Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
1.130+0.010(+0.89%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:05 | 36 | 1.1300 | +0.01 | (+0.89%) | 208 | 235 |
| 13:31:05 | 35 | 1.1000 | -0.02 | (-1.79%) | 979 | 1 077 |
| 13:31:05 | 34 | 1.0900 | -0.03 | (-2.68%) | 664 | 724 |
| 13:31:05 | 33 | 1.0800 | -0.04 | (-3.57%) | 149 | 161 |
| 13:31:05 | 32 | 1.0800 | -0.04 | (-3.57%) | 500 | 540 |
| 13:15:01 | 31 | 1.0400 | -0.08 | (-7.14%) | 825 | 858 |
| 13:15:01 | 30 | 1.0500 | -0.07 | (-6.25%) | 125 | 131 |
| 13:15:01 | 29 | 1.0500 | -0.07 | (-6.25%) | 50 | 53 |
| 13:00:27 | 28 | 1.0900 | -0.03 | (-2.68%) | 1 | 1 |
| 12:19:47 | 27 | 1.0900 | -0.03 | (-2.68%) | 235 | 256 |
| 12:19:06 | 26 | 1.0800 | -0.04 | (-3.57%) | 675 | 729 |
| 12:02:04 | 25 | 1.0600 | -0.06 | (-5.36%) | 50 | 53 |
| 11:13:54 | 24 | 1.0900 | -0.03 | (-2.68%) | 108 | 118 |
| 11:13:54 | 23 | 1.0900 | -0.03 | (-2.68%) | 72 | 78 |
| 11:06:18 | 22 | 1.0900 | -0.03 | (-2.68%) | 361 | 393 |
| 11:03:01 | 21 | 1.0900 | -0.03 | (-2.68%) | 55 | 60 |
| 10:52:11 | 20 | 1.0900 | -0.03 | (-2.68%) | 1 | 1 |
| 10:23:48 | 19 | 1.0300 | -0.09 | (-8.04%) | 2845 | 2 930 |
| 10:23:48 | 18 | 1.0300 | -0.09 | (-8.04%) | 795 | 819 |
| 10:23:48 | 17 | 1.0400 | -0.08 | (-7.14%) | 400 | 416 |
| 10:23:48 | 16 | 1.0400 | -0.08 | (-7.14%) | 1000 | 1 040 |
| 10:23:48 | 15 | 1.0500 | -0.07 | (-6.25%) | 275 | 289 |
| 10:23:48 | 14 | 1.0500 | -0.07 | (-6.25%) | 200 | 210 |
| 10:23:48 | 13 | 1.0600 | -0.06 | (-5.36%) | 125 | 133 |
| 10:23:03 | 12 | 1.0900 | -0.03 | (-2.68%) | 65 | 71 |
| 10:16:54 | 11 | 1.0900 | -0.03 | (-2.68%) | 10 | 11 |
| 09:51:30 | 10 | 1.0600 | -0.06 | (-5.36%) | 93 | 99 |
| 09:39:44 | 9 | 1.0300 | -0.09 | (-8.04%) | 378 | 389 |
| 09:36:58 | 8 | 1.0400 | -0.08 | (-7.14%) | 500 | 520 |
| 09:36:58 | 7 | 1.0500 | -0.07 | (-6.25%) | 100 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:30 | 6 | 1.0700 | -0.05 | (-4.46%) | 700 | 749 |
| 09:32:30 | 5 | 1.0800 | -0.04 | (-3.57%) | 800 | 864 |
| 09:32:30 | 4 | 1.0800 | -0.04 | (-3.57%) | 100 | 108 |
| 09:32:30 | 3 | 1.0900 | -0.03 | (-2.68%) | 30 | 33 |
| 09:13:15 | 2 | 1.1000 | -0.02 | (-1.79%) | 20 | 22 |
| 09:03:35 | 1 | 1.1000 | -0.02 | (-1.79%) | 1 | 1 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 88 | 1.1200 | +0.01 | (+0.90%) | 1 | 1 |
