Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.995+0.055(+5.85%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:30 | 9 | 0.9950 | +0.06 | (+5.85%) | 27 | 27 |
| 09:22:30 | 8 | 0.9900 | +0.05 | (+5.32%) | 240 | 238 |
| 09:22:30 | 7 | 0.9700 | +0.03 | (+3.19%) | 399 | 387 |
| 09:22:13 | 6 | 0.9700 | +0.03 | (+3.19%) | 101 | 98 |
| 09:22:13 | 5 | 0.9400 | 0.00 | (0.00%) | 1 | 1 |
| 09:22:13 | 4 | 0.9400 | 0.00 | (0.00%) | 3231 | 3 037 |
| 09:09:20 | 3 | 0.9400 | 0.00 | (0.00%) | 7 | 7 |
| 09:04:58 | 2 | 0.9000 | -0.04 | (-4.26%) | 16 | 14 |
| 09:00:00 | 1 | 0.9400 | 0.00 | (0.00%) | 25 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:23:00 | 30 | 0.9400 | +0.00 | (+0.53%) | 465 | 437 |
| 04.03.2026 16:23:00 | 29 | 0.9350 | 0.00 | (0.00%) | 600 | 561 |
| 04.03.2026 16:23:00 | 28 | 0.9300 | -0.01 | (-0.53%) | 150 | 140 |
| 04.03.2026 16:23:00 | 27 | 0.9300 | -0.01 | (-0.53%) | 490 | 456 |
| 04.03.2026 15:14:15 | 26 | 0.9300 | -0.01 | (-0.53%) | 100 | 93 |
| 04.03.2026 14:58:41 | 25 | 0.9000 | -0.04 | (-3.74%) | 80 | 72 |
| 04.03.2026 14:23:22 | 24 | 0.9000 | -0.04 | (-3.74%) | 100 | 90 |
| 04.03.2026 12:03:01 | 23 | 0.9500 | +0.01 | (+1.60%) | 25 | 24 |
| 04.03.2026 12:03:01 | 22 | 0.9050 | -0.03 | (-3.21%) | 748 | 677 |
| 04.03.2026 12:02:54 | 21 | 0.9050 | -0.03 | (-3.21%) | 125 | 113 |
| 04.03.2026 12:02:54 | 20 | 0.9050 | -0.03 | (-3.21%) | 125 | 113 |
| 04.03.2026 12:02:54 | 19 | 0.9050 | -0.03 | (-3.21%) | 2 | 2 |
| 04.03.2026 11:26:46 | 18 | 0.9500 | +0.01 | (+1.60%) | 240 | 228 |
| 04.03.2026 11:26:32 | 17 | 0.9000 | -0.04 | (-3.74%) | 573 | 516 |
| 04.03.2026 11:26:32 | 16 | 0.9050 | -0.03 | (-3.21%) | 300 | 272 |
| 04.03.2026 11:26:32 | 15 | 0.9150 | -0.02 | (-2.14%) | 125 | 114 |
| 04.03.2026 11:26:32 | 14 | 0.9150 | -0.02 | (-2.14%) | 2 | 2 |
| 04.03.2026 11:17:32 | 13 | 0.9500 | +0.01 | (+1.60%) | 52 | 49 |
| 04.03.2026 10:15:59 | 12 | 0.9500 | +0.01 | (+1.60%) | 60 | 57 |
| 04.03.2026 09:57:56 | 11 | 0.9050 | -0.03 | (-3.21%) | 2 | 2 |
| 04.03.2026 09:40:35 | 10 | 0.9400 | +0.00 | (+0.53%) | 542 | 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:40:28 | 9 | 0.9300 | -0.01 | (-0.53%) | 150 | 140 |
| 04.03.2026 09:40:28 | 8 | 0.9300 | -0.01 | (-0.53%) | 900 | 837 |
| 04.03.2026 09:11:08 | 7 | 0.9300 | -0.01 | (-0.53%) | 100 | 93 |
| 04.03.2026 09:07:27 | 6 | 0.9350 | 0.00 | (0.00%) | 100 | 94 |
