Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.720-0.020(-2.70%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:47 | 15 | 0.7200 | -0.02 | (-2.70%) | 500 | 360 |
| 09:55:32 | 14 | 0.7000 | -0.04 | (-5.41%) | 890 | 623 |
| 09:55:32 | 13 | 0.7000 | -0.04 | (-5.41%) | 17 | 12 |
| 09:55:32 | 12 | 0.7000 | -0.04 | (-5.41%) | 901 | 631 |
| 09:48:40 | 11 | 0.7000 | -0.04 | (-5.41%) | 499 | 349 |
| 09:17:42 | 10 | 0.7050 | -0.04 | (-4.73%) | 600 | 423 |
| 09:15:51 | 9 | 0.7050 | -0.04 | (-4.73%) | 1000 | 705 |
| 09:04:08 | 8 | 0.7050 | -0.04 | (-4.73%) | 460 | 324 |
| 09:01:06 | 7 | 0.7050 | -0.04 | (-4.73%) | 558 | 393 |
| 09:00:00 | 6 | 0.7050 | -0.04 | (-4.73%) | 725 | 511 |
| 09:00:00 | 5 | 0.7050 | -0.04 | (-4.73%) | 75 | 53 |
| 09:00:00 | 4 | 0.7050 | -0.04 | (-4.73%) | 78 | 55 |
| 09:00:00 | 3 | 0.7050 | -0.04 | (-4.73%) | 5 | 4 |
| 09:00:00 | 2 | 0.7050 | -0.04 | (-4.73%) | 2 | 1 |
| 09:00:00 | 1 | 0.7050 | -0.04 | (-4.73%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:37:16 | 6 | 0.7400 | +0.04 | (+5.71%) | 200 | 148 |
| 30.04.2026 15:00:20 | 5 | 0.7400 | +0.04 | (+5.71%) | 26 | 19 |
| 30.04.2026 13:23:16 | 4 | 0.7400 | +0.04 | (+5.71%) | 17 | 13 |
| 30.04.2026 11:43:25 | 3 | 0.7400 | +0.04 | (+5.71%) | 6 | 4 |
| 30.04.2026 10:30:34 | 2 | 0.7400 | +0.04 | (+5.71%) | 50 | 37 |
| 30.04.2026 09:06:29 | 1 | 0.7700 | +0.07 | (+10.00%) | 25 | 19 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 49 | 0.7000 | -0.13 | (-15.66%) | 531 | 372 |
| 29.04.2026 17:00:00 | 48 | 0.7000 | -0.13 | (-15.66%) | 1400 | 980 |
| 29.04.2026 17:00:00 | 47 | 0.7000 | -0.13 | (-15.66%) | 700 | 490 |
| 29.04.2026 17:00:00 | 46 | 0.7000 | -0.13 | (-15.66%) | 1000 | 700 |
| 29.04.2026 17:00:00 | 45 | 0.7000 | -0.13 | (-15.66%) | 1000 | 700 |
| 29.04.2026 17:00:00 | 44 | 0.7000 | -0.13 | (-15.66%) | 200 | 140 |
| 29.04.2026 17:00:00 | 43 | 0.7000 | -0.13 | (-15.66%) | 500 | 350 |
| 29.04.2026 17:00:00 | 42 | 0.7000 | -0.13 | (-15.66%) | 1000 | 700 |
| 29.04.2026 17:00:00 | 41 | 0.7000 | -0.13 | (-15.66%) | 1757 | 1 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 40 | 0.7000 | -0.13 | (-15.66%) | 6987 | 4 891 |
| 29.04.2026 17:00:00 | 39 | 0.7000 | -0.13 | (-15.66%) | 250 | 175 |
| 29.04.2026 17:00:00 | 38 | 0.7000 | -0.13 | (-15.66%) | 3000 | 2 100 |
| 29.04.2026 17:00:00 | 37 | 0.7000 | -0.13 | (-15.66%) | 400 | 280 |
| 29.04.2026 17:00:00 | 36 | 0.7000 | -0.13 | (-15.66%) | 1040 | 728 |
| 29.04.2026 17:00:00 | 35 | 0.7000 | -0.13 | (-15.66%) | 235 | 165 |
| 29.04.2026 16:13:44 | 34 | 0.7800 | -0.05 | (-6.02%) | 385 | 300 |
| 29.04.2026 16:13:44 | 33 | 0.7750 | -0.05 | (-6.63%) | 880 | 682 |
| 29.04.2026 14:53:52 | 32 | 0.7800 | -0.05 | (-6.02%) | 20 | 16 |
| 29.04.2026 14:36:39 | 31 | 0.7300 | -0.10 | (-12.05%) | 2285 | 1 668 |
| 29.04.2026 14:36:39 | 30 | 0.7350 | -0.09 | (-11.45%) | 600 | 441 |
| 29.04.2026 14:36:39 | 29 | 0.7400 | -0.09 | (-10.84%) | 1200 | 888 |
| 29.04.2026 13:02:27 | 28 | 0.7700 | -0.06 | (-7.23%) | 19 | 15 |