| 29.09.2026 16:47:10 | 87 | 1.0600 | -0.05 | (-4.50%) | 285 | 302 |
| 29.09.2026 16:47:10 | 86 | 1.0600 | -0.05 | (-4.50%) | 500 | 530 |
| 29.09.2026 16:47:10 | 85 | 1.0700 | -0.04 | (-3.60%) | 565 | 605 |
| 29.09.2026 16:47:10 | 84 | 1.0700 | -0.04 | (-3.60%) | 400 | 428 |
| 29.09.2026 16:47:10 | 83 | 1.0900 | -0.02 | (-1.80%) | 50 | 55 |
| 29.09.2026 16:28:35 | 82 | 1.0800 | -0.03 | (-2.70%) | 600 | 648 |
| 29.09.2026 16:28:35 | 81 | 1.0800 | -0.03 | (-2.70%) | 1000 | 1 080 |
| 29.09.2026 16:28:35 | 80 | 1.0800 | -0.03 | (-2.70%) | 130 | 140 |
| 29.09.2026 16:11:03 | 79 | 1.0800 | -0.03 | (-2.70%) | 34 | 37 |
| 29.09.2026 16:11:03 | 78 | 1.0900 | -0.02 | (-1.80%) | 30 | 33 |
| 29.09.2026 15:51:25 | 77 | 1.1400 | +0.03 | (+2.70%) | 1 | 1 |
| 29.09.2026 15:27:51 | 76 | 1.0800 | -0.03 | (-2.70%) | 86 | 93 |
| 29.09.2026 15:27:51 | 75 | 1.1000 | -0.01 | (-0.90%) | 414 | 455 |
| 29.09.2026 15:27:03 | 74 | 1.1000 | -0.01 | (-0.90%) | 386 | 425 |
| 29.09.2026 15:27:03 | 73 | 1.1100 | 0.00 | (0.00%) | 114 | 127 |
| 29.09.2026 15:02:50 | 72 | 1.1100 | 0.00 | (0.00%) | 500 | 555 |
| 29.09.2026 15:02:02 | 71 | 1.1100 | 0.00 | (0.00%) | 386 | 428 |
| 29.09.2026 15:02:02 | 70 | 1.1100 | 0.00 | (0.00%) | 51 | 57 |
| 29.09.2026 15:02:02 | 69 | 1.1200 | +0.01 | (+0.90%) | 43 | 48 |
| 29.09.2026 15:02:02 | 68 | 1.1400 | +0.03 | (+2.70%) | 20 | 23 |
| 29.09.2026 14:46:05 | 67 | 1.1600 | +0.05 | (+4.50%) | 20 | 23 |
| 29.09.2026 14:42:17 | 66 | 1.1500 | +0.04 | (+3.60%) | 50 | 58 |
| 29.09.2026 14:25:21 | 65 | 1.1200 | +0.01 | (+0.90%) | 500 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:20:01 | 64 | 1.1100 | 0.00 | (0.00%) | 1949 | 2 163 |
| 29.09.2026 13:19:36 | 63 | 1.1200 | +0.01 | (+0.90%) | 250 | 280 |
| 29.09.2026 13:19:36 | 62 | 1.1200 | +0.01 | (+0.90%) | 484 | 542 |
| 29.09.2026 12:51:40 | 61 | 1.1200 | +0.01 | (+0.90%) | 59 | 66 |
| 29.09.2026 12:51:40 | 60 | 1.1300 | +0.02 | (+1.80%) | 109 | 123 |
| 29.09.2026 12:32:10 | 59 | 1.1300 | +0.02 | (+1.80%) | 41 | 46 |
| 29.09.2026 12:32:10 | 58 | 1.1300 | +0.02 | (+1.80%) | 1259 | 1 423 |
| 29.09.2026 12:31:36 | 57 | 1.1700 | +0.06 | (+5.41%) | 281 | 329 |
| 29.09.2026 12:31:36 | 56 | 1.1600 | +0.05 | (+4.50%) | 150 | 174 |
