Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
133.05+0.60(+0.45%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:43 | 1088 | 133.0500 | +0.60 | (+0.45%) | 46 | 6 120 |
| 15:08:43 | 1087 | 133.0500 | +0.60 | (+0.45%) | 25 | 3 326 |
| 15:08:43 | 1086 | 133.0500 | +0.60 | (+0.45%) | 5 | 665 |
| 15:08:43 | 1085 | 133.0500 | +0.60 | (+0.45%) | 5 | 665 |
| 15:08:43 | 1084 | 133.0500 | +0.60 | (+0.45%) | 25 | 3 326 |
| 15:08:43 | 1083 | 133.0500 | +0.60 | (+0.45%) | 65 | 8 648 |
| 15:08:43 | 1082 | 133.0500 | +0.60 | (+0.45%) | 8 | 1 064 |
| 15:08:06 | 1081 | 133.0500 | +0.60 | (+0.45%) | 93 | 12 374 |
| 15:08:06 | 1080 | 133.0500 | +0.60 | (+0.45%) | 5 | 665 |
| 15:07:31 | 1079 | 133.0000 | +0.55 | (+0.42%) | 37 | 4 921 |
| 15:06:57 | 1078 | 132.9500 | +0.50 | (+0.38%) | 1 | 133 |
| 15:06:57 | 1077 | 132.9500 | +0.50 | (+0.38%) | 7 | 931 |
| 15:06:55 | 1076 | 133.0500 | +0.60 | (+0.45%) | 124 | 16 498 |
| 15:06:54 | 1075 | 133.0500 | +0.60 | (+0.45%) | 12 | 1 597 |
| 15:05:57 | 1074 | 133.1500 | +0.70 | (+0.53%) | 5 | 666 |
| 15:05:50 | 1073 | 133.1500 | +0.70 | (+0.53%) | 1 | 133 |
| 15:05:50 | 1072 | 133.1500 | +0.70 | (+0.53%) | 1 | 133 |
| 15:05:47 | 1071 | 133.2000 | +0.75 | (+0.57%) | 99 | 13 187 |
| 15:05:47 | 1070 | 133.2000 | +0.75 | (+0.57%) | 1 | 133 |
| 15:05:44 | 1069 | 133.1500 | +0.70 | (+0.53%) | 10 | 1 332 |
| 15:05:44 | 1068 | 133.2000 | +0.75 | (+0.57%) | 65 | 8 658 |
| 15:05:38 | 1067 | 133.3000 | +0.85 | (+0.64%) | 40 | 5 332 |
| 15:05:38 | 1066 | 133.3000 | +0.85 | (+0.64%) | 25 | 3 333 |
| 15:05:38 | 1065 | 133.3000 | +0.85 | (+0.64%) | 40 | 5 332 |
| 15:04:55 | 1064 | 133.3000 | +0.85 | (+0.64%) | 25 | 3 333 |
| 15:04:46 | 1063 | 133.3500 | +0.90 | (+0.68%) | 150 | 20 003 |
| 15:02:42 | 1062 | 133.3500 | +0.90 | (+0.68%) | 5 | 667 |
| 15:02:42 | 1061 | 133.3500 | +0.90 | (+0.68%) | 14 | 1 867 |
| 15:02:41 | 1060 | 133.4000 | +0.95 | (+0.72%) | 94 | 12 540 |
| 15:02:41 | 1059 | 133.4500 | +1.00 | (+0.76%) | 66 | 8 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:41 | 1058 | 133.4500 | +1.00 | (+0.76%) | 133 | 17 749 |
| 15:02:13 | 1057 | 133.5000 | +1.05 | (+0.79%) | 9 | 1 202 |
| 15:02:13 | 1056 | 133.5000 | +1.05 | (+0.79%) | 4 | 534 |
| 15:00:30 | 1055 | 133.5000 | +1.05 | (+0.79%) | 4 | 534 |
| 15:00:11 | 1054 | 133.4500 | +1.00 | (+0.76%) | 1 | 133 |
| 15:00:04 | 1053 | 133.5000 | +1.05 | (+0.79%) | 4 | 534 |
| 14:59:53 | 1052 | 133.4500 | +1.00 | (+0.76%) | 24 | 3 203 |
| 14:59:45 | 1051 | 133.4500 | +1.00 | (+0.76%) | 4 | 534 |
| 14:59:45 | 1050 | 133.4500 | +1.00 | (+0.76%) | 54 | 7 206 |
| 14:59:45 | 1049 | 133.4500 | +1.00 | (+0.76%) | 22 | 2 936 |
| 14:59:45 | 1048 | 133.5000 | +1.05 | (+0.79%) | 99 | 13 217 |
| 14:59:45 | 1047 | 133.5000 | +1.05 | (+0.79%) | 20 | 2 670 |
| 14:59:45 | 1046 | 133.5000 | +1.05 | (+0.79%) | 15 | 2 003 |
| 14:59:45 | 1045 | 133.5000 | +1.05 | (+0.79%) | 80 | 10 680 |
| 14:59:45 | 1044 | 133.5000 | +1.05 | (+0.79%) | 20 | 2 670 |
| 14:59:45 | 1043 | 133.5000 | +1.05 | (+0.79%) | 26 | 3 471 |
| 14:59:45 | 1042 | 133.5000 | +1.05 | (+0.79%) | 94 | 12 549 |
| 14:59:45 | 1041 | 133.5000 | +1.05 | (+0.79%) | 1 | 134 |
| 14:59:45 | 1040 | 133.4500 | +1.00 | (+0.76%) | 21 | 2 802 |
| 14:59:45 | 1039 | 133.3500 | +0.90 | (+0.68%) | 25 | 3 334 |
