Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
1.100-0.060(-5.17%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:09 | 23 | 1.1000 | -0.06 | (-5.17%) | 9 | 10 |
| 09:36:09 | 22 | 1.1000 | -0.06 | (-5.17%) | 25 | 28 |
| 09:27:28 | 21 | 1.1000 | -0.06 | (-5.17%) | 247 | 272 |
| 09:27:28 | 20 | 1.1000 | -0.06 | (-5.17%) | 920 | 1 012 |
| 09:27:28 | 19 | 1.1000 | -0.06 | (-5.17%) | 400 | 440 |
| 09:27:28 | 18 | 1.1000 | -0.06 | (-5.17%) | 500 | 550 |
| 09:27:28 | 17 | 1.1100 | -0.05 | (-4.31%) | 600 | 666 |
| 09:27:28 | 16 | 1.1300 | -0.03 | (-2.59%) | 1200 | 1 356 |
| 09:27:28 | 15 | 1.1400 | -0.02 | (-1.72%) | 50 | 57 |
| 09:16:24 | 14 | 1.1400 | -0.02 | (-1.72%) | 125 | 143 |
| 09:16:24 | 13 | 1.1400 | -0.02 | (-1.72%) | 3535 | 4 030 |
| 09:16:19 | 12 | 1.1400 | -0.02 | (-1.72%) | 1465 | 1 670 |
| 09:16:19 | 11 | 1.1400 | -0.02 | (-1.72%) | 1085 | 1 237 |
| 09:16:19 | 10 | 1.1400 | -0.02 | (-1.72%) | 100 | 114 |
| 09:16:19 | 9 | 1.1400 | -0.02 | (-1.72%) | 1400 | 1 596 |
| 09:16:19 | 8 | 1.1500 | -0.01 | (-0.86%) | 125 | 144 |
| 09:16:19 | 7 | 1.1500 | -0.01 | (-0.86%) | 599 | 689 |
| 09:14:40 | 6 | 1.1800 | +0.02 | (+1.72%) | 50 | 59 |
| 09:09:40 | 5 | 1.1700 | +0.01 | (+0.86%) | 1000 | 1 170 |
| 09:04:40 | 4 | 1.1500 | -0.01 | (-0.86%) | 1 | 1 |
| 09:04:26 | 3 | 1.2000 | +0.04 | (+3.45%) | 1 | 1 |
| 09:00:00 | 2 | 1.2200 | +0.06 | (+5.17%) | 3 | 4 |
| 09:00:00 | 1 | 1.2200 | +0.06 | (+5.17%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:02:19 | 171 | 1.1600 | -0.06 | (-4.92%) | 2671 | 3 098 |
| 08.09.2026 17:00:40 | 170 | 1.1600 | -0.06 | (-4.92%) | 498 | 578 |
| 08.09.2026 17:00:23 | 169 | 1.1600 | -0.06 | (-4.92%) | 57 | 66 |
| 08.09.2026 17:00:00 | 168 | 1.1600 | -0.06 | (-4.92%) | 1343 | 1 558 |
| 08.09.2026 17:00:00 | 167 | 1.1600 | -0.06 | (-4.92%) | 500 | 580 |
| 08.09.2026 17:00:00 | 166 | 1.1600 | -0.06 | (-4.92%) | 1 | 1 |
| 08.09.2026 16:43:16 | 165 | 1.1900 | -0.03 | (-2.46%) | 200 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:43:16 | 164 | 1.1900 | -0.03 | (-2.46%) | 555 | 660 |
| 08.09.2026 16:43:16 | 163 | 1.1900 | -0.03 | (-2.46%) | 100 | 119 |
| 08.09.2026 16:26:27 | 162 | 1.2000 | -0.02 | (-1.64%) | 16 | 19 |
| 08.09.2026 16:26:27 | 161 | 1.2000 | -0.02 | (-1.64%) | 1400 | 1 680 |
| 08.09.2026 16:22:10 | 160 | 1.2100 | -0.01 | (-0.82%) | 71 | 86 |
