Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.970+0.170(+21.25%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 154 | 0.9700 | +0.17 | (+21.25%) | 1227 | 1 190 |
| 20.02.2026 17:00:00 | 153 | 0.9700 | +0.17 | (+21.25%) | 150 | 146 |
| 20.02.2026 17:00:00 | 152 | 0.9700 | +0.17 | (+21.25%) | 273 | 265 |
| 20.02.2026 16:49:45 | 151 | 1.0800 | +0.28 | (+35.00%) | 51 | 55 |
| 20.02.2026 16:49:07 | 150 | 1.0900 | +0.29 | (+36.25%) | 4971 | 5 418 |
| 20.02.2026 16:48:29 | 149 | 1.1000 | +0.30 | (+37.50%) | 86 | 95 |
| 20.02.2026 16:47:42 | 148 | 1.1000 | +0.30 | (+37.50%) | 935 | 1 029 |
| 20.02.2026 16:47:42 | 147 | 1.1000 | +0.30 | (+37.50%) | 65 | 72 |
| 20.02.2026 16:47:39 | 146 | 1.1000 | +0.30 | (+37.50%) | 867 | 954 |
| 20.02.2026 16:47:39 | 145 | 1.0900 | +0.29 | (+36.25%) | 3920 | 4 273 |
| 20.02.2026 16:47:23 | 144 | 1.1000 | +0.30 | (+37.50%) | 6827 | 7 510 |
| 20.02.2026 16:47:23 | 143 | 1.0800 | +0.28 | (+35.00%) | 2221 | 2 399 |
| 20.02.2026 16:46:27 | 142 | 1.1000 | +0.30 | (+37.50%) | 1225 | 1 348 |
| 20.02.2026 16:46:27 | 141 | 1.1000 | +0.30 | (+37.50%) | 1000 | 1 100 |
| 20.02.2026 16:46:27 | 140 | 1.0900 | +0.29 | (+36.25%) | 600 | 654 |
| 20.02.2026 16:46:27 | 139 | 1.0800 | +0.28 | (+35.00%) | 1200 | 1 296 |
| 20.02.2026 16:46:27 | 138 | 1.0800 | +0.28 | (+35.00%) | 1200 | 1 296 |
| 20.02.2026 16:46:27 | 137 | 1.0700 | +0.27 | (+33.75%) | 204 | 218 |
| 20.02.2026 16:46:27 | 136 | 1.0700 | +0.27 | (+33.75%) | 2000 | 2 140 |
| 20.02.2026 16:46:27 | 135 | 1.0700 | +0.27 | (+33.75%) | 493 | 528 |
| 20.02.2026 16:44:48 | 134 | 1.0000 | +0.20 | (+25.00%) | 94 | 94 |
| 20.02.2026 16:44:48 | 133 | 1.0000 | +0.20 | (+25.00%) | 1298 | 1 298 |
| 20.02.2026 16:44:48 | 132 | 1.0000 | +0.20 | (+25.00%) | 1298 | 1 298 |
| 20.02.2026 16:44:48 | 131 | 0.9900 | +0.19 | (+23.75%) | 2000 | 1 980 |
| 20.02.2026 16:44:48 | 130 | 0.9900 | +0.19 | (+23.75%) | 6965 | 6 895 |
| 20.02.2026 16:44:46 | 129 | 0.9800 | +0.18 | (+22.50%) | 500 | 490 |
| 20.02.2026 16:44:46 | 128 | 0.9800 | +0.18 | (+22.50%) | 1314 | 1 288 |
| 20.02.2026 16:44:46 | 127 | 0.9800 | +0.18 | (+22.50%) | 1312 | 1 286 |
| 20.02.2026 16:44:42 | 126 | 0.9700 | +0.17 | (+21.25%) | 1030 | 999 |
| 20.02.2026 16:44:42 | 125 | 0.9700 | +0.17 | (+21.25%) | 1985 | 1 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:44:31 | 124 | 0.9700 | +0.17 | (+21.25%) | 2000 | 1 940 |
| 20.02.2026 16:43:44 | 123 | 0.9700 | +0.17 | (+21.25%) | 1000 | 970 |
