Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.885-0.025(-2.75%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 12 | 0.8850 | -0.03 | (-2.75%) | 1 | 1 |
| 02.04.2026 16:16:16 | 11 | 0.8600 | -0.05 | (-5.49%) | 61 | 52 |
| 02.04.2026 11:01:06 | 10 | 0.9000 | -0.01 | (-1.10%) | 452 | 407 |
| 02.04.2026 11:01:06 | 9 | 0.9000 | -0.01 | (-1.10%) | 150 | 135 |
| 02.04.2026 11:01:06 | 8 | 0.9000 | -0.01 | (-1.10%) | 598 | 538 |
| 02.04.2026 10:06:59 | 7 | 0.9000 | -0.01 | (-1.10%) | 2 | 2 |
| 02.04.2026 09:54:45 | 6 | 0.8600 | -0.05 | (-5.49%) | 21 | 18 |
| 02.04.2026 09:50:49 | 5 | 0.9200 | +0.01 | (+1.10%) | 21 | 19 |
| 02.04.2026 09:00:00 | 4 | 0.8500 | -0.06 | (-6.59%) | 316 | 269 |
| 02.04.2026 09:00:00 | 3 | 0.8500 | -0.06 | (-6.59%) | 992 | 843 |
| 02.04.2026 09:00:00 | 2 | 0.8500 | -0.06 | (-6.59%) | 6 | 5 |
| 02.04.2026 09:00:00 | 1 | 0.8500 | -0.06 | (-6.59%) | 34 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:26:09 | 12 | 0.9100 | -0.01 | (-1.09%) | 30 | 27 |
| 01.04.2026 13:07:34 | 11 | 0.8700 | -0.05 | (-5.43%) | 2 | 2 |
| 01.04.2026 12:13:54 | 10 | 0.9100 | -0.01 | (-1.09%) | 54 | 49 |
| 01.04.2026 09:24:24 | 9 | 0.9050 | -0.02 | (-1.63%) | 455 | 412 |
| 01.04.2026 09:24:04 | 8 | 0.9050 | -0.02 | (-1.63%) | 150 | 136 |
| 01.04.2026 09:24:04 | 7 | 0.9050 | -0.02 | (-1.63%) | 200 | 181 |
| 01.04.2026 09:24:04 | 6 | 0.9050 | -0.02 | (-1.63%) | 195 | 176 |
| 01.04.2026 09:17:52 | 5 | 0.9050 | -0.02 | (-1.63%) | 55 | 50 |
| 01.04.2026 09:16:53 | 4 | 0.8650 | -0.06 | (-5.98%) | 700 | 606 |
| 01.04.2026 09:13:42 | 3 | 0.8600 | -0.06 | (-6.52%) | 545 | 469 |
| 01.04.2026 09:13:42 | 2 | 0.8950 | -0.03 | (-2.72%) | 555 | 497 |
| 01.04.2026 09:00:00 | 1 | 0.8950 | -0.03 | (-2.72%) | 59 | 53 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:01:33 | 29 | 0.9200 | +0.02 | (+2.22%) | 538 | 495 |
| 31.03.2026 16:01:33 | 28 | 0.9200 | +0.02 | (+2.22%) | 70 | 64 |
| 31.03.2026 15:44:16 | 27 | 0.9400 | +0.04 | (+4.44%) | 101 | 95 |
| 31.03.2026 15:09:00 | 26 | 0.9200 | +0.02 | (+2.22%) | 50 | 46 |
| 31.03.2026 14:03:24 | 25 | 0.9400 | +0.04 | (+4.44%) | 15 | 14 |
| 31.03.2026 14:01:45 | 24 | 0.9400 | +0.04 | (+4.44%) | 17 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:01:45 | 23 | 0.9400 | +0.04 | (+4.44%) | 88 | 83 |
| 31.03.2026 13:20:58 | 22 | 0.9200 | +0.02 | (+2.22%) | 2040 | 1 877 |
| 31.03.2026 13:15:57 | 21 | 0.9200 | +0.02 | (+2.22%) | 15 | 14 |
| 31.03.2026 12:47:15 | 20 | 0.9200 | +0.02 | (+2.22%) | 28 | 26 |
| 31.03.2026 12:30:08 | 19 | 0.9200 | +0.02 | (+2.22%) | 311 | 286 |
| 31.03.2026 12:24:46 | 18 | 0.9350 | +0.04 | (+3.89%) | 50 | 47 |
| 31.03.2026 12:02:09 | 17 | 0.9200 | +0.02 | (+2.22%) | 320 | 294 |
| 31.03.2026 12:02:09 | 16 | 0.9250 | +0.03 | (+2.78%) | 150 | 139 |
