Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
1.070+0.020(+1.90%)ART GAMES STUDIO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 16:59:32 | 1.0700 | +0.02 | (+1.90%) | 1 | 1 | |
| 14.10.2026 16:48:51 | 1.0400 | -0.01 | (-0.95%) | 100 | 104 | |
| 14.10.2026 15:47:58 | 1.0400 | -0.01 | (-0.95%) | 734 | 763 | |
| 14.10.2026 15:05:22 | 1.0800 | +0.03 | (+2.86%) | 500 | 540 | |
| 14.10.2026 14:59:43 | 1.0400 | -0.01 | (-0.95%) | 16 | 17 | |
| 14.10.2026 14:05:16 | 1.0800 | +0.03 | (+2.86%) | 15 | 16 | |
| 14.10.2026 13:17:14 | 1.0500 | 0.00 | (0.00%) | 2292 | 2 407 | |
| 14.10.2026 12:54:46 | 1.0500 | 0.00 | (0.00%) | 2 | 2 | |
| 14.10.2026 12:39:36 | 1.0400 | -0.01 | (-0.95%) | 41 | 43 | |
| 14.10.2026 11:34:03 | 1.0400 | -0.01 | (-0.95%) | 200 | 208 | |
| 14.10.2026 11:31:35 | 1.0400 | -0.01 | (-0.95%) | 500 | 520 | |
| 14.10.2026 11:31:10 | 1.0400 | -0.01 | (-0.95%) | 9 | 9 | |
| 14.10.2026 11:31:10 | 1.0400 | -0.01 | (-0.95%) | 291 | 303 | |
| 14.10.2026 11:24:41 | 1.0400 | -0.01 | (-0.95%) | 500 | 520 | |
| 14.10.2026 11:21:22 | 1.0400 | -0.01 | (-0.95%) | 9 | 9 | |
| 14.10.2026 11:21:22 | 1.0400 | -0.01 | (-0.95%) | 1 | 1 | |
| 14.10.2026 11:03:38 | 1.0800 | +0.03 | (+2.86%) | 1 | 1 | |
| 14.10.2026 10:25:51 | 1.0400 | -0.01 | (-0.95%) | 49 | 51 | |
| 14.10.2026 09:49:45 | 1.0300 | -0.02 | (-1.90%) | 2294 | 2 363 | |
| 14.10.2026 09:49:45 | 1.0400 | -0.01 | (-0.95%) | 750 | 780 | |
| 14.10.2026 09:49:45 | 1.0500 | 0.00 | (0.00%) | 253 | 266 | |
| 14.10.2026 09:49:45 | 1.0800 | +0.03 | (+2.86%) | 50 | 54 | |
| 14.10.2026 09:38:25 | 1.1000 | +0.05 | (+4.76%) | 1 | 1 | |
| 14.10.2026 09:35:34 | 1.1000 | +0.05 | (+4.76%) | 10 | 11 | |
| 14.10.2026 09:33:04 | 1.0900 | +0.04 | (+3.81%) | 10 | 11 | |
| 14.10.2026 09:29:02 | 1.1200 | +0.07 | (+6.67%) | 10 | 11 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:45 | 1.0500 | -0.11 | (-9.48%) | 247 | 259 | |
| 13.10.2026 16:59:45 | 1.0500 | -0.11 | (-9.48%) | 526 | 552 | |
| 13.10.2026 16:49:44 | 1.0600 | -0.10 | (-8.62%) | 974 | 1 032 | |
| 13.10.2026 16:49:44 | 1.0600 | -0.10 | (-8.62%) | 1500 | 1 590 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:49:44 | 1.0600 | -0.10 | (-8.62%) | 4 | 4 | |
| 13.10.2026 16:49:44 | 1.0700 | -0.09 | (-7.76%) | 522 | 559 | |
| 13.10.2026 16:23:09 | 1.1200 | -0.04 | (-3.45%) | 10 | 11 | |
| 13.10.2026 15:27:01 | 1.1000 | -0.06 | (-5.17%) | 2054 | 2 259 | |
| 13.10.2026 15:10:05 | 1.1000 | -0.06 | (-5.17%) | 90 | 99 | |
| 13.10.2026 14:50:40 | 1.0900 | -0.07 | (-6.03%) | 600 | 654 | |
| 13.10.2026 13:39:34 | 1.0800 | -0.08 | (-6.90%) | 10 | 11 | |
| 13.10.2026 13:26:46 | 1.1000 | -0.06 | (-5.17%) | 1 | 1 | |
| 13.10.2026 13:17:46 | 1.1000 | -0.06 | (-5.17%) | 5 | 6 | |
| 13.10.2026 13:11:58 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 11:58:55 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 11:36:50 | 1.0400 | -0.12 | (-10.34%) | 10 | 10 | |
| 13.10.2026 11:36:50 | 1.0800 | -0.08 | (-6.90%) | 10 | 11 | |
| 13.10.2026 11:07:44 | 1.0900 | -0.07 | (-6.03%) | 878 | 957 | |
| 13.10.2026 10:39:48 | 1.0900 | -0.07 | (-6.03%) | 10 | 11 | |
| 13.10.2026 10:38:52 | 1.0900 | -0.07 | (-6.03%) | 40 | 44 | |
| 13.10.2026 10:38:43 | 1.0900 | -0.07 | (-6.03%) | 12 | 13 | |
| 13.10.2026 10:31:15 | 1.0900 | -0.07 | (-6.03%) | 10 | 11 | |
| 13.10.2026 10:11:24 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 10:03:18 | 1.1000 | -0.06 | (-5.17%) | 21 | 23 | |
| 13.10.2026 09:54:36 | 1.1000 | -0.06 | (-5.17%) | 1 | 1 | |
