Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
134.90+0.15(+0.11%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2560 | 134.9000 | +0.15 | (+0.11%) | 32 | 4 317 |
| 17:00:00 | 2559 | 134.9000 | +0.15 | (+0.11%) | 33 | 4 452 |
| 17:00:00 | 2558 | 134.9000 | +0.15 | (+0.11%) | 21 | 2 833 |
| 17:00:00 | 2557 | 134.9000 | +0.15 | (+0.11%) | 36 | 4 856 |
| 17:00:00 | 2556 | 134.9000 | +0.15 | (+0.11%) | 56 | 7 554 |
| 17:00:00 | 2555 | 134.9000 | +0.15 | (+0.11%) | 56 | 7 554 |
| 17:00:00 | 2554 | 134.9000 | +0.15 | (+0.11%) | 82 | 11 062 |
| 17:00:00 | 2553 | 134.9000 | +0.15 | (+0.11%) | 47 | 6 340 |
| 17:00:00 | 2552 | 134.9000 | +0.15 | (+0.11%) | 423 | 57 063 |
| 17:00:00 | 2551 | 134.9000 | +0.15 | (+0.11%) | 10 | 1 349 |
| 17:00:00 | 2550 | 134.9000 | +0.15 | (+0.11%) | 255 | 34 400 |
| 17:00:00 | 2549 | 134.9000 | +0.15 | (+0.11%) | 84 | 11 332 |
| 17:00:00 | 2548 | 134.9000 | +0.15 | (+0.11%) | 168 | 22 663 |
| 17:00:00 | 2547 | 134.9000 | +0.15 | (+0.11%) | 372 | 50 183 |
| 17:00:00 | 2546 | 134.9000 | +0.15 | (+0.11%) | 42 | 5 666 |
| 17:00:00 | 2545 | 134.9000 | +0.15 | (+0.11%) | 40 | 5 396 |
| 17:00:00 | 2544 | 134.9000 | +0.15 | (+0.11%) | 932 | 125 727 |
| 17:00:00 | 2543 | 134.9000 | +0.15 | (+0.11%) | 137 | 18 481 |
| 17:00:00 | 2542 | 134.9000 | +0.15 | (+0.11%) | 335 | 45 192 |
| 17:00:00 | 2541 | 134.9000 | +0.15 | (+0.11%) | 48 | 6 475 |
| 17:00:00 | 2540 | 134.9000 | +0.15 | (+0.11%) | 485 | 65 427 |
| 17:00:00 | 2539 | 134.9000 | +0.15 | (+0.11%) | 1 | 135 |
| 17:00:00 | 2538 | 134.9000 | +0.15 | (+0.11%) | 250 | 33 725 |
| 17:00:00 | 2537 | 134.9000 | +0.15 | (+0.11%) | 39 | 5 261 |
| 17:00:00 | 2536 | 134.9000 | +0.15 | (+0.11%) | 178 | 24 012 |
| 17:00:00 | 2535 | 134.9000 | +0.15 | (+0.11%) | 50 | 6 745 |
| 17:00:00 | 2534 | 134.9000 | +0.15 | (+0.11%) | 220 | 29 678 |
| 17:00:00 | 2533 | 134.9000 | +0.15 | (+0.11%) | 25 | 3 373 |
| 17:00:00 | 2532 | 134.9000 | +0.15 | (+0.11%) | 7 | 944 |
| 17:00:00 | 2531 | 134.9000 | +0.15 | (+0.11%) | 94 | 12 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2530 | 134.9000 | +0.15 | (+0.11%) | 7 | 944 |
| 17:00:00 | 2529 | 134.9000 | +0.15 | (+0.11%) | 188 | 25 361 |
| 17:00:00 | 2528 | 134.9000 | +0.15 | (+0.11%) | 121 | 16 323 |
| 17:00:00 | 2527 | 134.9000 | +0.15 | (+0.11%) | 1 | 135 |
| 17:00:00 | 2526 | 134.9000 | +0.15 | (+0.11%) | 190 | 25 631 |
| 17:00:00 | 2525 | 134.9000 | +0.15 | (+0.11%) | 329 | 44 382 |
| 17:00:00 | 2524 | 134.9000 | +0.15 | (+0.11%) | 39 | 5 261 |
| 17:00:00 | 2523 | 134.9000 | +0.15 | (+0.11%) | 9 | 1 214 |
| 17:00:00 | 2522 | 134.9000 | +0.15 | (+0.11%) | 29 | 3 912 |
| 17:00:00 | 2521 | 134.9000 | +0.15 | (+0.11%) | 69 | 9 308 |
| 17:00:00 | 2520 | 134.9000 | +0.15 | (+0.11%) | 193 | 26 036 |
| 17:00:00 | 2519 | 134.9000 | +0.15 | (+0.11%) | 540 | 72 846 |
| 17:00:00 | 2518 | 134.9000 | +0.15 | (+0.11%) | 233 | 31 432 |
| 17:00:00 | 2517 | 134.9000 | +0.15 | (+0.11%) | 24 | 3 238 |
| 17:00:00 | 2516 | 134.9000 | +0.15 | (+0.11%) | 133 | 17 942 |
| 17:00:00 | 2515 | 134.9000 | +0.15 | (+0.11%) | 320 | 43 168 |
| 17:00:00 | 2514 | 134.9000 | +0.15 | (+0.11%) | 7 | 944 |
| 17:00:00 | 2513 | 134.9000 | +0.15 | (+0.11%) | 55 | 7 420 |
| 17:00:00 | 2512 | 134.9000 | +0.15 | (+0.11%) | 30 | 4 047 |
| 17:00:00 | 2511 | 134.9000 | +0.15 | (+0.11%) | 2 | 270 |
