Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
1.4000.000(0.00%)ART GAMES STUDIO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:55 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 10.11.2026 16:59:55 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 10.11.2026 16:59:55 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 10.11.2026 16:46:42 | 1.3500 | -0.05 | (-3.57%) | 310 | 419 | |
| 10.11.2026 16:46:42 | 1.3500 | -0.05 | (-3.57%) | 400 | 540 | |
| 10.11.2026 16:46:42 | 1.3500 | -0.05 | (-3.57%) | 500 | 675 | |
| 10.11.2026 16:46:42 | 1.3600 | -0.04 | (-2.86%) | 296 | 403 | |
| 10.11.2026 16:45:59 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 10.11.2026 16:31:56 | 1.3600 | -0.04 | (-2.86%) | 4 | 5 | |
| 10.11.2026 16:31:56 | 1.3600 | -0.04 | (-2.86%) | 400 | 544 | |
| 10.11.2026 16:31:56 | 1.3600 | -0.04 | (-2.86%) | 50 | 68 | |
| 10.11.2026 16:31:56 | 1.3700 | -0.03 | (-2.14%) | 752 | 1 030 | |
| 10.11.2026 16:22:08 | 1.3700 | -0.03 | (-2.14%) | 48 | 66 | |
| 10.11.2026 16:13:06 | 1.4100 | +0.01 | (+0.71%) | 1 | 1 | |
| 10.11.2026 15:36:46 | 1.3800 | -0.02 | (-1.43%) | 20 | 28 | |
| 10.11.2026 14:39:57 | 1.4500 | +0.05 | (+3.57%) | 19 | 28 | |
| 10.11.2026 14:39:29 | 1.4400 | +0.04 | (+2.86%) | 113 | 163 | |
| 10.11.2026 14:39:29 | 1.4400 | +0.04 | (+2.86%) | 160 | 230 | |
| 10.11.2026 14:39:18 | 1.4300 | +0.03 | (+2.14%) | 908 | 1 298 | |
| 10.11.2026 14:38:28 | 1.4300 | +0.03 | (+2.14%) | 1802 | 2 577 | |
| 10.11.2026 14:29:48 | 1.4300 | +0.03 | (+2.14%) | 1100 | 1 573 | |
| 10.11.2026 14:29:48 | 1.4300 | +0.03 | (+2.14%) | 150 | 215 | |
| 10.11.2026 14:29:48 | 1.4300 | +0.03 | (+2.14%) | 600 | 858 | |
| 10.11.2026 14:29:48 | 1.4200 | +0.02 | (+1.43%) | 150 | 213 | |
| 10.11.2026 14:29:48 | 1.4000 | 0.00 | (0.00%) | 150 | 210 | |
| 10.11.2026 14:29:48 | 1.4000 | 0.00 | (0.00%) | 250 | 350 | |
| 10.11.2026 14:29:48 | 1.4000 | 0.00 | (0.00%) | 150 | 210 | |
| 10.11.2026 14:29:48 | 1.3900 | -0.01 | (-0.71%) | 90 | 125 | |
| 10.11.2026 14:29:48 | 1.3800 | -0.02 | (-1.43%) | 70 | 97 | |
| 10.11.2026 14:29:19 | 1.3800 | -0.02 | (-1.43%) | 362 | 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 12:45:31 | 1.3800 | -0.02 | (-1.43%) | 2 | 3 | |
| 10.11.2026 12:44:15 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 | |
| 10.11.2026 12:10:33 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 | |
| 10.11.2026 12:06:23 | 1.3700 | -0.03 | (-2.14%) | 343 | 470 | |
| 10.11.2026 12:05:40 | 1.3700 | -0.03 | (-2.14%) | 875 | 1 199 | |
| 10.11.2026 12:02:07 | 1.3700 | -0.03 | (-2.14%) | 72 | 99 | |
| 10.11.2026 11:53:39 | 1.3400 | -0.06 | (-4.29%) | 8 | 11 | |
| 10.11.2026 11:15:13 | 1.3400 | -0.06 | (-4.29%) | 74 | 99 | |
| 10.11.2026 11:13:26 | 1.3400 | -0.06 | (-4.29%) | 1700 | 2 278 | |
| 10.11.2026 11:04:28 | 1.3300 | -0.07 | (-5.00%) | 4407 | 5 861 | |
| 10.11.2026 11:03:53 | 1.3200 | -0.08 | (-5.71%) | 269 | 355 | |
| 10.11.2026 11:02:31 | 1.3300 | -0.07 | (-5.00%) | 1076 | 1 431 | |
| 10.11.2026 11:02:31 | 1.3300 | -0.07 | (-5.00%) | 113 | 150 | |
| 10.11.2026 11:02:31 | 1.3400 | -0.06 | (-4.29%) | 40 | 54 | |
| 10.11.2026 10:56:55 | 1.3400 | -0.06 | (-4.29%) | 750 | 1 005 | |
| 10.11.2026 10:56:55 | 1.3400 | -0.06 | (-4.29%) | 88 | 118 | |
| 10.11.2026 10:55:02 | 1.3700 | -0.03 | (-2.14%) | 8 | 11 | |
| 10.11.2026 10:48:15 | 1.3400 | -0.06 | (-4.29%) | 162 | 217 | |
| 10.11.2026 10:48:15 | 1.3400 | -0.06 | (-4.29%) | 1100 | 1 474 | |
| 10.11.2026 10:48:15 | 1.3500 | -0.05 | (-3.57%) | 238 | 321 | |
