Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
115.50-0.40(-0.35%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:38 | 2893 | 115.5000 | -0.40 | (-0.35%) | 23 | 2 657 |
| 17:00:00 | 2892 | 115.5000 | -0.40 | (-0.35%) | 27 | 3 119 |
| 17:00:00 | 2891 | 115.5000 | -0.40 | (-0.35%) | 104 | 12 012 |
| 17:00:00 | 2890 | 115.5000 | -0.40 | (-0.35%) | 188 | 21 714 |
| 17:00:00 | 2889 | 115.5000 | -0.40 | (-0.35%) | 29 | 3 350 |
| 17:00:00 | 2888 | 115.5000 | -0.40 | (-0.35%) | 360 | 41 580 |
| 17:00:00 | 2887 | 115.5000 | -0.40 | (-0.35%) | 126 | 14 553 |
| 17:00:00 | 2886 | 115.5000 | -0.40 | (-0.35%) | 125 | 14 438 |
| 17:00:00 | 2885 | 115.5000 | -0.40 | (-0.35%) | 366 | 42 273 |
| 17:00:00 | 2884 | 115.5000 | -0.40 | (-0.35%) | 226 | 26 103 |
| 17:00:00 | 2883 | 115.5000 | -0.40 | (-0.35%) | 87 | 10 049 |
| 17:00:00 | 2882 | 115.5000 | -0.40 | (-0.35%) | 21 | 2 426 |
| 17:00:00 | 2881 | 115.5000 | -0.40 | (-0.35%) | 478 | 55 209 |
| 17:00:00 | 2880 | 115.5000 | -0.40 | (-0.35%) | 20 | 2 310 |
| 17:00:00 | 2879 | 115.5000 | -0.40 | (-0.35%) | 1000 | 115 500 |
| 17:00:00 | 2878 | 115.5000 | -0.40 | (-0.35%) | 993 | 114 692 |
| 17:00:00 | 2877 | 115.5000 | -0.40 | (-0.35%) | 116 | 13 398 |
| 17:00:00 | 2876 | 115.5000 | -0.40 | (-0.35%) | 2 | 231 |
| 17:00:00 | 2875 | 115.5000 | -0.40 | (-0.35%) | 37 | 4 274 |
| 17:00:00 | 2874 | 115.5000 | -0.40 | (-0.35%) | 215 | 24 833 |
| 17:00:00 | 2873 | 115.5000 | -0.40 | (-0.35%) | 6 | 693 |
| 17:00:00 | 2872 | 115.5000 | -0.40 | (-0.35%) | 1619 | 186 995 |
| 17:00:00 | 2871 | 115.5000 | -0.40 | (-0.35%) | 182 | 21 021 |
| 17:00:00 | 2870 | 115.5000 | -0.40 | (-0.35%) | 120 | 13 860 |
| 17:00:00 | 2869 | 115.5000 | -0.40 | (-0.35%) | 871 | 100 601 |
| 17:00:00 | 2868 | 115.5000 | -0.40 | (-0.35%) | 539 | 62 255 |
| 17:00:00 | 2867 | 115.5000 | -0.40 | (-0.35%) | 261 | 30 146 |
| 17:00:00 | 2866 | 115.5000 | -0.40 | (-0.35%) | 28 | 3 234 |
| 17:00:00 | 2865 | 115.5000 | -0.40 | (-0.35%) | 21 | 2 426 |
| 17:00:00 | 2864 | 115.5000 | -0.40 | (-0.35%) | 20 | 2 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2863 | 115.5000 | -0.40 | (-0.35%) | 14 | 1 617 |
| 17:00:00 | 2862 | 115.5000 | -0.40 | (-0.35%) | 45 | 5 198 |
| 17:00:00 | 2861 | 115.5000 | -0.40 | (-0.35%) | 253 | 29 222 |
| 17:00:00 | 2860 | 115.5000 | -0.40 | (-0.35%) | 39 | 4 505 |
| 17:00:00 | 2859 | 115.5000 | -0.40 | (-0.35%) | 82 | 9 471 |
| 17:00:00 | 2858 | 115.5000 | -0.40 | (-0.35%) | 192 | 22 176 |
| 17:00:00 | 2857 | 115.5000 | -0.40 | (-0.35%) | 62 | 7 161 |
| 17:00:00 | 2856 | 115.5000 | -0.40 | (-0.35%) | 72 | 8 316 |
| 17:00:00 | 2855 | 115.5000 | -0.40 | (-0.35%) | 168 | 19 404 |
| 17:00:00 | 2854 | 115.5000 | -0.40 | (-0.35%) | 96 | 11 088 |
| 17:00:00 | 2853 | 115.5000 | -0.40 | (-0.35%) | 336 | 38 808 |
| 17:00:00 | 2852 | 115.5000 | -0.40 | (-0.35%) | 224 | 25 872 |
| 17:00:00 | 2851 | 115.5000 | -0.40 | (-0.35%) | 112 | 12 936 |
| 17:00:00 | 2850 | 115.5000 | -0.40 | (-0.35%) | 15 | 1 733 |
| 17:00:00 | 2849 | 115.5000 | -0.40 | (-0.35%) | 144 | 16 632 |
| 17:00:00 | 2848 | 115.5000 | -0.40 | (-0.35%) | 146 | 16 863 |
| 17:00:00 | 2847 | 115.5000 | -0.40 | (-0.35%) | 604 | 69 762 |
| 17:00:00 | 2846 | 115.5000 | -0.40 | (-0.35%) | 36 | 4 158 |
| 17:00:00 | 2845 | 115.5000 | -0.40 | (-0.35%) | 14 | 1 617 |
