Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.3600.000(0.00%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:46:37 | 18 | 0.3600 | 0.00 | (0.00%) | 2461 | 886 |
| 18.12.2025 16:46:37 | 17 | 0.3600 | 0.00 | (0.00%) | 3075 | 1 107 |
| 18.12.2025 16:46:37 | 16 | 0.3580 | -0.00 | (-0.56%) | 294 | 105 |
| 18.12.2025 16:46:37 | 15 | 0.3540 | -0.01 | (-1.67%) | 170 | 60 |
| 18.12.2025 16:39:44 | 14 | 0.3540 | -0.01 | (-1.67%) | 265 | 94 |
| 18.12.2025 15:56:12 | 13 | 0.3540 | -0.01 | (-1.67%) | 7000 | 2 478 |
| 18.12.2025 15:52:18 | 12 | 0.3520 | -0.01 | (-2.22%) | 100 | 35 |
| 18.12.2025 15:52:14 | 11 | 0.3520 | -0.01 | (-2.22%) | 450 | 158 |
| 18.12.2025 15:52:10 | 10 | 0.3520 | -0.01 | (-2.22%) | 450 | 158 |
| 18.12.2025 14:34:29 | 9 | 0.3520 | -0.01 | (-2.22%) | 1357 | 478 |
| 18.12.2025 14:26:05 | 8 | 0.3520 | -0.01 | (-2.22%) | 1 | 0 |
| 18.12.2025 14:25:48 | 7 | 0.3520 | -0.01 | (-2.22%) | 683 | 240 |
| 18.12.2025 14:25:48 | 6 | 0.3520 | -0.01 | (-2.22%) | 200 | 70 |
| 18.12.2025 13:53:20 | 5 | 0.3540 | -0.01 | (-1.67%) | 800 | 283 |
| 18.12.2025 10:16:32 | 4 | 0.3580 | -0.00 | (-0.56%) | 6 | 2 |
| 18.12.2025 09:10:19 | 3 | 0.3660 | +0.01 | (+1.67%) | 42 | 15 |
| 18.12.2025 09:10:19 | 2 | 0.3640 | +0.00 | (+1.11%) | 3535 | 1 287 |
| 18.12.2025 09:10:19 | 1 | 0.3640 | +0.00 | (+1.11%) | 423 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:20:04 | 6 | 0.3600 | -0.01 | (-2.70%) | 200 | 72 |
| 17.12.2025 15:20:04 | 5 | 0.3600 | -0.01 | (-2.70%) | 200 | 72 |
| 17.12.2025 15:20:04 | 4 | 0.3620 | -0.01 | (-2.16%) | 200 | 72 |
| 17.12.2025 09:46:38 | 3 | 0.3700 | 0.00 | (0.00%) | 540 | 200 |
| 17.12.2025 09:00:00 | 2 | 0.3700 | 0.00 | (0.00%) | 1142 | 423 |
| 17.12.2025 09:00:00 | 1 | 0.3700 | 0.00 | (0.00%) | 26 | 10 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:30:17 | 11 | 0.3700 | -0.02 | (-4.64%) | 4000 | 1 480 |
| 16.12.2025 16:18:06 | 10 | 0.3800 | -0.01 | (-2.06%) | 18 | 7 |
| 16.12.2025 15:34:52 | 9 | 0.3800 | -0.01 | (-2.06%) | 4000 | 1 520 |
| 16.12.2025 15:34:25 | 8 | 0.3700 | -0.02 | (-4.64%) | 2895 | 1 071 |
| 16.12.2025 12:23:58 | 7 | 0.3800 | -0.01 | (-2.06%) | 30 | 11 |
| 16.12.2025 12:04:13 | 6 | 0.3800 | -0.01 | (-2.06%) | 54 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:04:13 | 5 | 0.3720 | -0.02 | (-4.12%) | 36 | 13 |
| 16.12.2025 11:40:31 | 4 | 0.3720 | -0.02 | (-4.12%) | 100 | 37 |
| 16.12.2025 09:16:06 | 3 | 0.3700 | -0.02 | (-4.64%) | 100 | 37 |