| 29.09.2026 11:49:13 | 55 | 1.1300 | +0.02 | (+1.80%) | 125 | 141 |
| 29.09.2026 11:49:13 | 54 | 1.1300 | +0.02 | (+1.80%) | 2044 | 2 310 |
| 29.09.2026 11:49:05 | 53 | 1.1700 | +0.06 | (+5.41%) | 20 | 23 |
| 29.09.2026 11:48:59 | 52 | 1.1300 | +0.02 | (+1.80%) | 10 | 11 |
| 29.09.2026 11:48:57 | 51 | 1.1300 | +0.02 | (+1.80%) | 1475 | 1 667 |
| 29.09.2026 11:48:57 | 50 | 1.1400 | +0.03 | (+2.70%) | 1000 | 1 140 |
| 29.09.2026 11:48:57 | 49 | 1.1500 | +0.04 | (+3.60%) | 15 | 17 |
| 29.09.2026 11:48:57 | 48 | 1.1500 | +0.04 | (+3.60%) | 5 | 6 |
| 29.09.2026 11:48:57 | 47 | 1.1600 | +0.05 | (+4.50%) | 5 | 6 |
| 29.09.2026 11:48:55 | 46 | 1.1600 | +0.05 | (+4.50%) | 15 | 17 |
| 29.09.2026 11:22:45 | 45 | 1.2000 | +0.09 | (+8.11%) | 1195 | 1 434 |
| 29.09.2026 11:22:45 | 44 | 1.2000 | +0.09 | (+8.11%) | 1200 | 1 440 |
| 29.09.2026 11:22:45 | 43 | 1.2000 | +0.09 | (+8.11%) | 95 | 114 |
| 29.09.2026 11:03:54 | 42 | 1.2000 | +0.09 | (+8.11%) | 5 | 6 |
| 29.09.2026 11:03:54 | 41 | 1.1900 | +0.08 | (+7.21%) | 150 | 179 |
| 29.09.2026 11:03:54 | 40 | 1.1900 | +0.08 | (+7.21%) | 472 | 562 |
| 29.09.2026 11:03:54 | 39 | 1.1900 | +0.08 | (+7.21%) | 200 | 238 |
| 29.09.2026 10:50:37 | 38 | 1.1800 | +0.07 | (+6.31%) | 400 | 472 |
| 29.09.2026 10:50:37 | 37 | 1.1800 | +0.07 | (+6.31%) | 2000 | 2 360 |
| 29.09.2026 10:50:37 | 36 | 1.1800 | +0.07 | (+6.31%) | 100 | 118 |
| 29.09.2026 10:50:37 | 35 | 1.1800 | +0.07 | (+6.31%) | 1308 | 1 543 |
| 29.09.2026 10:27:40 | 34 | 1.1800 | +0.07 | (+6.31%) | 92 | 109 |
| 29.09.2026 10:27:40 | 33 | 1.1800 | +0.07 | (+6.31%) | 200 | 236 |
| 29.09.2026 10:27:40 | 32 | 1.1700 | +0.06 | (+5.41%) | 300 | 351 |
| 29.09.2026 10:27:40 | 31 | 1.1700 | +0.06 | (+5.41%) | 408 | 477 |
| 29.09.2026 10:25:24 | 30 | 1.1700 | +0.06 | (+5.41%) | 537 | 628 |
| 29.09.2026 10:25:24 | 29 | 1.1700 | +0.06 | (+5.41%) | 463 | 542 |
| 29.09.2026 10:22:18 | 28 | 1.1700 | +0.06 | (+5.41%) | 20 | 23 |
| 29.09.2026 10:21:31 | 27 | 1.1700 | +0.06 | (+5.41%) | 109 | 128 |
| 29.09.2026 10:12:07 | 26 | 1.1700 | +0.06 | (+5.41%) | 20 | 23 |
| 29.09.2026 10:07:45 | 25 | 1.1700 | +0.06 | (+5.41%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 6 746 100 |
| Enterprise Value: | 6 714 100 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