| 31.03.2026 11:41:02 | 15 | 0.9350 | +0.04 | (+3.89%) | 320 | 299 |
| 31.03.2026 11:38:22 | 14 | 0.9200 | +0.02 | (+2.22%) | 666 | 613 |
| 31.03.2026 11:34:32 | 13 | 0.9350 | +0.04 | (+3.89%) | 40 | 37 |
| 31.03.2026 11:09:32 | 12 | 0.9350 | +0.04 | (+3.89%) | 50 | 47 |
| 31.03.2026 10:47:40 | 11 | 0.9400 | +0.04 | (+4.44%) | 112 | 105 |
| 31.03.2026 10:47:40 | 10 | 0.9350 | +0.04 | (+3.89%) | 850 | 795 |
| 31.03.2026 10:47:40 | 9 | 0.9200 | +0.02 | (+2.22%) | 38 | 35 |
| 31.03.2026 10:41:40 | 8 | 0.9200 | +0.02 | (+2.22%) | 25 | 23 |
| 31.03.2026 10:05:48 | 7 | 0.9200 | +0.02 | (+2.22%) | 237 | 218 |
| 31.03.2026 10:05:48 | 6 | 0.9200 | +0.02 | (+2.22%) | 2763 | 2 542 |
| 31.03.2026 09:59:21 | 5 | 0.9200 | +0.02 | (+2.22%) | 4330 | 3 984 |
| 31.03.2026 09:02:05 | 4 | 0.9200 | +0.02 | (+2.22%) | 3000 | 2 760 |
| 31.03.2026 09:00:00 | 3 | 0.9200 | +0.02 | (+2.22%) | 1207 | 1 110 |
| 31.03.2026 09:00:00 | 2 | 0.9200 | +0.02 | (+2.22%) | 345 | 317 |
| 31.03.2026 09:00:00 | 1 | 0.9200 | +0.02 | (+2.22%) | 633 | 582 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:41:40 | 23 | 0.9000 | +0.02 | (+2.27%) | 792 | 713 |
| 30.03.2026 16:36:26 | 22 | 0.9000 | +0.02 | (+2.27%) | 800 | 720 |
| 30.03.2026 16:35:09 | 21 | 0.9150 | +0.04 | (+3.98%) | 445 | 407 |
| 30.03.2026 16:29:58 | 20 | 0.9000 | +0.02 | (+2.27%) | 12 | 11 |
| 30.03.2026 16:16:15 | 19 | 0.9150 | +0.04 | (+3.98%) | 10 | 9 |
| 30.03.2026 15:58:02 | 18 | 0.9000 | +0.02 | (+2.27%) | 662 | 596 |
| 30.03.2026 15:44:19 | 17 | 0.9000 | +0.02 | (+2.27%) | 400 | 360 |
| 30.03.2026 15:44:19 | 16 | 0.9000 | +0.02 | (+2.27%) | 334 | 301 |
| 30.03.2026 14:54:47 | 15 | 0.8900 | +0.01 | (+1.14%) | 1106 | 984 |
| 30.03.2026 14:47:08 | 14 | 0.8900 | +0.01 | (+1.14%) | 352 | 313 |
| 30.03.2026 13:30:53 | 13 | 0.8950 | +0.02 | (+1.70%) | 42 | 38 |
| 30.03.2026 12:58:09 | 12 | 0.8900 | +0.01 | (+1.14%) | 300 | 267 |
| 30.03.2026 12:58:09 | 11 | 0.8900 | +0.01 | (+1.14%) | 198 | 176 |
| 30.03.2026 12:58:09 | 10 | 0.8900 | +0.01 | (+1.14%) | 100 | 89 |
| 30.03.2026 10:37:03 | 9 | 0.8800 | 0.00 | (0.00%) | 395 | 348 |
| 30.03.2026 10:37:03 | 8 | 0.8700 | -0.01 | (-1.14%) | 705 | 613 |
| 30.03.2026 10:34:05 | 7 | 0.8650 | -0.02 | (-1.70%) | 2000 | 1 730 |
| 30.03.2026 10:10:10 | 6 | 0.8700 | -0.01 | (-1.14%) | 295 | 257 |
| 30.03.2026 09:59:32 | 5 | 0.8650 | -0.02 | (-1.70%) | 550 | 476 |
| 30.03.2026 09:56:20 | 4 | 0.8650 | -0.02 | (-1.70%) | 50 | 43 |
| 30.03.2026 09:04:58 | 3 | 0.8250 | -0.06 | (-6.25%) | 633 | 522 |
| 30.03.2026 09:04:58 | 2 | 0.8450 | -0.04 | (-3.98%) | 12 | 10 |
| 30.03.2026 09:00:00 | 1 | 0.8250 | -0.06 | (-6.25%) | 12 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 5 062 200 |
| Enterprise Value: | 5 048 200 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
