• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:47	551	123.3500	+0.35	(+0.28%)	1	123
10:57:43	550	123.3000	+0.30	(+0.24%)	291	35 880
10:56:21	549	123.2000	+0.20	(+0.16%)	7	862
10:54:04	548	123.1500	+0.15	(+0.12%)	2	246
10:53:50	547	123.1500	+0.15	(+0.12%)	1	123
10:52:52	546	123.2500	+0.25	(+0.20%)	123	15 160
10:52:31	545	123.1000	+0.10	(+0.08%)	46	5 663
10:52:31	544	123.1000	+0.10	(+0.08%)	10	1 231
10:52:31	543	123.1500	+0.15	(+0.12%)	65	8 005
10:52:31	542	123.2000	+0.20	(+0.16%)	65	8 008
10:52:31	541	123.2000	+0.20	(+0.16%)	69	8 501
10:52:31	540	123.2500	+0.25	(+0.20%)	100	12 325
10:52:31	539	123.3000	+0.30	(+0.24%)	48	5 918
10:52:31	538	123.3000	+0.30	(+0.24%)	63	7 768
10:52:31	537	123.3000	+0.30	(+0.24%)	66	8 138
10:52:31	536	123.3500	+0.35	(+0.28%)	16	1 974
10:52:31	535	123.3500	+0.35	(+0.28%)	101	12 458
10:52:31	534	123.3500	+0.35	(+0.28%)	142	17 516
10:52:31	533	123.3500	+0.35	(+0.28%)	109	13 445
10:52:31	532	123.3500	+0.35	(+0.28%)	100	12 335
10:51:16	531	123.3500	+0.35	(+0.28%)	156	19 243
10:51:16	530	123.3500	+0.35	(+0.28%)	67	8 264
10:51:16	529	123.3000	+0.30	(+0.24%)	63	7 768
10:49:35	528	123.2500	+0.25	(+0.20%)	4	493
10:49:26	527	123.2500	+0.25	(+0.20%)	235	28 964
10:49:26	526	123.2500	+0.25	(+0.20%)	65	8 011
10:49:26	525	123.2000	+0.20	(+0.16%)	29	3 573
10:49:26	524	123.2000	+0.20	(+0.16%)	46	5 667
10:49:26	523	123.2000	+0.20	(+0.16%)	65	8 008
10:49:26	522	123.2000	+0.20	(+0.16%)	60	7 392
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:49:07	521	123.2000	+0.20	(+0.16%)	64	7 885
10:49:07	520	123.2000	+0.20	(+0.16%)	49	6 037
10:49:07	519	123.2000	+0.20	(+0.16%)	15	1 848
10:49:07	518	123.3000	+0.30	(+0.24%)	4	493
10:49:07	517	123.3000	+0.30	(+0.24%)	14	1 726
10:49:07	516	123.3000	+0.30	(+0.24%)	149	18 372
10:47:47	515	123.3000	+0.30	(+0.24%)	1	123
10:46:08	514	123.4000	+0.40	(+0.33%)	1	123
10:46:08	513	123.4000	+0.40	(+0.33%)	37	4 566
10:46:08	512	123.4000	+0.40	(+0.33%)	62	7 651
10:45:23	511	123.4500	+0.45	(+0.37%)	138	17 036
10:45:23	510	123.4500	+0.45	(+0.37%)	51	6 296
10:45:23	509	123.4500	+0.45	(+0.37%)	100	12 345
10:45:23	508	123.4500	+0.45	(+0.37%)	18	2 222
10:45:22	507	123.5000	+0.50	(+0.41%)	45	5 558
10:45:22	506	123.5000	+0.50	(+0.41%)	85	10 498
10:44:19	505	123.5000	+0.50	(+0.41%)	54	6 669
10:44:19	504	123.5000	+0.50	(+0.41%)	62	7 657
10:44:19	503	123.4500	+0.45	(+0.37%)	9	1 111