| 04.03.2026 09:00:00 | 5 | 0.9400 | +0.00 | (+0.53%) | 458 | 431 |
| 04.03.2026 09:00:00 | 4 | 0.9400 | +0.00 | (+0.53%) | 726 | 682 |
| 04.03.2026 09:00:00 | 3 | 0.9400 | +0.00 | (+0.53%) | 78 | 73 |
| 04.03.2026 09:00:00 | 2 | 0.9400 | +0.00 | (+0.53%) | 104 | 98 |
| 04.03.2026 09:00:00 | 1 | 0.9400 | +0.00 | (+0.53%) | 80 | 75 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:49:26 | 76 | 0.9350 | -0.07 | (-7.43%) | 22 | 21 |
| 03.03.2026 16:49:14 | 75 | 0.8550 | -0.16 | (-15.35%) | 137 | 117 |
| 03.03.2026 16:49:14 | 74 | 0.8750 | -0.14 | (-13.37%) | 2 | 2 |
| 03.03.2026 16:49:14 | 73 | 0.8800 | -0.13 | (-12.87%) | 2 | 2 |
| 03.03.2026 16:49:14 | 72 | 0.8850 | -0.12 | (-12.38%) | 2 | 2 |
| 03.03.2026 16:49:14 | 71 | 0.8900 | -0.12 | (-11.88%) | 2 | 2 |
| 03.03.2026 16:49:14 | 70 | 0.8950 | -0.11 | (-11.39%) | 2 | 2 |
| 03.03.2026 16:47:59 | 69 | 0.9300 | -0.08 | (-7.92%) | 111 | 103 |
| 03.03.2026 16:44:23 | 68 | 0.8550 | -0.16 | (-15.35%) | 123 | 105 |
| 03.03.2026 16:44:23 | 67 | 0.8600 | -0.15 | (-14.85%) | 200 | 172 |
| 03.03.2026 16:44:23 | 66 | 0.8700 | -0.14 | (-13.86%) | 100 | 87 |
| 03.03.2026 16:44:23 | 65 | 0.8700 | -0.14 | (-13.86%) | 349 | 304 |
| 03.03.2026 16:41:56 | 64 | 0.9300 | -0.08 | (-7.92%) | 1 | 1 |
| 03.03.2026 16:39:57 | 63 | 0.8700 | -0.14 | (-13.86%) | 29 | 25 |
| 03.03.2026 16:39:57 | 62 | 0.8800 | -0.13 | (-12.87%) | 11 | 10 |
| 03.03.2026 16:35:54 | 61 | 0.9300 | -0.08 | (-7.92%) | 4 | 4 |
| 03.03.2026 16:30:42 | 60 | 0.9250 | -0.08 | (-8.42%) | 83 | 77 |
| 03.03.2026 16:17:37 | 59 | 0.8700 | -0.14 | (-13.86%) | 703 | 612 |
| 03.03.2026 16:16:27 | 58 | 0.8700 | -0.14 | (-13.86%) | 84 | 73 |
| 03.03.2026 16:16:27 | 57 | 0.8800 | -0.13 | (-12.87%) | 959 | 844 |
| 03.03.2026 16:08:14 | 56 | 0.8800 | -0.13 | (-12.87%) | 501 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:08:14 | 55 | 0.8800 | -0.13 | (-12.87%) | 100 | 88 |
| 03.03.2026 16:08:14 | 54 | 0.8800 | -0.13 | (-12.87%) | 260 | 229 |
| 03.03.2026 16:08:14 | 53 | 0.9100 | -0.10 | (-9.90%) | 139 | 126 |
| 03.03.2026 15:42:28 | 52 | 0.9100 | -0.10 | (-9.90%) | 250 | 228 |
| 03.03.2026 15:39:36 | 51 | 0.9300 | -0.08 | (-7.92%) | 84 | 78 |
| 03.03.2026 14:38:44 | 50 | 0.9100 | -0.10 | (-9.90%) | 9 | 8 |
| 03.03.2026 13:53:34 | 49 | 0.9100 | -0.10 | (-9.90%) | 100 | 91 |
| 03.03.2026 13:46:38 | 48 | 0.9100 | -0.10 | (-9.90%) | 502 | 457 |