| 08.09.2026 16:19:21 | 159 | 1.2100 | -0.01 | (-0.82%) | 63 | 76 |
| 08.09.2026 16:19:21 | 158 | 1.2100 | -0.01 | (-0.82%) | 100 | 121 |
| 08.09.2026 16:13:49 | 157 | 1.2500 | +0.03 | (+2.46%) | 9 | 11 |
| 08.09.2026 15:54:09 | 156 | 1.2400 | +0.02 | (+1.64%) | 1754 | 2 175 |
| 08.09.2026 15:52:50 | 155 | 1.2400 | +0.02 | (+1.64%) | 97 | 120 |
| 08.09.2026 15:52:49 | 154 | 1.2400 | +0.02 | (+1.64%) | 150 | 186 |
| 08.09.2026 15:52:49 | 153 | 1.2400 | +0.02 | (+1.64%) | 999 | 1 239 |
| 08.09.2026 15:50:46 | 152 | 1.2200 | 0.00 | (0.00%) | 125 | 153 |
| 08.09.2026 15:50:46 | 151 | 1.2200 | 0.00 | (0.00%) | 43 | 52 |
| 08.09.2026 15:50:46 | 150 | 1.2200 | 0.00 | (0.00%) | 74 | 90 |
| 08.09.2026 15:48:47 | 149 | 1.2200 | 0.00 | (0.00%) | 31 | 38 |
| 08.09.2026 15:29:17 | 148 | 1.2400 | +0.02 | (+1.64%) | 100 | 124 |
| 08.09.2026 14:50:14 | 147 | 1.2500 | +0.03 | (+2.46%) | 3 | 4 |
| 08.09.2026 14:42:20 | 146 | 1.2500 | +0.03 | (+2.46%) | 50 | 63 |
| 08.09.2026 14:42:13 | 145 | 1.2500 | +0.03 | (+2.46%) | 50 | 63 |
| 08.09.2026 14:40:39 | 144 | 1.2500 | +0.03 | (+2.46%) | 50 | 63 |
| 08.09.2026 14:40:24 | 143 | 1.2500 | +0.03 | (+2.46%) | 50 | 63 |
| 08.09.2026 14:39:25 | 142 | 1.2500 | +0.03 | (+2.46%) | 800 | 1 000 |
| 08.09.2026 14:34:47 | 141 | 1.2500 | +0.03 | (+2.46%) | 50 | 63 |
| 08.09.2026 14:33:35 | 140 | 1.2400 | +0.02 | (+1.64%) | 50 | 62 |
| 08.09.2026 14:26:20 | 139 | 1.2600 | +0.04 | (+3.28%) | 50 | 63 |
| 08.09.2026 14:25:01 | 138 | 1.2600 | +0.04 | (+3.28%) | 50 | 63 |
| 08.09.2026 14:24:31 | 137 | 1.2500 | +0.03 | (+2.46%) | 269 | 336 |
| 08.09.2026 14:24:26 | 136 | 1.2500 | +0.03 | (+2.46%) | 293 | 366 |
| 08.09.2026 14:24:26 | 135 | 1.2500 | +0.03 | (+2.46%) | 400 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:24:26 | 134 | 1.2500 | +0.03 | (+2.46%) | 3091 | 3 864 |
| 08.09.2026 14:24:26 | 133 | 1.2400 | +0.02 | (+1.64%) | 700 | 868 |
| 08.09.2026 14:24:26 | 132 | 1.2400 | +0.02 | (+1.64%) | 47 | 58 |
| 08.09.2026 14:22:18 | 131 | 1.2400 | +0.02 | (+1.64%) | 50 | 62 |
| 08.09.2026 14:21:56 | 130 | 1.2400 | +0.02 | (+1.64%) | 50 | 62 |
| 08.09.2026 14:18:11 | 129 | 1.2400 | +0.02 | (+1.64%) | 1 | 1 |
| 08.09.2026 13:51:48 | 128 | 1.2400 | +0.02 | (+1.64%) | 50 | 62 |
| 08.09.2026 13:51:02 | 127 | 1.2300 | +0.01 | (+0.82%) | 50 | 62 |