| 14:59:42 | 1038 | 133.3500 | +0.90 | (+0.68%) | 47 | 6 267 |
| 14:59:42 | 1037 | 133.3500 | +0.90 | (+0.68%) | 58 | 7 734 |
| 14:55:32 | 1036 | 133.5000 | +1.05 | (+0.79%) | 1 | 134 |
| 14:53:07 | 1035 | 133.3500 | +0.90 | (+0.68%) | 1 | 133 |
| 14:51:35 | 1034 | 133.4500 | +1.00 | (+0.76%) | 25 | 3 336 |
| 14:51:35 | 1033 | 133.4500 | +1.00 | (+0.76%) | 38 | 5 071 |
| 14:51:33 | 1032 | 133.4500 | +1.00 | (+0.76%) | 39 | 5 205 |
| 14:50:51 | 1031 | 133.6000 | +1.15 | (+0.87%) | 10 | 1 336 |
| 14:49:59 | 1030 | 133.6000 | +1.15 | (+0.87%) | 50 | 6 680 |
| 14:49:59 | 1029 | 133.6000 | +1.15 | (+0.87%) | 17 | 2 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:17 | 1028 | 133.4000 | +0.95 | (+0.72%) | 23 | 3 068 |
| 14:49:09 | 1027 | 133.4000 | +0.95 | (+0.72%) | 106 | 14 140 |
| 14:47:31 | 1026 | 133.5000 | +1.05 | (+0.79%) | 62 | 8 277 |
| 14:47:31 | 1025 | 133.5000 | +1.05 | (+0.79%) | 20 | 2 670 |
| 14:47:31 | 1024 | 133.5000 | +1.05 | (+0.79%) | 21 | 2 804 |
| 14:47:31 | 1023 | 133.5000 | +1.05 | (+0.79%) | 10 | 1 335 |
| 14:47:31 | 1022 | 133.5000 | +1.05 | (+0.79%) | 19 | 2 537 |
| 14:47:18 | 1021 | 133.6000 | +1.15 | (+0.87%) | 3 | 401 |
| 14:45:45 | 1020 | 133.5500 | +1.10 | (+0.83%) | 62 | 8 280 |
| 14:45:45 | 1019 | 133.5500 | +1.10 | (+0.83%) | 71 | 9 482 |
| 14:43:28 | 1018 | 133.5500 | +1.10 | (+0.83%) | 23 | 3 072 |
| 14:42:51 | 1017 | 133.6500 | +1.20 | (+0.91%) | 8 | 1 069 |
| 14:42:51 | 1016 | 133.6500 | +1.20 | (+0.91%) | 2 | 267 |
| 14:40:39 | 1015 | 133.5500 | +1.10 | (+0.83%) | 3 | 401 |
| 14:40:36 | 1014 | 133.5500 | +1.10 | (+0.83%) | 72 | 9 616 |
| 14:40:36 | 1013 | 133.6000 | +1.15 | (+0.87%) | 118 | 15 765 |
| 14:40:36 | 1012 | 133.6000 | +1.15 | (+0.87%) | 651 | 86 974 |
| 14:40:18 | 1011 | 133.7000 | +1.25 | (+0.94%) | 10 | 1 337 |
| 14:38:19 | 1010 | 133.7000 | +1.25 | (+0.94%) | 1 | 134 |
| 14:38:11 | 1009 | 133.7000 | +1.25 | (+0.94%) | 1 | 134 |
| 14:37:30 | 1008 | 133.6500 | +1.20 | (+0.91%) | 1 | 134 |
| 14:37:01 | 1007 | 133.5500 | +1.10 | (+0.83%) | 1 | 134 |
| 14:37:01 | 1006 | 133.5500 | +1.10 | (+0.83%) | 35 | 4 674 |
| 14:35:44 | 1005 | 133.7000 | +1.25 | (+0.94%) | 10 | 1 337 |
| 14:34:57 | 1004 | 133.6000 | +1.15 | (+0.87%) | 61 | 8 150 |
| 14:34:57 | 1003 | 133.6000 | +1.15 | (+0.87%) | 11 | 1 470 |
| 14:34:57 | 1002 | 133.6000 | +1.15 | (+0.87%) | 1 | 134 |
| 14:34:57 | 1001 | 133.6000 | +1.15 | (+0.87%) | 1 | 134 |
| 14:34:13 | 1000 | 133.7000 | +1.25 | (+0.94%) | 4 | 535 |
| 14:31:59 | 999 | 133.7000 | +1.25 | (+0.94%) | 10 | 1 337 |
| 14:29:32 | 998 | 133.7000 | +1.25 | (+0.94%) | 1 | 134 |
| 14:28:36 | 997 | 133.5500 | +1.10 | (+0.83%) | 3 | 401 |
| 14:28:36 | 996 | 133.5500 | +1.10 | (+0.83%) | 68 | 9 081 |
| 14:28:36 | 995 | 133.5500 | +1.10 | (+0.83%) | 28 | 3 739 |
| 14:28:36 | 994 | 133.5500 | +1.10 | (+0.83%) | 3 | 401 |
| 14:28:36 | 993 | 133.6000 | +1.15 | (+0.87%) | 154 | 20 574 |
| 14:28:36 | 992 | 133.6000 | +1.15 | (+0.87%) | 129 | 17 234 |
| 14:28:36 | 991 | 133.5500 | +1.10 | (+0.83%) | 14 | 1 870 |
| 14:28:36 | 990 | 133.5500 | +1.10 | (+0.83%) | 154 | 20 567 |
| 14:28:36 | 989 | 133.5500 | +1.10 | (+0.83%) | 28 | 3 739 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 370 208 503 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
