Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ARG (ARTGAMES)
1.950-0.020(-1.02%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 35 | 1.9500 | -0.02 | (-1.02%) | 2 | 4 |
| 17:00:00 | 34 | 1.9500 | -0.02 | (-1.02%) | 818 | 1 595 |
| 12:41:02 | 33 | 1.9780 | +0.01 | (+0.41%) | 20 | 40 |
| 11:56:38 | 32 | 1.9780 | +0.01 | (+0.41%) | 2 | 4 |
| 11:56:26 | 31 | 1.9500 | -0.02 | (-1.02%) | 1 | 2 |
| 11:56:26 | 30 | 1.9500 | -0.02 | (-1.02%) | 75 | 146 |
| 11:38:52 | 29 | 1.9300 | -0.04 | (-2.03%) | 410 | 791 |
| 11:08:57 | 28 | 1.9500 | -0.02 | (-1.02%) | 50 | 98 |
| 11:08:57 | 27 | 1.9500 | -0.02 | (-1.02%) | 30 | 59 |
| 11:04:13 | 26 | 1.9500 | -0.02 | (-1.02%) | 250 | 488 |
| 11:00:22 | 25 | 1.9240 | -0.05 | (-2.34%) | 100 | 192 |
| 11:00:22 | 24 | 1.9380 | -0.03 | (-1.62%) | 200 | 388 |
| 10:58:34 | 23 | 1.9500 | -0.02 | (-1.02%) | 100 | 195 |
| 10:57:36 | 22 | 1.9780 | +0.01 | (+0.41%) | 2 | 4 |
| 10:57:28 | 21 | 1.9500 | -0.02 | (-1.02%) | 100 | 195 |
| 10:57:28 | 20 | 1.9500 | -0.02 | (-1.02%) | 20 | 39 |
| 10:31:34 | 19 | 1.9780 | +0.01 | (+0.41%) | 2 | 4 |
| 10:30:43 | 18 | 1.9600 | -0.01 | (-0.51%) | 400 | 784 |
| 10:30:14 | 17 | 1.9600 | -0.01 | (-0.51%) | 2600 | 5 096 |
| 10:27:16 | 16 | 1.9620 | -0.01 | (-0.41%) | 409 | 802 |
| 10:27:16 | 15 | 1.9620 | -0.01 | (-0.41%) | 150 | 294 |
| 10:17:12 | 14 | 1.9800 | +0.01 | (+0.51%) | 41 | 81 |
| 10:17:12 | 13 | 1.9780 | +0.01 | (+0.41%) | 420 | 831 |
| 10:17:12 | 12 | 1.9780 | +0.01 | (+0.41%) | 99 | 196 |
| 10:17:12 | 11 | 1.9760 | +0.01 | (+0.30%) | 165 | 326 |
| 10:17:12 | 10 | 1.9740 | +0.00 | (+0.20%) | 125 | 247 |
| 10:17:12 | 9 | 1.9740 | +0.00 | (+0.20%) | 150 | 296 |
| 09:26:27 | 8 | 1.9780 | +0.01 | (+0.41%) | 1 | 2 |
| 09:26:27 | 7 | 1.9680 | -0.00 | (-0.10%) | 77 | 152 |
| 09:26:00 | 6 | 1.9500 | -0.02 | (-1.02%) | 80 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:36 | 5 | 1.9600 | -0.01 | (-0.51%) | 100 | 196 |
| 09:01:00 | 4 | 1.9680 | -0.00 | (-0.10%) | 8 | 16 |
| 09:00:42 | 3 | 1.9520 | -0.02 | (-0.91%) | 100 | 195 |
| 09:00:00 | 2 | 1.9660 | -0.00 | (-0.20%) | 76 | 149 |
| 09:00:00 | 1 | 1.9660 | -0.00 | (-0.20%) | 60 | 118 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:40:31 | 26 | 1.9700 | +0.03 | (+1.34%) | 85 | 167 |
| 12.08.2022 15:04:17 | 25 | 1.9800 | +0.04 | (+1.85%) | 5 | 10 |