| 08.09.2026 13:47:29 | 126 | 1.2400 | +0.02 | (+1.64%) | 80 | 99 |
| 08.09.2026 13:43:45 | 125 | 1.2400 | +0.02 | (+1.64%) | 10 | 12 |
| 08.09.2026 13:39:06 | 124 | 1.2400 | +0.02 | (+1.64%) | 12 | 15 |
| 08.09.2026 13:28:25 | 123 | 1.2200 | 0.00 | (0.00%) | 91 | 111 |
| 08.09.2026 13:28:22 | 122 | 1.2300 | +0.01 | (+0.82%) | 118 | 145 |
| 08.09.2026 13:07:00 | 121 | 1.2200 | 0.00 | (0.00%) | 304 | 371 |
| 08.09.2026 13:07:00 | 120 | 1.2300 | +0.01 | (+0.82%) | 30 | 37 |
| 08.09.2026 13:02:06 | 119 | 1.2500 | +0.03 | (+2.46%) | 100 | 125 |
| 08.09.2026 12:56:50 | 118 | 1.2500 | +0.03 | (+2.46%) | 15 | 19 |
| 08.09.2026 12:41:34 | 117 | 1.2500 | +0.03 | (+2.46%) | 40 | 50 |
| 08.09.2026 12:41:17 | 116 | 1.2500 | +0.03 | (+2.46%) | 30 | 38 |
| 08.09.2026 12:40:56 | 115 | 1.2500 | +0.03 | (+2.46%) | 30 | 38 |
| 08.09.2026 12:39:45 | 114 | 1.2500 | +0.03 | (+2.46%) | 1 | 1 |
| 08.09.2026 12:39:32 | 113 | 1.2500 | +0.03 | (+2.46%) | 30 | 38 |
| 08.09.2026 12:38:43 | 112 | 1.2500 | +0.03 | (+2.46%) | 15 | 19 |
| 08.09.2026 12:33:12 | 111 | 1.2500 | +0.03 | (+2.46%) | 100 | 125 |
| 08.09.2026 11:51:58 | 110 | 1.2500 | +0.03 | (+2.46%) | 16 | 20 |
| 08.09.2026 11:22:56 | 109 | 1.2400 | +0.02 | (+1.64%) | 30 | 37 |
| 08.09.2026 11:21:54 | 108 | 1.2500 | +0.03 | (+2.46%) | 30 | 38 |
| 08.09.2026 11:09:07 | 107 | 1.2500 | +0.03 | (+2.46%) | 30 | 38 |
| 08.09.2026 11:03:30 | 106 | 1.2100 | -0.01 | (-0.82%) | 3265 | 3 951 |
| 08.09.2026 11:03:30 | 105 | 1.2200 | 0.00 | (0.00%) | 300 | 366 |
| 08.09.2026 11:03:30 | 104 | 1.2200 | 0.00 | (0.00%) | 555 | 677 |
| 08.09.2026 10:46:19 | 103 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 08.09.2026 10:40:39 | 102 | 1.2300 | +0.01 | (+0.82%) | 1192 | 1 466 |
| 08.09.2026 10:40:09 | 101 | 1.2300 | +0.01 | (+0.82%) | 25 | 31 |
| 08.09.2026 10:40:09 | 100 | 1.2300 | +0.01 | (+0.82%) | 125 | 154 |
| 08.09.2026 10:40:09 | 99 | 1.2300 | +0.01 | (+0.82%) | 400 | 492 |
| 08.09.2026 10:40:09 | 98 | 1.2300 | +0.01 | (+0.82%) | 125 | 154 |
| 08.09.2026 10:40:09 | 97 | 1.2300 | +0.01 | (+0.82%) | 133 | 164 |
| 08.09.2026 10:38:43 | 96 | 1.2300 | +0.01 | (+0.82%) | 876 | 1 077 |
| 08.09.2026 10:38:43 | 95 | 1.2300 | +0.01 | (+0.82%) | 700 | 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 6 567 000 |
| Enterprise Value: | 6 535 000 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