| 13.10.2026 09:47:58 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 09:44:27 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 09:41:27 | 1.1200 | -0.04 | (-3.45%) | 43 | 48 | |
| 13.10.2026 09:37:02 | 1.1200 | -0.04 | (-3.45%) | 1 | 1 | |
| 13.10.2026 09:34:23 | 1.1200 | -0.04 | (-3.45%) | 6 | 7 | |
| 13.10.2026 09:22:42 | 1.1200 | -0.04 | (-3.45%) | 10 | 11 | |
| 13.10.2026 09:19:06 | 1.0300 | -0.13 | (-11.21%) | 957 | 986 | |
| 13.10.2026 09:19:06 | 1.0300 | -0.13 | (-11.21%) | 12 | 12 | |
| 13.10.2026 09:19:06 | 1.0300 | -0.13 | (-11.21%) | 85 | 88 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:19:06 | 1.0700 | -0.09 | (-7.76%) | 1000 | 1 070 | |
| 13.10.2026 09:19:06 | 1.0700 | -0.09 | (-7.76%) | 746 | 798 | |
| 13.10.2026 09:19:06 | 1.0800 | -0.08 | (-6.90%) | 1500 | 1 620 | |
| 13.10.2026 09:18:55 | 1.1200 | -0.04 | (-3.45%) | 1000 | 1 120 | |
| 13.10.2026 09:16:09 | 1.1300 | -0.03 | (-2.59%) | 1 | 1 | |
| 13.10.2026 09:15:57 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 09:15:56 | 1.1300 | -0.03 | (-2.59%) | 10 | 11 | |
| 13.10.2026 09:15:37 | 1.1300 | -0.03 | (-2.59%) | 1 | 1 | |
| 13.10.2026 09:09:19 | 1.1400 | -0.02 | (-1.72%) | 10 | 11 | |
| 13.10.2026 09:07:36 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 | |
| 13.10.2026 09:07:36 | 1.1500 | -0.01 | (-0.86%) | 10 | 12 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 1181 | 1 370 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 2721 | 3 156 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 1000 | 1 160 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 28 | 32 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 1 | 1 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 69 | 80 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 2 | 2 | |
| 13.10.2026 09:00:22 | 1.1600 | 0.00 | (0.00%) | 172 | 200 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:41 | 1.1600 | +0.10 | (+9.43%) | 227 | 263 | |
| 12.10.2026 16:59:41 | 1.1600 | +0.10 | (+9.43%) | 400 | 464 | |
| 12.10.2026 16:59:41 | 1.1600 | +0.10 | (+9.43%) | 100 | 116 | |
| 12.10.2026 16:48:10 | 1.1600 | +0.10 | (+9.43%) | 17 | 20 | |
| 12.10.2026 16:47:42 | 1.1000 | +0.04 | (+3.77%) | 9 | 10 | |
| 12.10.2026 16:47:42 | 1.1400 | +0.08 | (+7.55%) | 10 | 11 | |
| 12.10.2026 16:45:35 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
| 12.10.2026 16:44:42 | 1.1400 | +0.08 | (+7.55%) | 10 | 11 | |
| 12.10.2026 16:41:26 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
| 12.10.2026 16:41:23 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
| 12.10.2026 16:41:22 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
| 12.10.2026 16:41:10 | 1.1000 | +0.04 | (+3.77%) | 5 | 6 | |
| 12.10.2026 16:41:10 | 1.1400 | +0.08 | (+7.55%) | 10 | 11 | |
| 12.10.2026 16:41:10 | 1.1500 | +0.09 | (+8.49%) | 5 | 6 | |
| 12.10.2026 16:41:08 | 1.1500 | +0.09 | (+8.49%) | 5 | 6 | |
| 12.10.2026 16:39:03 | 1.1600 | +0.10 | (+9.43%) | 3 | 3 | |
| 12.10.2026 16:29:06 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
| 12.10.2026 16:21:10 | 1.1600 | +0.10 | (+9.43%) | 11 | 13 | |
| 12.10.2026 16:19:58 | 1.1000 | +0.04 | (+3.77%) | 259 | 285 | |
| 12.10.2026 16:19:58 | 1.1400 | +0.08 | (+7.55%) | 9 | 10 | |
| 12.10.2026 16:19:41 | 1.1600 | +0.10 | (+9.43%) | 10 | 12 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 6 387 900 |
| Enterprise Value: | 6 355 900 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
