Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
1.220+0.090(+7.96%)ART GAMES STUDIO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:02:14 | 1.2200 | +0.09 | (+7.96%) | 321 | 392 | |
| 16:59:49 | 1.2200 | +0.09 | (+7.96%) | 1079 | 1 316 | |
| 16:59:49 | 1.2200 | +0.09 | (+7.96%) | 200 | 244 | |
| 16:59:49 | 1.2200 | +0.09 | (+7.96%) | 21 | 26 | |
| 16:59:49 | 1.2200 | +0.09 | (+7.96%) | 1040 | 1 269 | |
| 16:49:05 | 1.2000 | +0.07 | (+6.19%) | 3840 | 4 608 | |
| 16:47:47 | 1.2000 | +0.07 | (+6.19%) | 4475 | 5 370 | |
| 16:47:47 | 1.2000 | +0.07 | (+6.19%) | 1922 | 2 306 | |
| 16:47:47 | 1.2000 | +0.07 | (+6.19%) | 90 | 108 | |
| 16:47:47 | 1.1900 | +0.06 | (+5.31%) | 3248 | 3 865 | |
| 16:47:47 | 1.1900 | +0.06 | (+5.31%) | 265 | 315 | |
| 16:46:24 | 1.1900 | +0.06 | (+5.31%) | 135 | 161 | |
| 16:46:24 | 1.1900 | +0.06 | (+5.31%) | 275 | 327 | |
| 16:45:17 | 1.1900 | +0.06 | (+5.31%) | 5 | 6 | |
| 16:42:24 | 1.1800 | +0.05 | (+4.42%) | 180 | 212 | |
| 16:41:07 | 1.1900 | +0.06 | (+5.31%) | 10 | 12 | |
| 16:40:36 | 1.1800 | +0.05 | (+4.42%) | 310 | 366 | |
| 16:39:59 | 1.1800 | +0.05 | (+4.42%) | 200 | 236 | |
| 16:39:44 | 1.1800 | +0.05 | (+4.42%) | 1000 | 1 180 | |
| 16:39:40 | 1.1800 | +0.05 | (+4.42%) | 1400 | 1 652 | |
| 16:35:57 | 1.1800 | +0.05 | (+4.42%) | 2000 | 2 360 | |
| 16:35:47 | 1.1900 | +0.06 | (+5.31%) | 10 | 12 | |
| 16:34:18 | 1.1800 | +0.05 | (+4.42%) | 500 | 590 | |
| 16:33:47 | 1.1800 | +0.05 | (+4.42%) | 500 | 590 | |
| 16:33:41 | 1.1800 | +0.05 | (+4.42%) | 500 | 590 | |
| 16:33:25 | 1.1800 | +0.05 | (+4.42%) | 500 | 590 | |
| 16:32:07 | 1.1800 | +0.05 | (+4.42%) | 2489 | 2 937 | |
| 16:31:52 | 1.1800 | +0.05 | (+4.42%) | 21 | 25 | |
| 16:29:12 | 1.2000 | +0.07 | (+6.19%) | 10 | 12 | |
| 16:27:48 | 1.1800 | +0.05 | (+4.42%) | 40 | 47 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:26:01 | 1.1800 | +0.05 | (+4.42%) | 10 | 12 | |
| 16:26:00 | 1.1800 | +0.05 | (+4.42%) | 10 | 12 | |
| 16:25:57 | 1.1800 | +0.05 | (+4.42%) | 10 | 12 | |
| 16:25:53 | 1.1800 | +0.05 | (+4.42%) | 20 | 24 | |
| 16:10:49 | 1.1800 | +0.05 | (+4.42%) | 2237 | 2 640 | |
| 16:10:41 | 1.1800 | +0.05 | (+4.42%) | 5639 | 6 654 | |
| 16:06:17 | 1.1800 | +0.05 | (+4.42%) | 524 | 618 | |
| 15:59:21 | 1.1800 | +0.05 | (+4.42%) | 76 | 90 | |
| 15:59:21 | 1.1700 | +0.04 | (+3.54%) | 500 | 585 | |
| 15:59:21 | 1.1700 | +0.04 | (+3.54%) | 190 | 222 | |
| 15:59:21 | 1.1700 | +0.04 | (+3.54%) | 74 | 87 | |
| 15:54:52 | 1.1500 | +0.02 | (+1.77%) | 2344 | 2 696 | |
| 15:50:20 | 1.1500 | +0.02 | (+1.77%) | 240 | 276 | |
| 15:49:11 | 1.1500 | +0.02 | (+1.77%) | 2000 | 2 300 | |
| 15:44:20 | 1.1500 | +0.02 | (+1.77%) | 416 | 478 | |
| 15:44:20 | 1.1500 | +0.02 | (+1.77%) | 244 | 281 | |
| 15:44:20 | 1.1600 | +0.03 | (+2.65%) | 10 | 12 | |
| 15:36:15 | 1.1700 | +0.04 | (+3.54%) | 10 | 12 | |
| 15:30:48 | 1.1700 | +0.04 | (+3.54%) | 10 | 12 | |
| 15:09:53 | 1.1500 | +0.02 | (+1.77%) | 1756 | 2 019 | |
