.45 | (+1.16%) | 13 | 1 644 |
| 08.06.2026 17:00:00 | 2298 | 126.4500 | +1.45 | (+1.16%) | 18 | 2 276 |
| 08.06.2026 17:00:00 | 2297 | 126.4500 | +1.45 | (+1.16%) | 174 | 22 002 |
| 08.06.2026 17:00:00 | 2296 | 126.4500 | +1.45 | (+1.16%) | 200 | 25 290 |
| 08.06.2026 17:00:00 | 2295 | 126.4500 | +1.45 | (+1.16%) | 14 | 1 770 |
| 08.06.2026 17:00:00 | 2294 | 126.4500 | +1.45 | (+1.16%) | 408 | 51 592 |
| 08.06.2026 17:00:00 | 2293 | 126.4500 | +1.45 | (+1.16%) | 42 | 5 311 |
| 08.06.2026 17:00:00 | 2292 | 126.4500 | +1.45 | (+1.16%) | 188 | 23 773 |
| 08.06.2026 17:00:00 | 2291 | 126.4500 | +1.45 | (+1.16%) | 51 | 6 449 |
| 08.06.2026 17:00:00 | 2290 | 126.4500 | +1.45 | (+1.16%) | 46 | 5 817 |
| 08.06.2026 17:00:00 | 2289 | 126.4500 | +1.45 | (+1.16%) | 46 | 5 817 |
| 08.06.2026 17:00:00 | 2288 | 126.4500 | +1.45 | (+1.16%) | 38 | 4 805 |
| 08.06.2026 17:00:00 | 2287 | 126.4500 | +1.45 | (+1.16%) | 193 | 24 405 |
| 08.06.2026 17:00:00 | 2286 | 126.4500 | +1.45 | (+1.16%) | 106 | 13 404 |
| 08.06.2026 17:00:00 | 2285 | 126.4500 | +1.45 | (+1.16%) | 174 | 22 002 |
| 08.06.2026 17:00:00 | 2284 | 126.4500 | +1.45 | (+1.16%) | 66 | 8 346 |
| 08.06.2026 17:00:00 | 2283 | 126.4500 | +1.45 | (+1.16%) | 33 | 4 173 |
| 08.06.2026 17:00:00 | 2282 | 126.4500 | +1.45 | (+1.16%) | 88 | 11 128 |
| 08.06.2026 17:00:00 | 2281 | 126.4500 | +1.45 | (+1.16%) | 382 | 48 304 |
| 08.06.2026 17:00:00 | 2280 | 126.4500 | +1.45 | (+1.16%) | 44 | 5 564 |
| 08.06.2026 17:00:00 | 2279 | 126.4500 | +1.45 | (+1.16%) | 1083 | 136 945 |
| 08.06.2026 17:00:00 | 2278 | 126.4500 | +1.45 | (+1.16%) | 377 | 47 672 |
| 08.06.2026 17:00:00 | 2277 | 126.4500 | +1.45 | (+1.16%) | 348 | 44 005 |
| 08.06.2026 17:00:00 | 2276 | 126.4500 | +1.45 | (+1.16%) | 36 | 4 552 |
| 08.06.2026 17:00:00 | 2275 | 126.4500 | +1.45 | (+1.16%) | 35 | 4 426 |
| 08.06.2026 17:00:00 | 2274 | 126.4500 | +1.45 | (+1.16%) | 1911 | 241 646 |
| 08.06.2026 17:00:00 | 2273 | 126.4500 | +1.45 | (+1.16%) | 515 | 65 122 |
| 08.06.2026 17:00:00 | 2272 | 126.4500 | +1.45 | (+1.16%) | 118 | 14 921 |
| 08.06.2026 17:00:00 | 2271 | 126.4500 | +1.45 | (+1.16%) | 35 | 4 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 2270 | 126.4500 | +1.45 | (+1.16%) | 264 | 33 383 |
| 08.06.2026 17:00:00 | 2269 | 126.4500 | +1.45 | (+1.16%) | 290 | 36 671 |
| 08.06.2026 17:00:00 | 2268 | 126.4500 | +1.45 | (+1.16%) | 9 | 1 138 |
| 08.06.2026 17:00:00 | 2267 | 126.4500 | +1.45 | (+1.16%) | 572 | 72 329 |
| 08.06.2026 17:00:00 | 2266 | 126.4500 | +1.45 | (+1.16%) | 2153 | 272 247 |
