Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.520-0.005(-0.95%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 15:01:36 | 12 | 0.5200 | -0.01 | (-0.95%) | 115 | 60 |
| 17.08.2026 14:36:13 | 11 | 0.5200 | -0.01 | (-0.95%) | 371 | 193 |
| 17.08.2026 13:02:13 | 10 | 0.5300 | +0.01 | (+0.95%) | 11 | 6 |
| 17.08.2026 13:00:29 | 9 | 0.5000 | -0.03 | (-4.76%) | 130 | 65 |
| 17.08.2026 12:17:58 | 8 | 0.5300 | +0.01 | (+0.95%) | 26 | 14 |
| 17.08.2026 10:45:57 | 7 | 0.5400 | +0.02 | (+2.86%) | 555 | 300 |
| 17.08.2026 10:45:57 | 6 | 0.5350 | +0.01 | (+1.90%) | 1445 | 773 |
| 17.08.2026 10:28:00 | 5 | 0.5000 | -0.03 | (-4.76%) | 190 | 95 |
| 17.08.2026 09:05:04 | 4 | 0.5350 | +0.01 | (+1.90%) | 5 | 3 |
| 17.08.2026 09:05:04 | 3 | 0.5150 | -0.01 | (-1.90%) | 155 | 80 |
| 17.08.2026 09:01:24 | 2 | 0.5000 | -0.03 | (-4.76%) | 3 | 2 |
| 17.08.2026 09:00:00 | 1 | 0.5200 | -0.01 | (-0.95%) | 70 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:38:04 | 50 | 0.5250 | +0.04 | (+8.92%) | 168 | 88 |
| 14.08.2026 16:36:36 | 49 | 0.5000 | +0.02 | (+3.73%) | 925 | 463 |
| 14.08.2026 15:59:03 | 48 | 0.5250 | +0.04 | (+8.92%) | 16 | 8 |
| 14.08.2026 15:37:22 | 47 | 0.4920 | +0.01 | (+2.07%) | 91 | 45 |
| 14.08.2026 15:20:03 | 46 | 0.5250 | +0.04 | (+8.92%) | 2 | 1 |
| 14.08.2026 14:59:11 | 45 | 0.4920 | +0.01 | (+2.07%) | 41 | 20 |
| 14.08.2026 14:21:32 | 44 | 0.5300 | +0.05 | (+9.96%) | 190 | 101 |
| 14.08.2026 14:19:59 | 43 | 0.5300 | +0.05 | (+9.96%) | 361 | 191 |
| 14.08.2026 14:19:59 | 42 | 0.5250 | +0.04 | (+8.92%) | 400 | 210 |
| 14.08.2026 13:42:16 | 41 | 0.4920 | +0.01 | (+2.07%) | 190 | 93 |
| 14.08.2026 13:42:16 | 40 | 0.5200 | +0.04 | (+7.88%) | 19 | 10 |
| 14.08.2026 13:14:43 | 39 | 0.5200 | +0.04 | (+7.88%) | 214 | 111 |
| 14.08.2026 13:14:35 | 38 | 0.5200 | +0.04 | (+7.88%) | 2066 | 1 074 |
| 14.08.2026 13:14:04 | 37 | 0.5150 | +0.03 | (+6.85%) | 1532 | 789 |
| 14.08.2026 12:58:15 | 36 | 0.4860 | +0.00 | (+0.83%) | 400 | 194 |
| 14.08.2026 12:06:24 | 35 | 0.5150 | +0.03 | (+6.85%) | 48 | 25 |
| 14.08.2026 10:18:53 | 34 | 0.4840 | +0.00 | (+0.41%) | 10 | 5 |
| 14.08.2026 09:28:31 | 33 | 0.5400 | +0.06 | (+12.03%) | 9 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:27:04 | 32 | 0.4820 | 0.00 | (0.00%) | 5702 | 2 748 |
| 14.08.2026 09:27:04 | 31 | 0.4840 | +0.00 | (+0.41%) | 1500 | 726 |
| 14.08.2026 09:27:04 | 30 | 0.4860 | +0.00 | (+0.83%) | 200 | 97 |
| 14.08.2026 09:27:04 | 29 | 0.4880 | +0.01 | (+1.24%) | 700 | 342 |
| 14.08.2026 09:27:04 | 28 | 0.5050 | +0.02 | (+4.77%) | 2000 | 1 010 |
| 14.08.2026 09:27:04 | 27 | 0.5100 | +0.03 | (+5.81%) | 100 | 51 |
| 14.08.2026 09:27:04 | 26 | 0.5150 | +0.03 | (+6.85%) | 1161 | 598 |
| 14.08.2026 09:26:14 | 25 | 0.5400 | +0.06 | (+12.03%) | 10 | 5 |
| 14.08.2026 09:19:39 | 24 | 0.5150 | +0.03 | (+6.85%) | 122 | 63 |
| 14.08.2026 09:19:08 | 23 | 0.5150 | +0.03 | (+6.85%) | 717 | 369 |
| 14.08.2026 09:18:25 | 22 | 0.5150 | +0.03 | (+6.85%) | 970 | 500 |
| 14.08.2026 09:12:06 | 21 | 0.5450 | +0.06 | (+13.07%) | 91 | 50 |