| 12.08.2022 14:56:42 | 24 | 1.9700 | +0.03 | (+1.34%) | 31 | 61 |
| 12.08.2022 14:56:42 | 23 | 1.9700 | +0.03 | (+1.34%) | 328 | 646 |
| 12.08.2022 14:52:20 | 22 | 1.9780 | +0.03 | (+1.75%) | 19 | 38 |
| 12.08.2022 14:52:20 | 21 | 1.9780 | +0.03 | (+1.75%) | 99 | 196 |
| 12.08.2022 14:43:31 | 20 | 1.9700 | +0.03 | (+1.34%) | 1165 | 2 295 |
| 12.08.2022 14:09:36 | 19 | 1.9700 | +0.03 | (+1.34%) | 234 | 461 |
| 12.08.2022 14:09:36 | 18 | 1.9680 | +0.02 | (+1.23%) | 144 | 283 |
| 12.08.2022 13:34:58 | 17 | 1.9680 | +0.02 | (+1.23%) | 2 | 4 |
| 12.08.2022 13:15:13 | 16 | 1.9600 | +0.02 | (+0.82%) | 76 | 149 |
| 12.08.2022 13:08:57 | 15 | 1.9500 | +0.01 | (+0.31%) | 76 | 148 |
| 12.08.2022 13:08:57 | 14 | 1.9600 | +0.02 | (+0.82%) | 253 | 496 |
| 12.08.2022 10:00:14 | 13 | 1.9680 | +0.02 | (+1.23%) | 2 | 4 |
| 12.08.2022 09:58:39 | 12 | 1.9340 | -0.01 | (-0.51%) | 100 | 193 |
| 12.08.2022 09:58:39 | 11 | 1.9340 | -0.01 | (-0.51%) | 100 | 193 |
| 12.08.2022 09:55:46 | 10 | 1.9680 | +0.02 | (+1.23%) | 2 | 4 |
| 12.08.2022 09:53:47 | 9 | 1.9400 | -0.00 | (-0.21%) | 100 | 194 |
| 12.08.2022 09:53:47 | 8 | 1.9400 | -0.00 | (-0.21%) | 120 | 233 |
| 12.08.2022 09:53:47 | 7 | 1.9400 | -0.00 | (-0.21%) | 484 | 939 |
| 12.08.2022 09:01:43 | 6 | 1.9700 | +0.03 | (+1.34%) | 14 | 28 |
| 12.08.2022 09:01:28 | 5 | 1.9400 | -0.00 | (-0.21%) | 517 | 1 003 |
| 12.08.2022 09:01:17 | 4 | 1.9500 | +0.01 | (+0.31%) | 88 | 172 |
| 12.08.2022 09:00:00 | 3 | 1.9500 | +0.01 | (+0.31%) | 512 | 998 |
| 12.08.2022 09:00:00 | 2 | 1.9500 | +0.01 | (+0.31%) | 180 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 09:00:00 | 1 | 1.9500 | +0.01 | (+0.31%) | 98 | 191 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:36:42 | 19 | 1.9440 | +0.00 | (+0.21%) | 2 | 4 |
| 11.08.2022 14:57:20 | 18 | 1.9300 | -0.01 | (-0.52%) | 27 | 52 |
| 11.08.2022 12:32:25 | 17 | 1.9500 | +0.01 | (+0.52%) | 397 | 774 |
| 11.08.2022 12:32:25 | 16 | 1.9460 | +0.01 | (+0.31%) | 125 | 243 |
| 11.08.2022 12:32:25 | 15 | 1.9460 | +0.01 | (+0.31%) | 216 | 420 |
| 11.08.2022 12:08:48 | 14 | 1.9460 | +0.01 | (+0.31%) | 2 | 4 |
| 11.08.2022 12:08:48 | 13 | 1.9400 | 0.00 | (0.00%) | 73 | 142 |
| 11.08.2022 12:08:09 | 12 | 1.9400 | 0.00 | (0.00%) | 394 | 764 |
| 11.08.2022 11:43:01 | 11 | 1.9400 | 0.00 | (0.00%) | 4 | 8 |
