Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
102.75-0.40(-0.39%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:05:17 | 420 | 102.7500 | -0.40 | (-0.39%) | 19 | 1 952 |
10:05:10 | 419 | 102.6000 | -0.55 | (-0.53%) | 17 | 1 744 |
10:05:10 | 418 | 102.6000 | -0.55 | (-0.53%) | 43 | 4 412 |
10:05:04 | 417 | 102.8000 | -0.35 | (-0.34%) | 20 | 2 056 |
10:05:00 | 416 | 102.8000 | -0.35 | (-0.34%) | 65 | 6 682 |
10:05:00 | 415 | 102.8000 | -0.35 | (-0.34%) | 19 | 1 953 |
10:05:00 | 414 | 102.8000 | -0.35 | (-0.34%) | 24 | 2 467 |
10:05:00 | 413 | 102.8000 | -0.35 | (-0.34%) | 74 | 7 607 |
10:02:13 | 412 | 102.5500 | -0.60 | (-0.58%) | 13 | 1 333 |
10:02:13 | 411 | 102.5500 | -0.60 | (-0.58%) | 26 | 2 666 |
10:02:13 | 410 | 102.5500 | -0.60 | (-0.58%) | 128 | 13 126 |
10:02:13 | 409 | 102.5500 | -0.60 | (-0.58%) | 14 | 1 436 |
10:02:07 | 408 | 102.6000 | -0.55 | (-0.53%) | 22 | 2 257 |
10:02:07 | 407 | 102.6000 | -0.55 | (-0.53%) | 72 | 7 387 |
10:02:07 | 406 | 102.6000 | -0.55 | (-0.53%) | 1 | 103 |
10:02:07 | 405 | 102.6000 | -0.55 | (-0.53%) | 99 | 10 157 |
10:02:02 | 404 | 102.6500 | -0.50 | (-0.48%) | 19 | 1 950 |
10:02:02 | 403 | 102.6500 | -0.50 | (-0.48%) | 115 | 11 805 |
10:02:02 | 402 | 102.6500 | -0.50 | (-0.48%) | 29 | 2 977 |
10:02:02 | 401 | 102.7000 | -0.45 | (-0.44%) | 32 | 3 286 |
10:02:02 | 400 | 102.7000 | -0.45 | (-0.44%) | 42 | 4 313 |
10:02:02 | 399 | 102.7000 | -0.45 | (-0.44%) | 113 | 11 605 |
10:00:56 | 398 | 102.7500 | -0.40 | (-0.39%) | 21 | 2 158 |
10:00:56 | 397 | 102.7500 | -0.40 | (-0.39%) | 1 | 103 |
10:00:56 | 396 | 102.6000 | -0.55 | (-0.53%) | 1 | 103 |
10:00:56 | 395 | 102.6000 | -0.55 | (-0.53%) | 58 | 5 951 |
10:00:45 | 394 | 102.7500 | -0.40 | (-0.39%) | 100 | 10 275 |
10:00:45 | 393 | 102.8500 | -0.30 | (-0.29%) | 29 | 2 983 |
10:00:45 | 392 | 102.7500 | -0.40 | (-0.39%) | 75 | 7 706 |
10:00:45 | 391 | 102.7500 | -0.40 | (-0.39%) | 179 | 18 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:00:45 | 390 | 102.7500 | -0.40 | (-0.39%) | 121 | 12 433 |
09:54:59 | 389 | 102.7000 | -0.45 | (-0.44%) | 88 | 9 038 |
09:54:59 | 388 | 102.6500 | -0.50 | (-0.48%) | 19 | 1 950 |
09:54:20 | 387 | 102.4000 | -0.75 | (-0.73%) | 68 | 6 963 |
09:54:20 | 386 | 102.4000 | -0.75 | (-0.73%) | 21 | 2 150 |
09:54:20 | 385 | 102.5000 | -0.65 | (-0.63%) | 100 | 10 250 |
09:54:20 | 384 | 102.5000 | -0.65 | (-0.63%) | 19 | 1 948 |
09:54:20 | 383 | 102.5000 | -0.65 | (-0.63%) | 101 | 10 353 |
09:54:15 | 382 | 102.6000 | -0.55 | (-0.53%) | 8 | 821 |
09:54:14 | 381 | 102.6500 | -0.50 | (-0.48%) | 36 | 3 695 |
09:54:14 | 380 | 102.6500 | -0.50 | (-0.48%) | 27 | 2 772 |
09:54:14 | 379 | 102.6500 | -0.50 | (-0.48%) | 14 | 1 437 |
09:54:11 | 378 | 102.8000 | -0.35 | (-0.34%) | 42 | 4 318 |
09:54:11 | 377 | 102.7000 | -0.45 | (-0.44%) | 172 | 17 664 |
09:54:11 | 376 | 102.7000 | -0.45 | (-0.44%) | 16 | 1 643 |
09:54:11 | 375 | 102.7500 | -0.40 | (-0.39%) | 28 | 2 877 |
09:54:11 | 374 | 102.7500 | -0.40 | (-0.39%) | 1 | 103 |
09:54:11 | 373 | 102.7500 | -0.40 | (-0.39%) | 183 | 18 803 |
09:54:11 | 372 | 102.7500 | -0.40 | (-0.39%) | 4 | 411 |
09:54:11 | 371 | 102.7500 | -0.40 | (-0.39%) | 15 | 1 541 |