| 08.06.2026 17:00:00 | 2265 | 126.4500 | +1.45 | (+1.16%) | 2 | 253 |
| 08.06.2026 17:00:00 | 2264 | 126.4500 | +1.45 | (+1.16%) | 25 | 3 161 |
| 08.06.2026 17:00:00 | 2263 | 126.4500 | +1.45 | (+1.16%) | 169 | 21 370 |
| 08.06.2026 17:00:00 | 2262 | 126.4500 | +1.45 | (+1.16%) | 196 | 24 784 |
| 08.06.2026 17:00:00 | 2261 | 126.4500 | +1.45 | (+1.16%) | 88 | 11 128 |
| 08.06.2026 17:00:00 | 2260 | 126.4500 | +1.45 | (+1.16%) | 174 | 22 002 |
| 08.06.2026 17:00:00 | 2259 | 126.4500 | +1.45 | (+1.16%) | 208 | 26 302 |
| 08.06.2026 17:00:00 | 2258 | 126.4500 | +1.45 | (+1.16%) | 46 | 5 817 |
| 08.06.2026 17:00:00 | 2257 | 126.4500 | +1.45 | (+1.16%) | 338 | 42 740 |
| 08.06.2026 17:00:00 | 2256 | 126.4500 | +1.45 | (+1.16%) | 141 | 17 829 |
| 08.06.2026 17:00:00 | 2255 | 126.4500 | +1.45 | (+1.16%) | 3276 | 414 250 |
| 08.06.2026 17:00:00 | 2254 | 126.4500 | +1.45 | (+1.16%) | 6 | 759 |
| 08.06.2026 17:00:00 | 2253 | 126.4500 | +1.45 | (+1.16%) | 2 | 253 |
| 08.06.2026 17:00:00 | 2252 | 126.4500 | +1.45 | (+1.16%) | 491 | 62 087 |
| 08.06.2026 17:00:00 | 2251 | 126.4500 | +1.45 | (+1.16%) | 183 | 23 140 |
| 08.06.2026 17:00:00 | 2250 | 126.4500 | +1.45 | (+1.16%) | 317 | 40 085 |
| 08.06.2026 17:00:00 | 2249 | 126.4500 | +1.45 | (+1.16%) | 271 | 34 268 |
| 08.06.2026 17:00:00 | 2248 | 126.4500 | +1.45 | (+1.16%) | 181 | 22 887 |
| 08.06.2026 17:00:00 | 2247 | 126.4500 | +1.45 | (+1.16%) | 23 | 2 908 |
| 08.06.2026 17:00:00 | 2246 | 126.4500 | +1.45 | (+1.16%) | 26 | 3 288 |
| 08.06.2026 17:00:00 | 2245 | 126.4500 | +1.45 | (+1.16%) | 22 | 2 782 |
| 08.06.2026 17:00:00 | 2244 | 126.4500 | +1.45 | (+1.16%) | 23 | 2 908 |
| 08.06.2026 17:00:00 | 2243 | 126.4500 | +1.45 | (+1.16%) | 7 | 885 |
| 08.06.2026 17:00:00 | 2242 | 126.4500 | +1.45 | (+1.16%) | 25 | 3 161 |
| 08.06.2026 17:00:00 | 2241 | 126.4500 | +1.45 | (+1.16%) | 38 | 4 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 2240 | 126.4500 | +1.45 | (+1.16%) | 13 | 1 644 |
| 08.06.2026 17:00:00 | 2239 | 126.4500 | +1.45 | (+1.16%) | 1045 | 132 140 |
| 08.06.2026 17:00:00 | 2238 | 126.4500 | +1.45 | (+1.16%) | 29 | 3 667 |
| 08.06.2026 17:00:00 | 2237 | 126.4500 | +1.45 | (+1.16%) | 214 | 27 060 |
| 08.06.2026 17:00:00 | 2236 | 126.4500 | +1.45 | (+1.16%) | 84 | 10 622 |
| 08.06.2026 17:00:00 | 2235 | 126.4500 | +1.45 | (+1.16%) | 10 | 1 265 |
| 08.06.2026 17:00:00 | 2234 | 126.4500 | +1.45 | (+1.16%) | 589 | 74 479 |
| 08.06.2026 17:00:00 | 2233 | 126.4500 | +1.45 | (+1.16%) | 59 | 7 461 |