| 14.08.2026 09:11:58 | 20 | 0.5450 | +0.06 | (+13.07%) | 973 | 530 |
| 14.08.2026 09:11:29 | 19 | 0.5400 | +0.06 | (+12.03%) | 27 | 15 |
| 14.08.2026 09:10:20 | 18 | 0.5400 | +0.06 | (+12.03%) | 925 | 500 |
| 14.08.2026 09:07:13 | 17 | 0.5400 | +0.06 | (+12.03%) | 48 | 26 |
| 14.08.2026 09:03:48 | 16 | 0.5350 | +0.05 | (+11.00%) | 301 | 161 |
| 14.08.2026 09:03:48 | 15 | 0.5300 | +0.05 | (+9.96%) | 500 | 265 |
| 14.08.2026 09:03:48 | 14 | 0.5250 | +0.04 | (+8.92%) | 1837 | 964 |
| 14.08.2026 09:03:48 | 13 | 0.5250 | +0.04 | (+8.92%) | 200 | 105 |
| 14.08.2026 09:03:48 | 12 | 0.5200 | +0.04 | (+7.88%) | 1945 | 1 011 |
| 14.08.2026 09:03:48 | 11 | 0.5200 | +0.04 | (+7.88%) | 2000 | 1 040 |
| 14.08.2026 09:03:48 | 10 | 0.5050 | +0.02 | (+4.77%) | 800 | 404 |
| 14.08.2026 09:03:48 | 9 | 0.4960 | +0.01 | (+2.90%) | 1129 | 560 |
| 14.08.2026 09:03:48 | 8 | 0.4940 | +0.01 | (+2.49%) | 585 | 289 |
| 14.08.2026 09:03:48 | 7 | 0.4920 | +0.01 | (+2.07%) | 600 | 295 |
| 14.08.2026 09:03:48 | 6 | 0.4880 | +0.01 | (+1.24%) | 800 | 390 |
| 14.08.2026 09:03:48 | 5 | 0.4840 | +0.00 | (+0.41%) | 600 | 290 |
| 14.08.2026 09:03:48 | 4 | 0.4840 | +0.00 | (+0.41%) | 66 | 32 |
| 14.08.2026 09:00:00 | 3 | 0.4820 | 0.00 | (0.00%) | 313 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:00 | 2 | 0.4820 | 0.00 | (0.00%) | 1554 | 749 |
| 14.08.2026 09:00:00 | 1 | 0.4820 | 0.00 | (0.00%) | 664 | 320 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:45:20 | 3 | 0.4820 | 0.00 | (0.00%) | 23 | 11 |
| 13.08.2026 14:39:30 | 2 | 0.4740 | -0.01 | (-1.66%) | 1687 | 800 |
| 13.08.2026 12:43:11 | 1 | 0.4820 | 0.00 | (0.00%) | 41 | 20 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 4 | 0.4820 | -0.00 | (-0.41%) | 1 | 0 |
| 12.08.2026 15:49:24 | 3 | 0.4720 | -0.01 | (-2.48%) | 8 | 4 |
| 12.08.2026 15:11:03 | 2 | 0.4720 | -0.01 | (-2.48%) | 279 | 132 |
| 12.08.2026 09:00:00 | 1 | 0.4820 | -0.00 | (-0.41%) | 122 | 59 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:35:09 | 15 | 0.4840 | 0.00 | (0.00%) | 40 | 19 |
| 11.08.2026 15:05:22 | 14 | 0.4700 | -0.01 | (-2.89%) | 9 | 4 |
| 11.08.2026 13:44:01 | 13 | 0.4840 | 0.00 | (0.00%) | 10 | 5 |
| 11.08.2026 13:32:10 | 12 | 0.4840 | 0.00 | (0.00%) | 20 | 10 |
| 11.08.2026 12:38:17 | 11 | 0.4700 | -0.01 | (-2.89%) | 45 | 21 |
| 11.08.2026 11:59:27 | 10 | 0.4840 | 0.00 | (0.00%) | 206 | 100 |
| 11.08.2026 11:59:14 | 9 | 0.4840 | 0.00 | (0.00%) | 206 | 100 |
| 11.08.2026 10:19:07 | 8 | 0.4840 | 0.00 | (0.00%) | 82 | 40 |
| 11.08.2026 10:06:26 | 7 | 0.4840 | 0.00 | (0.00%) | 26 | 13 |
| 11.08.2026 09:17:36 | 6 | 0.4840 | 0.00 | (0.00%) | 144 | 70 |
| 11.08.2026 09:17:36 | 5 | 0.4840 | 0.00 | (0.00%) | 47 | 23 |
| 11.08.2026 09:00:00 | 4 | 0.4840 | 0.00 | (0.00%) | 203 | 98 |
| 11.08.2026 09:00:00 | 3 | 0.4840 | 0.00 | (0.00%) | 22 | 11 |
| 11.08.2026 09:00:00 | 2 | 0.4840 | 0.00 | (0.00%) | 538 | 260 |
| 11.08.2026 09:00:00 | 1 | 0.4840 | 0.00 | (0.00%) | 16 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 3 104 400 |
| Enterprise Value: | 3 072 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