| 17:00:00 | 2510 | 134.9000 | +0.15 | (+0.11%) | 216 | 29 138 |
| 17:00:00 | 2509 | 134.9000 | +0.15 | (+0.11%) | 234 | 31 567 |
| 17:00:00 | 2508 | 134.9000 | +0.15 | (+0.11%) | 4 | 540 |
| 17:00:00 | 2507 | 134.9000 | +0.15 | (+0.11%) | 198 | 26 710 |
| 17:00:00 | 2506 | 134.9000 | +0.15 | (+0.11%) | 1 | 135 |
| 17:00:00 | 2505 | 134.9000 | +0.15 | (+0.11%) | 3 | 405 |
| 17:00:00 | 2504 | 134.9000 | +0.15 | (+0.11%) | 8 | 1 079 |
| 17:00:00 | 2503 | 134.9000 | +0.15 | (+0.11%) | 68 | 9 173 |
| 17:00:00 | 2502 | 134.9000 | +0.15 | (+0.11%) | 160 | 21 584 |
| 17:00:00 | 2501 | 134.9000 | +0.15 | (+0.11%) | 194 | 26 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2500 | 134.9000 | +0.15 | (+0.11%) | 1 | 135 |
| 17:00:00 | 2499 | 134.9000 | +0.15 | (+0.11%) | 541 | 72 981 |
| 17:00:00 | 2498 | 134.9000 | +0.15 | (+0.11%) | 87 | 11 736 |
| 17:00:00 | 2497 | 134.9000 | +0.15 | (+0.11%) | 990 | 133 551 |
| 17:00:00 | 2496 | 134.9000 | +0.15 | (+0.11%) | 434 | 58 547 |
| 17:00:00 | 2495 | 134.9000 | +0.15 | (+0.11%) | 1922 | 259 278 |
| 17:00:00 | 2494 | 134.9000 | +0.15 | (+0.11%) | 6 | 809 |
| 17:00:00 | 2493 | 134.9000 | +0.15 | (+0.11%) | 122 | 16 458 |
| 17:00:00 | 2492 | 134.9000 | +0.15 | (+0.11%) | 63 | 8 499 |
| 17:00:00 | 2491 | 134.9000 | +0.15 | (+0.11%) | 232 | 31 297 |
| 17:00:00 | 2490 | 134.9000 | +0.15 | (+0.11%) | 12 | 1 619 |
| 17:00:00 | 2489 | 134.9000 | +0.15 | (+0.11%) | 832 | 112 237 |
| 17:00:00 | 2488 | 134.9000 | +0.15 | (+0.11%) | 46 | 6 205 |
| 17:00:00 | 2487 | 134.9000 | +0.15 | (+0.11%) | 73 | 9 848 |
| 17:00:00 | 2486 | 134.9000 | +0.15 | (+0.11%) | 260 | 35 074 |
| 17:00:00 | 2485 | 134.9000 | +0.15 | (+0.11%) | 580 | 78 242 |
| 17:00:00 | 2484 | 134.9000 | +0.15 | (+0.11%) | 370 | 49 913 |
| 17:00:00 | 2483 | 134.9000 | +0.15 | (+0.11%) | 110 | 14 839 |
| 17:00:00 | 2482 | 134.9000 | +0.15 | (+0.11%) | 1480 | 199 652 |
| 17:00:00 | 2481 | 134.9000 | +0.15 | (+0.11%) | 2666 | 359 643 |
| 17:00:00 | 2480 | 134.9000 | +0.15 | (+0.11%) | 333 | 44 922 |
| 17:00:00 | 2479 | 134.9000 | +0.15 | (+0.11%) | 333 | 44 922 |
| 17:00:00 | 2478 | 134.9000 | +0.15 | (+0.11%) | 333 | 44 922 |
| 17:00:00 | 2477 | 134.9000 | +0.15 | (+0.11%) | 13 | 1 754 |
| 17:00:00 | 2476 | 134.9000 | +0.15 | (+0.11%) | 7 | 944 |
| 17:00:00 | 2475 | 134.9000 | +0.15 | (+0.11%) | 2 | 270 |
| 17:00:00 | 2474 | 134.9000 | +0.15 | (+0.11%) | 70 | 9 443 |
| 17:00:00 | 2473 | 134.9000 | +0.15 | (+0.11%) | 113 | 15 244 |
| 17:00:00 | 2472 | 134.9000 | +0.15 | (+0.11%) | 10 | 1 349 |
| 17:00:00 | 2471 | 134.9000 | +0.15 | (+0.11%) | 97 | 13 085 |
| 17:00:00 | 2470 | 134.9000 | +0.15 | (+0.11%) | 346 | 46 675 |
| 17:00:00 | 2469 | 134.9000 | +0.15 | (+0.11%) | 148 | 19 965 |
| 16:49:55 | 2468 | 134.3000 | -0.45 | (-0.33%) | 51 | 6 849 |
| 16:49:55 | 2467 | 134.3000 | -0.45 | (-0.33%) | 60 | 8 058 |
| 16:49:53 | 2466 | 134.1500 | -0.60 | (-0.45%) | 187 | 25 086 |
| 16:49:52 | 2465 | 134.2000 | -0.55 | (-0.41%) | 17 | 2 281 |
| 16:49:52 | 2464 | 134.2000 | -0.55 | (-0.41%) | 20 | 2 684 |
| 16:49:51 | 2463 | 134.2500 | -0.50 | (-0.37%) | 3 | 403 |
| 16:49:51 | 2462 | 134.2500 | -0.50 | (-0.37%) | 3 | 403 |
| 16:49:51 | 2461 | 134.2500 | -0.50 | (-0.37%) | 27 | 3 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 611 732 080 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