| 17:00:00 | 2844 | 115.5000 | -0.40 | (-0.35%) | 129 | 14 900 |
| 17:00:00 | 2843 | 115.5000 | -0.40 | (-0.35%) | 15 | 1 733 |
| 17:00:00 | 2842 | 115.5000 | -0.40 | (-0.35%) | 7 | 809 |
| 17:00:00 | 2841 | 115.5000 | -0.40 | (-0.35%) | 29 | 3 350 |
| 17:00:00 | 2840 | 115.5000 | -0.40 | (-0.35%) | 79 | 9 125 |
| 17:00:00 | 2839 | 115.5000 | -0.40 | (-0.35%) | 74 | 8 547 |
| 17:00:00 | 2838 | 115.5000 | -0.40 | (-0.35%) | 73 | 8 432 |
| 17:00:00 | 2837 | 115.5000 | -0.40 | (-0.35%) | 5 | 578 |
| 17:00:00 | 2836 | 115.5000 | -0.40 | (-0.35%) | 127 | 14 669 |
| 17:00:00 | 2835 | 115.5000 | -0.40 | (-0.35%) | 92 | 10 626 |
| 17:00:00 | 2834 | 115.5000 | -0.40 | (-0.35%) | 9 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2833 | 115.5000 | -0.40 | (-0.35%) | 527 | 60 869 |
| 17:00:00 | 2832 | 115.5000 | -0.40 | (-0.35%) | 30 | 3 465 |
| 17:00:00 | 2831 | 115.5000 | -0.40 | (-0.35%) | 323 | 37 307 |
| 17:00:00 | 2830 | 115.5000 | -0.40 | (-0.35%) | 330 | 38 115 |
| 17:00:00 | 2829 | 115.5000 | -0.40 | (-0.35%) | 912 | 105 336 |
| 17:00:00 | 2828 | 115.5000 | -0.40 | (-0.35%) | 399 | 46 085 |
| 17:00:00 | 2827 | 115.5000 | -0.40 | (-0.35%) | 1221 | 141 026 |
| 17:00:00 | 2826 | 115.5000 | -0.40 | (-0.35%) | 90 | 10 395 |
| 17:00:00 | 2825 | 115.5000 | -0.40 | (-0.35%) | 399 | 46 085 |
| 17:00:00 | 2824 | 115.5000 | -0.40 | (-0.35%) | 9 | 1 040 |
| 17:00:00 | 2823 | 115.5000 | -0.40 | (-0.35%) | 135 | 15 593 |
| 17:00:00 | 2822 | 115.5000 | -0.40 | (-0.35%) | 6 | 693 |
| 17:00:00 | 2821 | 115.5000 | -0.40 | (-0.35%) | 75 | 8 663 |
| 17:00:00 | 2820 | 115.5000 | -0.40 | (-0.35%) | 15 | 1 733 |
| 17:00:00 | 2819 | 115.5000 | -0.40 | (-0.35%) | 111 | 12 821 |
| 17:00:00 | 2818 | 115.5000 | -0.40 | (-0.35%) | 1230 | 142 065 |
| 16:49:59 | 2817 | 115.0000 | -0.90 | (-0.78%) | 2 | 230 |
| 16:49:49 | 2816 | 114.9500 | -0.95 | (-0.82%) | 108 | 12 415 |
| 16:49:49 | 2815 | 114.9500 | -0.95 | (-0.82%) | 141 | 16 208 |
| 16:49:48 | 2814 | 114.9500 | -0.95 | (-0.82%) | 35 | 4 023 |
| 16:49:48 | 2813 | 114.9500 | -0.95 | (-0.82%) | 4 | 460 |
| 16:49:44 | 2812 | 114.9500 | -0.95 | (-0.82%) | 161 | 18 507 |
| 16:49:44 | 2811 | 115.0000 | -0.90 | (-0.78%) | 3 | 345 |
| 16:49:44 | 2810 | 115.0000 | -0.90 | (-0.78%) | 3 | 345 |
| 16:49:42 | 2809 | 115.0500 | -0.85 | (-0.73%) | 3 | 345 |
| 16:49:34 | 2808 | 115.0000 | -0.90 | (-0.78%) | 4 | 460 |
| 16:49:13 | 2807 | 115.0000 | -0.90 | (-0.78%) | 1 | 115 |
| 16:48:40 | 2806 | 115.0500 | -0.85 | (-0.73%) | 1 | 115 |
| 16:48:40 | 2805 | 115.0500 | -0.85 | (-0.73%) | 6 | 690 |
| 16:48:15 | 2804 | 115.1500 | -0.75 | (-0.65%) | 44 | 5 067 |
| 16:48:15 | 2803 | 115.1000 | -0.80 | (-0.69%) | 5 | 576 |
| 16:48:15 | 2802 | 115.1500 | -0.75 | (-0.65%) | 92 | 10 594 |
| 16:48:15 | 2801 | 115.1500 | -0.75 | (-0.65%) | 128 | 14 739 |
| 16:48:15 | 2800 | 115.1500 | -0.75 | (-0.65%) | 36 | 4 145 |
| 16:47:05 | 2799 | 115.3500 | -0.55 | (-0.47%) | 28 | 3 230 |
| 16:47:05 | 2798 | 115.2500 | -0.65 | (-0.56%) | 8 | 922 |
| 16:47:05 | 2797 | 115.2500 | -0.65 | (-0.56%) | 22 | 2 536 |
| 16:47:05 | 2796 | 115.2500 | -0.65 | (-0.56%) | 49 | 5 647 |
| 16:47:05 | 2795 | 115.2500 | -0.65 | (-0.56%) | 2 | 231 |
| 16:47:05 | 2794 | 115.2500 | -0.65 | (-0.56%) | 15 | 1 729 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 078 985 961 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
