Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
140.85+1.10(+0.79%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2026 17:00:00 | 5420 | 140.8500 | +1.10 | (+0.79%) | 332 | 46 762 |
| 22.09.2026 17:00:00 | 5419 | 140.8500 | +1.10 | (+0.79%) | 487 | 68 594 |
| 22.09.2026 17:00:00 | 5418 | 140.8500 | +1.10 | (+0.79%) | 252 | 35 494 |
| 22.09.2026 17:00:00 | 5417 | 140.8500 | +1.10 | (+0.79%) | 105 | 14 789 |
| 22.09.2026 17:00:00 | 5416 | 140.8500 | +1.10 | (+0.79%) | 21 | 2 958 |
| 22.09.2026 17:00:00 | 5415 | 140.8500 | +1.10 | (+0.79%) | 15 | 2 113 |
| 22.09.2026 17:00:00 | 5414 | 140.8500 | +1.10 | (+0.79%) | 4 | 563 |
| 22.09.2026 17:00:00 | 5413 | 140.8500 | +1.10 | (+0.79%) | 12 | 1 690 |
| 22.09.2026 17:00:00 | 5412 | 140.8500 | +1.10 | (+0.79%) | 36 | 5 071 |
| 22.09.2026 17:00:00 | 5411 | 140.8500 | +1.10 | (+0.79%) | 354 | 49 861 |
| 22.09.2026 17:00:00 | 5410 | 140.8500 | +1.10 | (+0.79%) | 194 | 27 325 |
| 22.09.2026 17:00:00 | 5409 | 140.8500 | +1.10 | (+0.79%) | 451 | 63 523 |
| 22.09.2026 17:00:00 | 5408 | 140.8500 | +1.10 | (+0.79%) | 9 | 1 268 |
| 22.09.2026 17:00:00 | 5407 | 140.8500 | +1.10 | (+0.79%) | 11 | 1 549 |
| 22.09.2026 17:00:00 | 5406 | 140.8500 | +1.10 | (+0.79%) | 23 | 3 240 |
| 22.09.2026 17:00:00 | 5405 | 140.8500 | +1.10 | (+0.79%) | 89 | 12 536 |
| 22.09.2026 17:00:00 | 5404 | 140.8500 | +1.10 | (+0.79%) | 360 | 50 706 |
| 22.09.2026 17:00:00 | 5403 | 140.8500 | +1.10 | (+0.79%) | 67 | 9 437 |
| 22.09.2026 17:00:00 | 5402 | 140.8500 | +1.10 | (+0.79%) | 8 | 1 127 |
| 22.09.2026 17:00:00 | 5401 | 140.8500 | +1.10 | (+0.79%) | 7 | 986 |
| 22.09.2026 17:00:00 | 5400 | 140.8500 | +1.10 | (+0.79%) | 38 | 5 352 |
| 22.09.2026 17:00:00 | 5399 | 140.8500 | +1.10 | (+0.79%) | 419 | 59 016 |
| 22.09.2026 17:00:00 | 5398 | 140.8500 | +1.10 | (+0.79%) | 101 | 14 226 |
| 22.09.2026 17:00:00 | 5397 | 140.8500 | +1.10 | (+0.79%) | 19 | 2 676 |
| 22.09.2026 17:00:00 | 5396 | 140.8500 | +1.10 | (+0.79%) | 702 | 98 877 |
| 22.09.2026 17:00:00 | 5395 | 140.8500 | +1.10 | (+0.79%) | 903 | 127 188 |
| 22.09.2026 17:00:00 | 5394 | 140.8500 | +1.10 | (+0.79%) | 24 | 3 380 |
| 22.09.2026 17:00:00 | 5393 | 140.8500 | +1.10 | (+0.79%) | 100 | 14 085 |
| 22.09.2026 17:00:00 | 5392 | 140.8500 | +1.10 | (+0.79%) | 89 | 12 536 |
| 22.09.2026 17:00:00 | 5391 | 140.8500 | +1.10 | (+0.79%) | 111 | 15 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 5390 | 140.8500 | +1.10 | (+0.79%) | 461 | 64 932 |
| 22.09.2026 17:00:00 | 5389 | 140.8500 | +1.10 | (+0.79%) | 339 | 47 748 |
| 22.09.2026 17:00:00 | 5388 | 140.8500 | +1.10 | (+0.79%) | 148 | 20 846 |