10:44:19	502	123.4500	+0.45	(+0.37%)	10	1 235
10:44:19	501	123.4500	+0.45	(+0.37%)	49	6 049
10:44:19	500	123.4000	+0.40	(+0.33%)	62	7 651
10:44:19	499	123.4000	+0.40	(+0.33%)	62	7 651
10:42:00	498	123.3000	+0.30	(+0.24%)	118	14 549
10:42:00	497	123.2000	+0.20	(+0.16%)	25	3 080
10:42:00	496	123.1000	+0.10	(+0.08%)	11	1 354
10:42:00	495	123.1500	+0.15	(+0.12%)	25	3 079
10:42:00	494	123.2000	+0.20	(+0.16%)	67	8 254
10:42:00	493	123.2000	+0.20	(+0.16%)	20	2 464
10:42:00	492	123.2500	+0.25	(+0.20%)	15	1 849
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:42:00	491	123.2500	+0.25	(+0.20%)	67	8 258
10:42:00	490	123.2500	+0.25	(+0.20%)	62	7 642
10:42:00	489	123.3500	+0.35	(+0.28%)	8	987
10:42:00	488	123.3500	+0.35	(+0.28%)	103	12 705
10:42:00	487	123.4000	+0.40	(+0.33%)	3	370
10:42:00	486	123.4000	+0.40	(+0.33%)	200	24 680
10:40:27	485	123.4500	+0.45	(+0.37%)	64	7 901
10:40:25	484	123.4500	+0.45	(+0.37%)	67	8 271
10:40:25	483	123.4500	+0.45	(+0.37%)	65	8 024
10:40:25	482	123.4500	+0.45	(+0.37%)	12	1 481
10:40:07	481	123.4500	+0.45	(+0.37%)	1	123
10:39:00	480	123.3500	+0.35	(+0.28%)	96	11 842
10:39:00	479	123.3500	+0.35	(+0.28%)	48	5 921
10:38:05	478	123.4500	+0.45	(+0.37%)	107	13 209
10:38:05	477	123.4500	+0.45	(+0.37%)	6	741
10:38:05	476	123.4500	+0.45	(+0.37%)	65	8 024
10:38:05	475	123.4000	+0.40	(+0.33%)	144	17 770
10:38:05	474	123.4000	+0.40	(+0.33%)	183	22 582
10:38:05	473	123.4000	+0.40	(+0.33%)	59	7 281
10:37:45	472	123.4000	+0.40	(+0.33%)	66	8 144
10:37:45	471	123.4500	+0.45	(+0.37%)	101	12 468
10:37:45	470	123.5000	+0.50	(+0.41%)	145	17 908
10:36:57	469	123.5000	+0.50	(+0.41%)	1	124
10:35:35	468	123.5500	+0.55	(+0.45%)	70	8 649
10:35:03	467	123.4500	+0.45	(+0.37%)	7	864
10:35:03	466	123.4500	+0.45	(+0.37%)	69	8 518
10:35:03	465	123.4000	+0.40	(+0.33%)	150	18 510
10:34:39	464	123.3000	+0.30	(+0.24%)	76	9 371
10:34:39	463	123.3500	+0.35	(+0.28%)	1	123
10:34:37	462	123.3000	+0.30	(+0.24%)	67	8 261
10:34:37	461	123.3000	+0.30	(+0.24%)	45	5 549
10:34:37	460	123.4000	+0.40	(+0.33%)	94	11 600
10:34:37	459	123.4000	+0.40	(+0.33%)	95	11 723
10:34:37	458	123.4000	+0.40	(+0.33%)	15	1 851
10:34:37	457	123.4000	+0.40	(+0.33%)	40	4 936
10:34:32	456	123.4500	+0.45	(+0.37%)	66	8 148
10:34:32	455	123.4500	+0.45	(+0.37%)	40	4 938
10:34:32	454	123.5500	+0.55	(+0.45%)	17	2 100
10:34:32	453	123.5500	+0.55	(+0.45%)	43	5 313
10:34:32	452	123.5500	+0.55	(+0.45%)	49	6 054