| 16.12.2025 09:14:15 | 2 | 0.3700 | -0.02 | (-4.64%) | 564 | 209 |
| 16.12.2025 09:14:15 | 1 | 0.3720 | -0.02 | (-4.12%) | 262 | 97 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:03:22 | 3 | 0.3880 | +0.00 | (+1.04%) | 150 | 58 |
| 15.12.2025 09:00:00 | 2 | 0.3880 | +0.00 | (+1.04%) | 81 | 31 |
| 15.12.2025 09:00:00 | 1 | 0.3880 | +0.00 | (+1.04%) | 69 | 27 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:31:54 | 12 | 0.3840 | +0.01 | (+1.59%) | 250 | 96 |
| 12.12.2025 16:31:54 | 11 | 0.3840 | +0.01 | (+1.59%) | 220 | 84 |
| 12.12.2025 12:30:25 | 10 | 0.3720 | -0.01 | (-1.59%) | 38 | 14 |
| 12.12.2025 11:31:28 | 9 | 0.3720 | -0.01 | (-1.59%) | 150 | 56 |
| 12.12.2025 09:51:09 | 8 | 0.3720 | -0.01 | (-1.59%) | 4012 | 1 492 |
| 12.12.2025 09:50:34 | 7 | 0.3700 | -0.01 | (-2.12%) | 4012 | 1 484 |
| 12.12.2025 09:11:19 | 6 | 0.3700 | -0.01 | (-2.12%) | 7300 | 2 701 |
| 12.12.2025 09:10:57 | 5 | 0.3720 | -0.01 | (-1.59%) | 100 | 37 |
| 12.12.2025 09:04:55 | 4 | 0.3700 | -0.01 | (-2.12%) | 1511 | 559 |
| 12.12.2025 09:04:55 | 3 | 0.3700 | -0.01 | (-2.12%) | 397 | 147 |
| 12.12.2025 09:00:00 | 2 | 0.3700 | -0.01 | (-2.12%) | 450 | 167 |
| 12.12.2025 09:00:00 | 1 | 0.3700 | -0.01 | (-2.12%) | 460 | 170 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 15 | 0.3780 | -0.02 | (-5.50%) | 220 | 83 |
| 11.12.2025 15:42:09 | 14 | 0.3780 | -0.02 | (-5.50%) | 3150 | 1 191 |
| 11.12.2025 14:59:34 | 13 | 0.3720 | -0.03 | (-7.00%) | 20 | 7 |
| 11.12.2025 14:54:35 | 12 | 0.3700 | -0.03 | (-7.50%) | 2850 | 1 055 |
| 11.12.2025 14:54:35 | 11 | 0.3760 | -0.02 | (-6.00%) | 150 | 56 |
| 11.12.2025 14:36:42 | 10 | 0.3780 | -0.02 | (-5.50%) | 2100 | 794 |
| 11.12.2025 14:36:42 | 9 | 0.3780 | -0.02 | (-5.50%) | 1000 | 378 |
| 11.12.2025 14:30:53 | 8 | 0.3800 | -0.02 | (-5.00%) | 400 | 152 |
| 11.12.2025 14:30:05 | 7 | 0.3820 | -0.02 | (-4.50%) | 100 | 38 |
| 11.12.2025 14:30:05 | 6 | 0.3820 | -0.02 | (-4.50%) | 80 | 31 |
| 11.12.2025 11:02:10 | 5 | 0.3960 | -0.00 | (-1.00%) | 74 | 29 |
| 11.12.2025 10:37:35 | 4 | 0.3960 | -0.00 | (-1.00%) | 30 | 12 |
| 11.12.2025 09:04:36 | 3 | 0.3900 | -0.01 | (-2.50%) | 1923 | 750 |
| 11.12.2025 09:00:00 | 2 | 0.3900 | -0.01 | (-2.50%) | 550 | 215 |
| 11.12.2025 09:00:00 | 1 | 0.3900 | -0.01 | (-2.50%) | 100 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 2 059 200 |
| Enterprise Value: | 1 985 200 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