| 22.09.2026 17:00:00 | 5387 | 140.8500 | +1.10 | (+0.79%) | 573 | 80 707 |
| 22.09.2026 17:00:00 | 5386 | 140.8500 | +1.10 | (+0.79%) | 56 | 7 888 |
| 22.09.2026 17:00:00 | 5385 | 140.8500 | +1.10 | (+0.79%) | 894 | 125 920 |
| 22.09.2026 17:00:00 | 5384 | 140.8500 | +1.10 | (+0.79%) | 1176 | 165 640 |
| 22.09.2026 17:00:00 | 5383 | 140.8500 | +1.10 | (+0.79%) | 567 | 79 862 |
| 22.09.2026 17:00:00 | 5382 | 140.8500 | +1.10 | (+0.79%) | 469 | 66 059 |
| 22.09.2026 17:00:00 | 5381 | 140.8500 | +1.10 | (+0.79%) | 410 | 57 749 |
| 22.09.2026 17:00:00 | 5380 | 140.8500 | +1.10 | (+0.79%) | 91 | 12 817 |
| 22.09.2026 17:00:00 | 5379 | 140.8500 | +1.10 | (+0.79%) | 11 | 1 549 |
| 22.09.2026 17:00:00 | 5378 | 140.8500 | +1.10 | (+0.79%) | 11 | 1 549 |
| 22.09.2026 17:00:00 | 5377 | 140.8500 | +1.10 | (+0.79%) | 307 | 43 241 |
| 22.09.2026 17:00:00 | 5376 | 140.8500 | +1.10 | (+0.79%) | 307 | 43 241 |
| 22.09.2026 17:00:00 | 5375 | 140.8500 | +1.10 | (+0.79%) | 1603 | 225 783 |
| 22.09.2026 17:00:00 | 5374 | 140.8500 | +1.10 | (+0.79%) | 1209 | 170 288 |
| 22.09.2026 17:00:00 | 5373 | 140.8500 | +1.10 | (+0.79%) | 1374 | 193 528 |
| 22.09.2026 17:00:00 | 5372 | 140.8500 | +1.10 | (+0.79%) | 161 | 22 677 |
| 22.09.2026 17:00:00 | 5371 | 140.8500 | +1.10 | (+0.79%) | 1457 | 205 218 |
| 22.09.2026 17:00:00 | 5370 | 140.8500 | +1.10 | (+0.79%) | 6 | 845 |
| 22.09.2026 17:00:00 | 5369 | 140.8500 | +1.10 | (+0.79%) | 80 | 11 268 |
| 22.09.2026 17:00:00 | 5368 | 140.8500 | +1.10 | (+0.79%) | 70 | 9 860 |
| 22.09.2026 17:00:00 | 5367 | 140.8500 | +1.10 | (+0.79%) | 115 | 16 198 |
| 22.09.2026 17:00:00 | 5366 | 140.8500 | +1.10 | (+0.79%) | 261 | 36 762 |
| 22.09.2026 17:00:00 | 5365 | 140.8500 | +1.10 | (+0.79%) | 127 | 17 888 |
| 22.09.2026 17:00:00 | 5364 | 140.8500 | +1.10 | (+0.79%) | 151 | 21 268 |
| 22.09.2026 17:00:00 | 5363 | 140.8500 | +1.10 | (+0.79%) | 47 | 6 620 |
| 22.09.2026 17:00:00 | 5362 | 140.8500 | +1.10 | (+0.79%) | 12 | 1 690 |
| 22.09.2026 17:00:00 | 5361 | 140.8500 | +1.10 | (+0.79%) | 28 | 3 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 5360 | 140.8500 | +1.10 | (+0.79%) | 29 | 4 085 |
| 22.09.2026 17:00:00 | 5359 | 140.8500 | +1.10 | (+0.79%) | 113 | 15 916 |
| 22.09.2026 17:00:00 | 5358 | 140.8500 | +1.10 | (+0.79%) | 83 | 11 691 |
| 22.09.2026 17:00:00 | 5357 | 140.8500 | +1.10 | (+0.79%) | 58 | 8 169 |
| 22.09.2026 17:00:00 | 5356 | 140.8500 | +1.10 | (+0.79%) | 77 | 10 845 |
| 22.09.2026 17:00:00 | 5355 | 140.8500 | +1.10 | (+0.79%) | 16 | 2 254 |
| 22.09.2026 17:00:00 | 5354 | 140.8500 | +1.10 | (+0.79%) | 15 | 2 113 |