| 03.03.2026 13:34:38 | 47 | 0.9100 | -0.10 | (-9.90%) | 98 | 89 |
| 03.03.2026 13:34:38 | 46 | 0.9100 | -0.10 | (-9.90%) | 2 | 2 |
| 03.03.2026 13:03:39 | 45 | 0.8800 | -0.13 | (-12.87%) | 40 | 35 |
| 03.03.2026 12:42:08 | 44 | 0.9100 | -0.10 | (-9.90%) | 8 | 7 |
| 03.03.2026 12:42:08 | 43 | 0.9100 | -0.10 | (-9.90%) | 2 | 2 |
| 03.03.2026 12:19:56 | 42 | 0.9100 | -0.10 | (-9.90%) | 98 | 89 |
| 03.03.2026 12:19:56 | 41 | 0.9050 | -0.10 | (-10.40%) | 141 | 128 |
| 03.03.2026 11:56:58 | 40 | 0.9000 | -0.11 | (-10.89%) | 970 | 873 |
| 03.03.2026 11:52:23 | 39 | 0.9000 | -0.11 | (-10.89%) | 10 | 9 |
| 03.03.2026 11:51:53 | 38 | 0.9000 | -0.11 | (-10.89%) | 20 | 18 |
| 03.03.2026 11:10:01 | 37 | 0.8600 | -0.15 | (-14.85%) | 100 | 86 |
| 03.03.2026 11:05:51 | 36 | 0.9200 | -0.09 | (-8.91%) | 50 | 46 |
| 03.03.2026 11:05:51 | 35 | 0.9100 | -0.10 | (-9.90%) | 150 | 137 |
| 03.03.2026 10:51:13 | 34 | 0.8550 | -0.16 | (-15.35%) | 14 | 12 |
| 03.03.2026 10:51:13 | 33 | 0.8550 | -0.16 | (-15.35%) | 93 | 80 |
| 03.03.2026 10:50:38 | 32 | 0.8550 | -0.16 | (-15.35%) | 1407 | 1 203 |
| 03.03.2026 10:50:38 | 31 | 0.8550 | -0.16 | (-15.35%) | 1111 | 950 |
| 03.03.2026 10:50:38 | 30 | 0.8600 | -0.15 | (-14.85%) | 748 | 643 |
| 03.03.2026 10:50:38 | 29 | 0.8750 | -0.14 | (-13.37%) | 125 | 109 |
| 03.03.2026 10:50:38 | 28 | 0.8750 | -0.14 | (-13.37%) | 509 | 445 |
| 03.03.2026 10:49:09 | 27 | 0.8750 | -0.14 | (-13.37%) | 91 | 80 |
| 03.03.2026 10:23:43 | 26 | 0.9200 | -0.09 | (-8.91%) | 886 | 815 |
| 03.03.2026 10:23:43 | 25 | 0.9000 | -0.11 | (-10.89%) | 200 | 180 |
| 03.03.2026 10:14:05 | 24 | 0.9100 | -0.10 | (-9.90%) | 583 | 531 |
| 03.03.2026 10:13:06 | 23 | 0.9100 | -0.10 | (-9.90%) | 417 | 379 |
| 03.03.2026 10:13:06 | 22 | 0.9200 | -0.09 | (-8.91%) | 1100 | 1 012 |
| 03.03.2026 10:13:06 | 21 | 0.9300 | -0.08 | (-7.92%) | 358 | 333 |
| 03.03.2026 10:13:06 | 20 | 0.9500 | -0.06 | (-5.94%) | 125 | 119 |
| 03.03.2026 10:08:10 | 19 | 0.9300 | -0.08 | (-7.92%) | 365 | 339 |
| 03.03.2026 10:08:10 | 18 | 0.9300 | -0.08 | (-7.92%) | 86 | 80 |
| 03.03.2026 10:08:10 | 17 | 0.9400 | -0.07 | (-6.93%) | 300 | 282 |
| 03.03.2026 10:08:10 | 16 | 0.9450 | -0.07 | (-6.44%) | 449 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 5 691 400 |
| Enterprise Value: | 5 617 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