| 11.08.2022 11:11:07 | 10 | 1.9200 | -0.02 | (-1.03%) | 650 | 1 248 |
| 11.08.2022 11:11:07 | 9 | 1.9220 | -0.02 | (-0.93%) | 150 | 288 |
| 11.08.2022 10:31:40 | 8 | 1.9400 | 0.00 | (0.00%) | 29 | 56 |
| 11.08.2022 10:18:24 | 7 | 1.9300 | -0.01 | (-0.52%) | 1000 | 1 930 |
| 11.08.2022 10:10:59 | 6 | 1.9460 | +0.01 | (+0.31%) | 2 | 4 |
| 11.08.2022 10:09:26 | 5 | 1.9300 | -0.01 | (-0.52%) | 500 | 965 |
| 11.08.2022 09:55:12 | 4 | 1.9300 | -0.01 | (-0.52%) | 100 | 193 |
| 11.08.2022 09:00:00 | 3 | 1.9500 | +0.01 | (+0.52%) | 49 | 96 |
| 11.08.2022 09:00:00 | 2 | 1.9500 | +0.01 | (+0.52%) | 200 | 390 |
| 11.08.2022 09:00:00 | 1 | 1.9500 | +0.01 | (+0.52%) | 1 | 2 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 12 | 1.9400 | +0.03 | (+1.78%) | 80 | 155 |
| 10.08.2022 16:48:53 | 11 | 1.9200 | +0.01 | (+0.73%) | 799 | 1 534 |
| 10.08.2022 16:16:43 | 10 | 1.9180 | +0.01 | (+0.63%) | 203 | 389 |
| 10.08.2022 15:31:10 | 9 | 1.9040 | -0.00 | (-0.10%) | 520 | 990 |
| 10.08.2022 15:22:11 | 8 | 1.9040 | -0.00 | (-0.10%) | 100 | 190 |
| 10.08.2022 15:21:34 | 7 | 1.9040 | -0.00 | (-0.10%) | 100 | 190 |
| 10.08.2022 15:21:34 | 6 | 1.9040 | -0.00 | (-0.10%) | 180 | 343 |
| 10.08.2022 14:12:52 | 5 | 1.9220 | +0.02 | (+0.84%) | 350 | 673 |
| 10.08.2022 14:12:49 | 4 | 1.9220 | +0.02 | (+0.84%) | 400 | 769 |
| 10.08.2022 14:12:39 | 3 | 1.9220 | +0.02 | (+0.84%) | 125 | 240 |
| 10.08.2022 14:12:39 | 2 | 1.9220 | +0.02 | (+0.84%) | 125 | 240 |
| 10.08.2022 09:40:27 | 1 | 1.9420 | +0.04 | (+1.89%) | 2 | 4 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:01:35 | 30 | 1.9060 | -0.03 | (-1.75%) | 1984 | 3 782 |
| 09.08.2022 17:00:00 | 29 | 1.9060 | -0.03 | (-1.75%) | 16 | 31 |
| 09.08.2022 17:00:00 | 28 | 1.9060 | -0.03 | (-1.75%) | 1413 | 2 693 |
| 09.08.2022 14:08:46 | 27 | 1.9500 | +0.01 | (+0.52%) | 2 | 4 |
| 09.08.2022 13:23:09 | 26 | 1.9100 | -0.03 | (-1.55%) | 10 | 19 |
| 09.08.2022 13:03:56 | 25 | 1.9400 | 0.00 | (0.00%) | 125 | 243 |
| 09.08.2022 13:03:56 | 24 | 1.9400 | 0.00 | (0.00%) | 1640 | 3 182 |
| 09.08.2022 12:24:56 | 23 | 1.9400 | 0.00 | (0.00%) | 125 | 243 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 500 000 |
| Kapitalizacja: | 10 725 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15 , 01-797, Warszawa, POLSKA |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