| 22.09.2026 17:00:00 | 5353 | 140.8500 | +1.10 | (+0.79%) | 3 | 423 |
| 22.09.2026 17:00:00 | 5352 | 140.8500 | +1.10 | (+0.79%) | 16 | 2 254 |
| 22.09.2026 17:00:00 | 5351 | 140.8500 | +1.10 | (+0.79%) | 200 | 28 170 |
| 22.09.2026 17:00:00 | 5350 | 140.8500 | +1.10 | (+0.79%) | 257 | 36 198 |
| 22.09.2026 17:00:00 | 5349 | 140.8500 | +1.10 | (+0.79%) | 42 | 5 916 |
| 22.09.2026 17:00:00 | 5348 | 140.8500 | +1.10 | (+0.79%) | 5 | 704 |
| 22.09.2026 17:00:00 | 5347 | 140.8500 | +1.10 | (+0.79%) | 305 | 42 959 |
| 22.09.2026 17:00:00 | 5346 | 140.8500 | +1.10 | (+0.79%) | 16 | 2 254 |
| 22.09.2026 17:00:00 | 5345 | 140.8500 | +1.10 | (+0.79%) | 1084 | 152 681 |
| 22.09.2026 17:00:00 | 5344 | 140.8500 | +1.10 | (+0.79%) | 90 | 12 677 |
| 22.09.2026 17:00:00 | 5343 | 140.8500 | +1.10 | (+0.79%) | 283 | 39 861 |
| 22.09.2026 17:00:00 | 5342 | 140.8500 | +1.10 | (+0.79%) | 89 | 12 536 |
| 22.09.2026 17:00:00 | 5341 | 140.8500 | +1.10 | (+0.79%) | 103 | 14 508 |
| 22.09.2026 17:00:00 | 5340 | 140.8500 | +1.10 | (+0.79%) | 59 | 8 310 |
| 22.09.2026 17:00:00 | 5339 | 140.8500 | +1.10 | (+0.79%) | 161 | 22 677 |
| 22.09.2026 17:00:00 | 5338 | 140.8500 | +1.10 | (+0.79%) | 301 | 42 396 |
| 22.09.2026 17:00:00 | 5337 | 140.8500 | +1.10 | (+0.79%) | 452 | 63 664 |
| 22.09.2026 17:00:00 | 5336 | 140.8500 | +1.10 | (+0.79%) | 192 | 27 043 |
| 22.09.2026 17:00:00 | 5335 | 140.8500 | +1.10 | (+0.79%) | 331 | 46 621 |
| 22.09.2026 17:00:00 | 5334 | 140.8500 | +1.10 | (+0.79%) | 367 | 51 692 |
| 22.09.2026 17:00:00 | 5333 | 140.8500 | +1.10 | (+0.79%) | 193 | 27 184 |
| 22.09.2026 17:00:00 | 5332 | 140.8500 | +1.10 | (+0.79%) | 300 | 42 255 |
| 22.09.2026 17:00:00 | 5331 | 140.8500 | +1.10 | (+0.79%) | 131 | 18 451 |
| 22.09.2026 17:00:00 | 5330 | 140.8500 | +1.10 | (+0.79%) | 522 | 73 524 |
| 22.09.2026 17:00:00 | 5329 | 140.8500 | +1.10 | (+0.79%) | 551 | 77 608 |
| 22.09.2026 17:00:00 | 5328 | 140.8500 | +1.10 | (+0.79%) | 165 | 23 240 |
| 22.09.2026 17:00:00 | 5327 | 140.8500 | +1.10 | (+0.79%) | 194 | 27 325 |
| 22.09.2026 17:00:00 | 5326 | 140.8500 | +1.10 | (+0.79%) | 252 | 35 494 |
| 22.09.2026 17:00:00 | 5325 | 140.8500 | +1.10 | (+0.79%) | 662 | 93 243 |
| 22.09.2026 17:00:00 | 5324 | 140.8500 | +1.10 | (+0.79%) | 283 | 39 861 |
| 22.09.2026 17:00:00 | 5323 | 140.8500 | +1.10 | (+0.79%) | 47 | 6 620 |
| 22.09.2026 17:00:00 | 5322 | 140.8500 | +1.10 | (+0.79%) | 4 | 563 |
| 22.09.2026 17:00:00 | 5321 | 140.8500 | +1.10 | (+0.79%) | 48 | 6 761 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 18 388 530 938 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