| 10.11.2026 10:41:43 | 1.3500 | -0.05 | (-3.57%) | 750 | 1 013 | |
| 10.11.2026 10:41:43 | 1.3600 | -0.04 | (-2.86%) | 750 | 1 020 | |
| 10.11.2026 10:38:15 | 1.3800 | -0.02 | (-1.43%) | 14 | 19 | |
| 10.11.2026 10:34:06 | 1.3800 | -0.02 | (-1.43%) | 10 | 14 | |
| 10.11.2026 09:44:08 | 1.3700 | -0.03 | (-2.14%) | 40 | 55 | |
| 10.11.2026 09:42:29 | 1.4000 | 0.00 | (0.00%) | 13 | 18 | |
| 10.11.2026 09:21:04 | 1.4000 | 0.00 | (0.00%) | 100 | 140 | |
| 10.11.2026 09:00:06 | 1.4000 | 0.00 | (0.00%) | 1 | 1 | |
| 10.11.2026 09:00:06 | 1.4000 | 0.00 | (0.00%) | 10 | 14 | |
| 10.11.2026 09:00:06 | 1.4000 | 0.00 | (0.00%) | 73 | 102 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:00:06 | 1.4000 | 0.00 | (0.00%) | 4 | 6 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:44 | 1.4000 | +0.02 | (+1.45%) | 1 | 1 | |
| 09.11.2026 16:49:17 | 1.3600 | -0.02 | (-1.45%) | 160 | 218 | |
| 09.11.2026 16:49:17 | 1.3600 | -0.02 | (-1.45%) | 240 | 326 | |
| 09.11.2026 16:47:05 | 1.3600 | -0.02 | (-1.45%) | 60 | 82 | |
| 09.11.2026 16:43:53 | 1.3600 | -0.02 | (-1.45%) | 50 | 68 | |
| 09.11.2026 16:43:31 | 1.3600 | -0.02 | (-1.45%) | 50 | 68 | |
| 09.11.2026 16:17:32 | 1.4400 | +0.06 | (+4.35%) | 3 | 4 | |
| 09.11.2026 16:17:32 | 1.4400 | +0.06 | (+4.35%) | 7 | 10 | |
| 09.11.2026 16:10:42 | 1.4000 | +0.02 | (+1.45%) | 1780 | 2 492 | |
| 09.11.2026 16:01:35 | 1.4500 | +0.07 | (+5.07%) | 1 | 1 | |
| 09.11.2026 16:00:38 | 1.4000 | +0.02 | (+1.45%) | 1619 | 2 267 | |
| 09.11.2026 15:27:06 | 1.4500 | +0.07 | (+5.07%) | 134 | 194 | |
| 09.11.2026 15:27:06 | 1.4500 | +0.07 | (+5.07%) | 150 | 218 | |
| 09.11.2026 15:26:19 | 1.4400 | +0.06 | (+4.35%) | 400 | 576 | |
| 09.11.2026 15:19:44 | 1.4000 | +0.02 | (+1.45%) | 218 | 305 | |
| 09.11.2026 15:19:44 | 1.4100 | +0.03 | (+2.17%) | 1380 | 1 946 | |
| 09.11.2026 15:19:44 | 1.4200 | +0.04 | (+2.90%) | 152 | 216 | |
| 09.11.2026 15:15:35 | 1.4300 | +0.05 | (+3.62%) | 200 | 286 | |
| 09.11.2026 15:15:35 | 1.4300 | +0.05 | (+3.62%) | 180 | 257 | |
| 09.11.2026 15:09:52 | 1.4200 | +0.04 | (+2.90%) | 100 | 142 | |
| 09.11.2026 15:09:52 | 1.4200 | +0.04 | (+2.90%) | 300 | 426 | |
| 09.11.2026 15:09:52 | 1.4200 | +0.04 | (+2.90%) | 500 | 710 | |
| 09.11.2026 15:04:43 | 1.4000 | +0.02 | (+1.45%) | 50 | 70 | |
| 09.11.2026 15:04:43 | 1.4000 | +0.02 | (+1.45%) | 113 | 158 | |
| 09.11.2026 14:12:03 | 1.4000 | +0.02 | (+1.45%) | 2520 | 3 528 | |
| 09.11.2026 14:12:03 | 1.4000 | +0.02 | (+1.45%) | 54 | 76 | |
| 09.11.2026 14:12:03 | 1.3900 | +0.01 | (+0.72%) | 118 | 164 | |
| 09.11.2026 14:12:03 | 1.3900 | +0.01 | (+0.72%) | 600 | 834 | |
| 09.11.2026 14:12:03 | 1.3800 | 0.00 | (0.00%) | 708 | 977 | |
| 09.11.2026 14:08:39 | 1.3600 | -0.02 | (-1.45%) | 100 | 136 | |
| 09.11.2026 14:01:31 | 1.3600 | -0.02 | (-1.45%) | 50 | 68 | |
| 09.11.2026 14:00:59 | 1.3600 | -0.02 | (-1.45%) | 50 | 68 | |
| 09.11.2026 14:00:27 | 1.3600 | -0.02 | (-1.45%) | 40 | 54 | |
| 09.11.2026 13:55:11 | 1.3800 | 0.00 | (0.00%) | 1300 | 1 794 | |
| 09.11.2026 13:28:33 | 1.3800 | 0.00 | (0.00%) | 4712 | 6 503 | |
| 09.11.2026 13:26:59 | 1.3800 | 0.00 | (0.00%) | 288 | 397 | |
| 09.11.2026 13:10:48 | 1.3800 | 0.00 | (0.00%) | 2045 | 2 822 | |
| 09.11.2026 13:10:14 | 1.3800 | 0.00 | (0.00%) | 211 | 291 | |
| 09.11.2026 13:10:14 | 1.3800 | 0.00 | (0.00%) | 100 | 138 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 8 358 000 |
| Enterprise Value: | 8 326 000 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