| 14:46:52 | 1.1100 | -0.02 | (-1.77%) | 80 | 89 | |
| 14:46:52 | 1.1500 | +0.02 | (+1.77%) | 10 | 12 | |
| 14:21:29 | 1.1300 | 0.00 | (0.00%) | 191 | 216 | |
| 14:20:24 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 14:18:12 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 14:16:57 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 14:15:25 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 14:14:15 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 14:13:48 | 1.1300 | 0.00 | (0.00%) | 50 | 57 | |
| 13:50:15 | 1.1300 | 0.00 | (0.00%) | 700 | 791 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:50:15 | 1.1400 | +0.01 | (+0.88%) | 846 | 964 | |
| 13:48:58 | 1.1400 | +0.01 | (+0.88%) | 3 | 3 | |
| 13:48:56 | 1.1400 | +0.01 | (+0.88%) | 1 | 1 | |
| 12:40:40 | 1.1200 | -0.01 | (-0.88%) | 565 | 633 | |
| 12:23:40 | 1.1200 | -0.01 | (-0.88%) | 1 | 1 | |
| 12:15:08 | 1.1200 | -0.01 | (-0.88%) | 1891 | 2 118 | |
| 12:13:30 | 1.1200 | -0.01 | (-0.88%) | 10 | 11 | |
| 12:13:26 | 1.1200 | -0.01 | (-0.88%) | 10 | 11 | |
| 12:13:21 | 1.1200 | -0.01 | (-0.88%) | 5 | 6 | |
| 12:13:21 | 1.1200 | -0.01 | (-0.88%) | 5 | 6 | |
| 12:12:26 | 1.1200 | -0.01 | (-0.88%) | 1981 | 2 219 | |
| 12:12:04 | 1.1300 | 0.00 | (0.00%) | 835 | 944 | |
| 12:05:14 | 1.1300 | 0.00 | (0.00%) | 128 | 145 | |
| 12:05:14 | 1.1400 | +0.01 | (+0.88%) | 50 | 57 | |
| 11:40:40 | 1.1700 | +0.04 | (+3.54%) | 10 | 12 | |
| 11:34:04 | 1.1500 | +0.02 | (+1.77%) | 20 | 23 | |
| 11:25:08 | 1.1500 | +0.02 | (+1.77%) | 20 | 23 | |
| 10:54:36 | 1.1300 | 0.00 | (0.00%) | 6 | 7 | |
| 10:54:36 | 1.1300 | 0.00 | (0.00%) | 7 | 8 | |
| 10:54:36 | 1.1500 | +0.02 | (+1.77%) | 10 | 12 | |
| 10:44:42 | 1.1800 | +0.05 | (+4.42%) | 40 | 47 | |
| 10:44:42 | 1.1700 | +0.04 | (+3.54%) | 260 | 304 | |
| 10:35:14 | 1.1700 | +0.04 | (+3.54%) | 40 | 47 | |
| 10:34:29 | 1.1800 | +0.05 | (+4.42%) | 20 | 24 | |
| 10:26:01 | 1.1800 | +0.05 | (+4.42%) | 20 | 24 | |
| 10:23:44 | 1.1800 | +0.05 | (+4.42%) | 2510 | 2 962 | |
| 10:23:20 | 1.1800 | +0.05 | (+4.42%) | 190 | 224 | |
| 10:20:38 | 1.1800 | +0.05 | (+4.42%) | 10 | 12 | |
| 10:17:03 | 1.1600 | +0.03 | (+2.65%) | 30 | 35 | |
| 09:48:30 | 1.1700 | +0.04 | (+3.54%) | 1000 | 1 170 | |
| 09:48:30 | 1.1900 | +0.06 | (+5.31%) | 600 | 714 | |
| 09:47:47 | 1.1900 | +0.06 | (+5.31%) | 200 | 238 | |
| 09:43:30 | 1.2100 | +0.08 | (+7.08%) | 96 | 116 | |
| 09:36:52 | 1.2200 | +0.09 | (+7.96%) | 178 | 217 | |
| 09:36:31 | 1.2200 | +0.09 | (+7.96%) | 66 | 81 | |
| 09:36:31 | 1.2100 | +0.08 | (+7.08%) | 347 | 420 | |
| 09:30:41 | 1.2300 | +0.10 | (+8.85%) | 50 | 62 | |
| 09:29:13 | 1.2300 | +0.10 | (+8.85%) | 164 | 202 | |
| 09:29:13 | 1.2300 | +0.10 | (+8.85%) | 350 | 431 | |
| 09:29:13 | 1.2200 | +0.09 | (+7.96%) | 486 | 593 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 7 283 400 |
| Enterprise Value: | 7 251 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
