Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
130.60+1.70(+1.32%)ALIOR BANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 150 | 19 590 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 20 | 2 612 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 115 | 15 019 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 205 | 26 773 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 578 | 75 487 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 403 | 52 632 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 242 | 31 605 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 246 | 32 128 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 805 | 105 133 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 549 | 71 699 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1266 | 165 340 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 508 | 66 345 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 130 | 16 978 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 552 | 72 091 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 79 | 10 317 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 72 | 9 403 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 90 | 11 754 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 126 | 16 456 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 88 | 11 493 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 77 | 10 056 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 9 | 1 175 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 239 | 31 213 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 27 | 3 526 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1086 | 141 832 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 270 | 35 262 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 331 | 43 229 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 331 | 43 229 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 338 | 44 143 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 220 | 28 732 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 4 | 522 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1441 | 188 195 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 5 | 653 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 3054 | 398 852 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 649 | 84 759 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 12 | 1 567 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1 | 131 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 9 | 1 175 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 94 | 12 276 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1 | 131 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 76 | 9 926 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 27 | 3 526 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 8 | 1 045 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 214 | 27 948 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 362 | 47 277 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 326 | 42 576 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 81 | 10 579 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 4 | 522 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 60 | 7 836 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 967 | 126 290 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 331 | 43 229 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 330 | 43 098 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 52 | 6 791 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 246 | 32 128 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 7 | 914 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 243 | 31 736 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 80 | 10 448 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 569 | 74 311 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 563 | 73 528 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1023 | 133 604 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 36 | 4 702 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 36 | 4 702 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 1152 | 150 451 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 24 | 3 134 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:59:36 | 130.6000 | +1.70 | (+1.32%) | 17 | 2 220 | |
| 26.10.2026 16:49:57 | 130.6000 | +1.70 | (+1.32%) | 8 | 1 045 | |
| 26.10.2026 16:49:57 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:49:51 | 130.8500 | +1.95 | (+1.51%) | 1 | 131 | |
| 26.10.2026 16:49:48 | 130.6000 | +1.70 | (+1.32%) | 8 | 1 045 | |
| 26.10.2026 16:49:42 | 130.8500 | +1.95 | (+1.51%) | 55 | 7 197 | |
| 26.10.2026 16:49:42 | 130.8500 | +1.95 | (+1.51%) | 36 | 4 711 | |
| 26.10.2026 16:49:42 | 130.6000 | +1.70 | (+1.32%) | 127 | 16 586 | |
| 26.10.2026 16:49:35 | 130.9000 | +2.00 | (+1.55%) | 3 | 393 | |
| 26.10.2026 16:49:32 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:49:32 | 130.6000 | +1.70 | (+1.32%) | 2 | 261 | |
| 26.10.2026 16:49:32 | 130.7000 | +1.80 | (+1.40%) | 40 | 5 228 | |
| 26.10.2026 16:49:32 | 130.7000 | +1.80 | (+1.40%) | 89 | 11 632 | |
| 26.10.2026 16:49:30 | 130.7000 | +1.80 | (+1.40%) | 2 | 261 | |
| 26.10.2026 16:49:30 | 130.7000 | +1.80 | (+1.40%) | 9 | 1 176 | |
| 26.10.2026 16:49:30 | 130.9000 | +2.00 | (+1.55%) | 1 | 131 | |
| 26.10.2026 16:49:30 | 130.7000 | +1.80 | (+1.40%) | 59 | 7 711 | |
| 26.10.2026 16:49:30 | 130.9000 | +2.00 | (+1.55%) | 52 | 6 807 | |
| 26.10.2026 16:49:30 | 130.7000 | +1.80 | (+1.40%) | 138 | 18 037 | |
| 26.10.2026 16:49:30 | 130.7000 | +1.80 | (+1.40%) | 44 | 5 751 | |
| 26.10.2026 16:49:30 | 130.7500 | +1.85 | (+1.44%) | 104 | 13 598 | |
| 26.10.2026 16:49:30 | 130.7500 | +1.85 | (+1.44%) | 2 | 262 | |
| 26.10.2026 16:49:30 | 130.7500 | +1.85 | (+1.44%) | 1 | 131 | |
| 26.10.2026 16:49:30 | 130.7500 | +1.85 | (+1.44%) | 68 | 8 891 | |
| 26.10.2026 16:49:30 | 130.9000 | +2.00 | (+1.55%) | 6 | 785 | |
| 26.10.2026 16:49:20 | 130.8000 | +1.90 | (+1.47%) | 17 | 2 224 | |
| 26.10.2026 16:49:20 | 130.8000 | +1.90 | (+1.47%) | 37 | 4 840 | |
| 26.10.2026 16:49:20 | 130.8000 | +1.90 | (+1.47%) | 30 | 3 924 | |
| 26.10.2026 16:49:18 | 130.8000 | +1.90 | (+1.47%) | 2 | 262 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 050 352 530 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