| 20.02.2026 16:43:26 | 122 | 0.9700 | +0.17 | (+21.25%) | 15 | 15 |
| 20.02.2026 16:41:52 | 121 | 0.9250 | +0.12 | (+15.62%) | 493 | 456 |
| 20.02.2026 16:41:52 | 120 | 0.9250 | +0.12 | (+15.62%) | 207 | 191 |
| 20.02.2026 16:39:08 | 119 | 0.9600 | +0.16 | (+20.00%) | 293 | 281 |
| 20.02.2026 16:38:15 | 118 | 0.9600 | +0.16 | (+20.00%) | 1 | 1 |
| 20.02.2026 16:37:46 | 117 | 0.9200 | +0.12 | (+15.00%) | 250 | 230 |
| 20.02.2026 16:35:40 | 116 | 0.9600 | +0.16 | (+20.00%) | 1206 | 1 158 |
| 20.02.2026 16:35:40 | 115 | 0.9600 | +0.16 | (+20.00%) | 557 | 535 |
| 20.02.2026 16:34:57 | 114 | 0.9600 | +0.16 | (+20.00%) | 443 | 425 |
| 20.02.2026 16:34:57 | 113 | 0.9600 | +0.16 | (+20.00%) | 1369 | 1 314 |
| 20.02.2026 16:31:03 | 112 | 0.9600 | +0.16 | (+20.00%) | 1630 | 1 565 |
| 20.02.2026 16:30:20 | 111 | 0.9600 | +0.16 | (+20.00%) | 2319 | 2 226 |
| 20.02.2026 16:30:20 | 110 | 0.9600 | +0.16 | (+20.00%) | 3417 | 3 280 |
| 20.02.2026 16:29:45 | 109 | 0.9600 | +0.16 | (+20.00%) | 15 | 14 |
| 20.02.2026 16:29:45 | 108 | 0.9600 | +0.16 | (+20.00%) | 2000 | 1 920 |
| 20.02.2026 16:29:45 | 107 | 0.9400 | +0.14 | (+17.50%) | 15 | 14 |
| 20.02.2026 16:29:45 | 106 | 0.9400 | +0.14 | (+17.50%) | 112 | 105 |
| 20.02.2026 16:29:27 | 105 | 0.9400 | +0.14 | (+17.50%) | 288 | 271 |
| 20.02.2026 16:29:27 | 104 | 0.9400 | +0.14 | (+17.50%) | 700 | 658 |
| 20.02.2026 16:29:10 | 103 | 0.9100 | +0.11 | (+13.75%) | 300 | 273 |
| 20.02.2026 16:29:10 | 102 | 0.9100 | +0.11 | (+13.75%) | 4230 | 3 849 |
| 20.02.2026 16:28:43 | 101 | 0.9000 | +0.10 | (+12.50%) | 5000 | 4 500 |
| 20.02.2026 16:28:31 | 100 | 0.8900 | +0.09 | (+11.25%) | 500 | 445 |
| 20.02.2026 16:28:31 | 99 | 0.8850 | +0.08 | (+10.62%) | 592 | 524 |
| 20.02.2026 16:28:31 | 98 | 0.8800 | +0.08 | (+10.00%) | 312 | 275 |
| 20.02.2026 16:28:22 | 97 | 0.8800 | +0.08 | (+10.00%) | 8001 | 7 041 |
| 20.02.2026 16:28:22 | 96 | 0.8800 | +0.08 | (+10.00%) | 999 | 879 |
| 20.02.2026 16:28:22 | 95 | 0.8800 | +0.08 | (+10.00%) | 1000 | 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:28:19 | 94 | 0.8700 | +0.07 | (+8.75%) | 700 | 609 |
| 20.02.2026 16:28:19 | 93 | 0.8700 | +0.07 | (+8.75%) | 215 | 187 |
| 20.02.2026 16:27:36 | 92 | 0.8700 | +0.07 | (+8.75%) | 2000 | 1 740 |
| 20.02.2026 16:25:11 | 91 | 0.8700 | +0.07 | (+8.75%) | 385 | 335 |
| 20.02.2026 16:24:58 | 90 | 0.8600 | +0.06 | (+7.50%) | 390 | 335 |
| 20.02.2026 16:24:58 | 89 | 0.8600 | +0.06 | (+7.50%) | 1494 | 1 285 |
| 20.02.2026 16:24:58 | 88 | 0.8600 | +0.06 | (+7.50%) | 1498 | 1 288 |