| 08.06.2026 17:00:00 | 2232 | 126.4500 | +1.45 | (+1.16%) | 88 | 11 128 |
| 08.06.2026 17:00:00 | 2231 | 126.4500 | +1.45 | (+1.16%) | 132 | 16 691 |
| 08.06.2026 17:00:00 | 2230 | 126.4500 | +1.45 | (+1.16%) | 2 | 253 |
| 08.06.2026 17:00:00 | 2229 | 126.4500 | +1.45 | (+1.16%) | 4 | 506 |
| 08.06.2026 17:00:00 | 2228 | 126.4500 | +1.45 | (+1.16%) | 141 | 17 829 |
| 08.06.2026 17:00:00 | 2227 | 126.4500 | +1.45 | (+1.16%) | 208 | 26 302 |
| 08.06.2026 17:00:00 | 2226 | 126.4500 | +1.45 | (+1.16%) | 95 | 12 013 |
| 08.06.2026 17:00:00 | 2225 | 126.4500 | +1.45 | (+1.16%) | 116 | 14 668 |
| 08.06.2026 17:00:00 | 2224 | 126.4500 | +1.45 | (+1.16%) | 659 | 83 331 |
| 08.06.2026 17:00:00 | 2223 | 126.4500 | +1.45 | (+1.16%) | 340 | 42 993 |
| 08.06.2026 17:00:00 | 2222 | 126.4500 | +1.45 | (+1.16%) | 12 | 1 517 |
| 08.06.2026 17:00:00 | 2221 | 126.4500 | +1.45 | (+1.16%) | 4 | 506 |
| 08.06.2026 17:00:00 | 2220 | 126.4500 | +1.45 | (+1.16%) | 58 | 7 334 |
| 08.06.2026 17:00:00 | 2219 | 126.4500 | +1.45 | (+1.16%) | 3 | 379 |
| 08.06.2026 17:00:00 | 2218 | 126.4500 | +1.45 | (+1.16%) | 7 | 885 |
| 08.06.2026 17:00:00 | 2217 | 126.4500 | +1.45 | (+1.16%) | 398 | 50 327 |
| 08.06.2026 17:00:00 | 2216 | 126.4500 | +1.45 | (+1.16%) | 2698 | 341 162 |
| 08.06.2026 17:00:00 | 2215 | 126.4500 | +1.45 | (+1.16%) | 24 | 3 035 |
| 08.06.2026 17:00:00 | 2214 | 126.4500 | +1.45 | (+1.16%) | 544 | 68 789 |
| 08.06.2026 17:00:00 | 2213 | 126.4500 | +1.45 | (+1.16%) | 2732 | 345 461 |
| 08.06.2026 17:00:00 | 2212 | 126.4500 | +1.45 | (+1.16%) | 1207 | 152 625 |
| 08.06.2026 17:00:00 | 2211 | 126.4500 | +1.45 | (+1.16%) | 43 | 5 437 |
| 08.06.2026 17:00:00 | 2210 | 126.4500 | +1.45 | (+1.16%) | 20 | 2 529 |
| 08.06.2026 17:00:00 | 2209 | 126.4500 | +1.45 | (+1.16%) | 39 | 4 932 |
| 08.06.2026 17:00:00 | 2208 | 126.4500 | +1.45 | (+1.16%) | 412 | 52 097 |
| 08.06.2026 17:00:00 | 2207 | 126.4500 | +1.45 | (+1.16%) | 236 | 29 842 |
| 08.06.2026 17:00:00 | 2206 | 126.4500 | +1.45 | (+1.16%) | 385 | 48 683 |
| 08.06.2026 17:00:00 | 2205 | 126.4500 | +1.45 | (+1.16%) | 22 | 2 782 |
| 08.06.2026 17:00:00 | 2204 | 126.4500 | +1.45 | (+1.16%) | 912 | 115 322 |
| 08.06.2026 16:49:58 | 2203 | 126.7000 | +1.70 | (+1.36%) | 37 | 4 688 |
| 08.06.2026 16:49:58 | 2202 | 126.6000 | +1.60 | (+1.28%) | 12 | 1 519 |
| 08.06.2026 16:49:58 | 2201 | 126.5500 | +1.55 | (+1.24%) | 10 | 1 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 16 508 552 162 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