| 29.04.2026 12:52:19 | 27 | 0.7700 | -0.06 | (-7.23%) | 152 | 117 |
| 29.04.2026 12:49:57 | 26 | 0.7700 | -0.06 | (-7.23%) | 421 | 324 |
| 29.04.2026 12:49:57 | 25 | 0.7650 | -0.06 | (-7.83%) | 673 | 515 |
| 29.04.2026 12:49:57 | 24 | 0.7600 | -0.07 | (-8.43%) | 586 | 445 |
| 29.04.2026 12:38:49 | 23 | 0.7600 | -0.07 | (-8.43%) | 14 | 11 |
| 29.04.2026 12:20:55 | 22 | 0.7650 | -0.06 | (-7.83%) | 1150 | 880 |
| 29.04.2026 12:20:46 | 21 | 0.7650 | -0.06 | (-7.83%) | 150 | 115 |
| 29.04.2026 12:03:30 | 20 | 0.7300 | -0.10 | (-12.05%) | 66 | 48 |
| 29.04.2026 11:04:32 | 19 | 0.7300 | -0.10 | (-12.05%) | 662 | 483 |
| 29.04.2026 11:04:32 | 18 | 0.7300 | -0.10 | (-12.05%) | 125 | 91 |
| 29.04.2026 11:04:32 | 17 | 0.7300 | -0.10 | (-12.05%) | 198 | 145 |
| 29.04.2026 10:44:13 | 16 | 0.7300 | -0.10 | (-12.05%) | 2102 | 1 534 |
| 29.04.2026 10:41:42 | 15 | 0.7400 | -0.09 | (-10.84%) | 1823 | 1 349 |
| 29.04.2026 10:41:32 | 14 | 0.7450 | -0.08 | (-10.24%) | 600 | 447 |
| 29.04.2026 10:41:32 | 13 | 0.7500 | -0.08 | (-9.64%) | 1300 | 975 |
| 29.04.2026 10:41:32 | 12 | 0.7550 | -0.07 | (-9.04%) | 250 | 189 |
| 29.04.2026 10:41:32 | 11 | 0.7550 | -0.07 | (-9.04%) | 880 | 664 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 10:41:32 | 10 | 0.7600 | -0.07 | (-8.43%) | 400 | 304 |
| 29.04.2026 10:39:38 | 9 | 0.7800 | -0.05 | (-6.02%) | 7 | 5 |
| 29.04.2026 10:39:38 | 8 | 0.7800 | -0.05 | (-6.02%) | 1646 | 1 284 |
| 29.04.2026 10:39:38 | 7 | 0.7850 | -0.04 | (-5.42%) | 200 | 157 |
| 29.04.2026 10:39:38 | 6 | 0.7900 | -0.04 | (-4.82%) | 24 | 19 |
| 29.04.2026 09:53:11 | 5 | 0.7900 | -0.04 | (-4.82%) | 3900 | 3 081 |
| 29.04.2026 09:53:11 | 4 | 0.7900 | -0.04 | (-4.82%) | 500 | 395 |
| 29.04.2026 09:51:47 | 3 | 0.8000 | -0.03 | (-3.61%) | 1200 | 960 |
| 29.04.2026 09:51:47 | 2 | 0.8150 | -0.02 | (-1.81%) | 1698 | 1 384 |
| 29.04.2026 09:00:00 | 1 | 0.8300 | 0.00 | (0.00%) | 11 | 9 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:03:59 | 8 | 0.8300 | -0.01 | (-1.19%) | 75 | 62 |
| 28.04.2026 11:56:08 | 7 | 0.8150 | -0.03 | (-2.98%) | 500 | 408 |
| 28.04.2026 09:58:16 | 6 | 0.8350 | -0.01 | (-0.60%) | 3 | 3 |
| 28.04.2026 09:13:59 | 5 | 0.8150 | -0.03 | (-2.98%) | 505 | 412 |
| 28.04.2026 09:00:00 | 4 | 0.8150 | -0.03 | (-2.98%) | 397 | 324 |
| 28.04.2026 09:00:00 | 3 | 0.8150 | -0.03 | (-2.98%) | 171 | 139 |
| 28.04.2026 09:00:00 | 2 | 0.8150 | -0.03 | (-2.98%) | 1000 | 815 |
| 28.04.2026 09:00:00 | 1 | 0.8150 | -0.03 | (-2.98%) | 600 | 489 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 11:15:11 | 5 | 0.8400 | -0.01 | (-0.59%) | 10 | 8 |
| 27.04.2026 10:25:43 | 4 | 0.8400 | -0.01 | (-0.59%) | 357 | 300 |
| 27.04.2026 10:18:23 | 3 | 0.8400 | -0.01 | (-0.59%) | 2 | 2 |
| 27.04.2026 09:48:47 | 2 | 0.8150 | -0.03 | (-3.55%) | 19 | 15 |
| 27.04.2026 09:00:00 | 1 | 0.8450 | 0.00 | (0.00%) | 10 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 4 118 400 |
| Enterprise Value: | 4 104 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