| 20.02.2026 16:24:58 | 87 | 0.8500 | +0.05 | (+6.25%) | 1190 | 1 012 |
| 20.02.2026 16:24:58 | 86 | 0.8500 | +0.05 | (+6.25%) | 1000 | 850 |
| 20.02.2026 16:24:58 | 85 | 0.8400 | +0.04 | (+5.00%) | 15 | 13 |
| 20.02.2026 16:24:00 | 84 | 0.8400 | +0.04 | (+5.00%) | 1519 | 1 276 |
| 20.02.2026 16:24:00 | 83 | 0.8350 | +0.03 | (+4.37%) | 450 | 376 |
| 20.02.2026 16:24:00 | 82 | 0.8300 | +0.03 | (+3.75%) | 531 | 441 |
| 20.02.2026 16:23:51 | 81 | 0.8300 | +0.03 | (+3.75%) | 1221 | 1 013 |
| 20.02.2026 16:23:51 | 80 | 0.8300 | +0.03 | (+3.75%) | 3000 | 2 490 |
| 20.02.2026 16:23:26 | 79 | 0.8200 | +0.02 | (+2.50%) | 150 | 123 |
| 20.02.2026 16:23:26 | 78 | 0.8200 | +0.02 | (+2.50%) | 1947 | 1 597 |
| 20.02.2026 16:23:26 | 77 | 0.8200 | +0.02 | (+2.50%) | 2000 | 1 640 |
| 20.02.2026 16:23:26 | 76 | 0.8200 | +0.02 | (+2.50%) | 1572 | 1 289 |
| 20.02.2026 16:23:26 | 75 | 0.8200 | +0.02 | (+2.50%) | 1572 | 1 289 |
| 20.02.2026 16:21:42 | 74 | 0.8150 | +0.01 | (+1.87%) | 42 | 34 |
| 20.02.2026 16:21:42 | 73 | 0.8100 | +0.01 | (+1.25%) | 2163 | 1 752 |
| 20.02.2026 16:21:42 | 72 | 0.8050 | +0.01 | (+0.63%) | 2000 | 1 610 |
| 20.02.2026 16:21:42 | 71 | 0.8050 | +0.01 | (+0.63%) | 1069 | 861 |
| 20.02.2026 16:21:42 | 70 | 0.8050 | +0.01 | (+0.63%) | 950 | 765 |
| 20.02.2026 16:17:21 | 69 | 0.8000 | 0.00 | (0.00%) | 1000 | 800 |
| 20.02.2026 16:17:21 | 68 | 0.8000 | 0.00 | (0.00%) | 883 | 706 |
| 20.02.2026 16:06:11 | 67 | 0.8000 | 0.00 | (0.00%) | 5842 | 4 674 |
| 20.02.2026 16:06:11 | 66 | 0.7950 | -0.01 | (-0.63%) | 720 | 572 |
| 20.02.2026 16:06:11 | 65 | 0.7950 | -0.01 | (-0.63%) | 238 | 189 |
| 20.02.2026 15:39:57 | 64 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 15:39:54 | 63 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 15:39:51 | 62 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 15:39:48 | 61 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 15:39:46 | 60 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 15:39:43 | 59 | 0.7950 | -0.01 | (-0.63%) | 2 | 2 |
| 20.02.2026 14:49:13 | 58 | 0.8000 | 0.00 | (0.00%) | 276 | 221 |
| 20.02.2026 14:49:13 | 57 | 0.8000 | 0.00 | (0.00%) | 1900 | 1 520 |
| 20.02.2026 14:49:13 | 56 | 0.8000 | 0.00 | (0.00%) | 1602 | 1 282 |
| 20.02.2026 14:48:50 | 55 | 0.8000 | 0.00 | (0.00%) | 2558 | 2 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 5 548 400 |
| Enterprise Value: | 5 474 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