09:54:11 | 370 | 102.8000 | -0.35 | (-0.34%) | 32 | 3 290 |
09:54:11 | 369 | 102.8000 | -0.35 | (-0.34%) | 58 | 5 962 |
09:54:11 | 368 | 102.8000 | -0.35 | (-0.34%) | 30 | 3 084 |
09:54:11 | 367 | 102.8000 | -0.35 | (-0.34%) | 274 | 28 167 |
09:54:08 | 366 | 103.0000 | -0.15 | (-0.15%) | 118 | 12 154 |
09:53:12 | 365 | 102.9500 | -0.20 | (-0.19%) | 10 | 1 030 |
09:52:42 | 364 | 102.9500 | -0.20 | (-0.19%) | 10 | 1 030 |
09:52:42 | 363 | 102.9500 | -0.20 | (-0.19%) | 9 | 927 |
09:52:42 | 362 | 102.9500 | -0.20 | (-0.19%) | 82 | 8 442 |
09:51:54 | 361 | 102.9500 | -0.20 | (-0.19%) | 69 | 7 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:34 | 360 | 102.6000 | -0.55 | (-0.53%) | 13 | 1 334 |
09:50:34 | 359 | 102.6000 | -0.55 | (-0.53%) | 28 | 2 873 |
09:50:34 | 358 | 102.6000 | -0.55 | (-0.53%) | 28 | 2 873 |
09:50:22 | 357 | 102.9500 | -0.20 | (-0.19%) | 15 | 1 544 |
09:50:21 | 356 | 102.8500 | -0.30 | (-0.29%) | 18 | 1 851 |
09:50:21 | 355 | 102.8500 | -0.30 | (-0.29%) | 103 | 10 594 |
09:50:04 | 354 | 102.6500 | -0.50 | (-0.48%) | 11 | 1 129 |
09:50:04 | 353 | 102.6500 | -0.50 | (-0.48%) | 7 | 719 |
09:48:44 | 352 | 102.6000 | -0.55 | (-0.53%) | 106 | 10 876 |
09:48:28 | 351 | 102.4000 | -0.75 | (-0.73%) | 14 | 1 434 |
09:47:16 | 350 | 102.1000 | -1.05 | (-1.02%) | 29 | 2 961 |
09:47:16 | 349 | 102.2500 | -0.90 | (-0.87%) | 30 | 3 068 |
09:47:05 | 348 | 102.4000 | -0.75 | (-0.73%) | 16 | 1 638 |
09:47:05 | 347 | 102.4000 | -0.75 | (-0.73%) | 80 | 8 192 |
09:47:05 | 346 | 102.4000 | -0.75 | (-0.73%) | 17 | 1 741 |
09:45:05 | 345 | 102.2500 | -0.90 | (-0.87%) | 101 | 10 327 |
09:45:05 | 344 | 102.3500 | -0.80 | (-0.78%) | 21 | 2 149 |
09:45:05 | 343 | 102.2500 | -0.90 | (-0.87%) | 56 | 5 726 |
09:45:05 | 342 | 102.2500 | -0.90 | (-0.87%) | 122 | 12 475 |
09:45:05 | 341 | 102.2500 | -0.90 | (-0.87%) | 103 | 10 532 |
09:43:41 | 340 | 102.0500 | -1.10 | (-1.07%) | 59 | 6 021 |
09:43:33 | 339 | 102.1000 | -1.05 | (-1.02%) | 13 | 1 327 |
09:43:33 | 338 | 102.1000 | -1.05 | (-1.02%) | 10 | 1 021 |
09:43:30 | 337 | 102.2000 | -0.95 | (-0.92%) | 12 | 1 226 |
09:43:30 | 336 | 102.1500 | -1.00 | (-0.97%) | 9 | 919 |
09:43:30 | 335 | 102.2000 | -0.95 | (-0.92%) | 92 | 9 402 |
09:43:30 | 334 | 102.2000 | -0.95 | (-0.92%) | 65 | 6 643 |
09:43:30 | 333 | 102.2000 | -0.95 | (-0.92%) | 10 | 1 022 |
09:43:30 | 332 | 102.2000 | -0.95 | (-0.92%) | 26 | 2 657 |
09:43:13 | 331 | 102.2000 | -0.95 | (-0.92%) | 19 | 1 942 |
09:43:13 | 330 | 102.2000 | -0.95 | (-0.92%) | 23 | 2 351 |
09:43:13 | 329 | 102.2000 | -0.95 | (-0.92%) | 8 | 818 |
09:43:02 | 328 | 102.5500 | -0.60 | (-0.58%) | 23 | 2 359 |
09:41:37 | 327 | 102.5500 | -0.60 | (-0.58%) | 10 | 1 026 |
09:40:48 | 326 | 102.5500 | -0.60 | (-0.58%) | 19 | 1 948 |
09:40:48 | 325 | 102.1500 | -1.00 | (-0.97%) | 24 | 2 452 |
09:40:38 | 324 | 102.3500 | -0.80 | (-0.78%) | 11 | 1 126 |
09:40:38 | 323 | 102.3500 | -0.80 | (-0.78%) | 13 | 1 331 |
09:39:02 | 322 | 102.4000 | -0.75 | (-0.73%) | 16 | 1 638 |
09:38:51 | 321 | 102.1500 | -1.00 | (-0.97%) | 87 | 8 887 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 414 422 575 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus