Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.560+0.010(+1.82%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:18 | 10 | 0.5600 | +0.01 | (+1.82%) | 17 | 10 |
| 14:22:02 | 9 | 0.5300 | -0.02 | (-3.64%) | 41 | 22 |
| 14:22:02 | 8 | 0.5300 | -0.02 | (-3.64%) | 239 | 127 |
| 14:22:02 | 7 | 0.5350 | -0.02 | (-2.73%) | 20 | 11 |
| 14:21:57 | 6 | 0.5600 | +0.01 | (+1.82%) | 54 | 30 |
| 10:59:20 | 5 | 0.5600 | +0.01 | (+1.82%) | 250 | 140 |
| 09:38:44 | 4 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 09:12:53 | 3 | 0.5650 | +0.01 | (+2.73%) | 20 | 11 |
| 09:10:11 | 2 | 0.5600 | +0.01 | (+1.82%) | 600 | 336 |
| 09:07:02 | 1 | 0.5650 | +0.01 | (+2.73%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:47:43 | 19 | 0.5500 | -0.05 | (-8.33%) | 1000 | 550 |
| 06.07.2026 12:14:42 | 18 | 0.5700 | -0.03 | (-5.00%) | 130 | 74 |
| 06.07.2026 12:13:27 | 17 | 0.5300 | -0.07 | (-11.67%) | 10 | 5 |
| 06.07.2026 11:48:34 | 16 | 0.5300 | -0.07 | (-11.67%) | 1 | 1 |
| 06.07.2026 11:48:34 | 15 | 0.5400 | -0.06 | (-10.00%) | 2628 | 1 419 |
| 06.07.2026 11:47:41 | 14 | 0.5400 | -0.06 | (-10.00%) | 1875 | 1 013 |
| 06.07.2026 11:47:41 | 13 | 0.5500 | -0.05 | (-8.33%) | 30 | 17 |
| 06.07.2026 11:47:41 | 12 | 0.5600 | -0.04 | (-6.67%) | 350 | 196 |
| 06.07.2026 11:47:41 | 11 | 0.5600 | -0.04 | (-6.67%) | 1789 | 1 002 |
| 06.07.2026 11:47:41 | 10 | 0.5600 | -0.04 | (-6.67%) | 497 | 278 |
| 06.07.2026 11:47:41 | 9 | 0.5650 | -0.04 | (-5.83%) | 1000 | 565 |
| 06.07.2026 10:26:54 | 8 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| 06.07.2026 09:12:42 | 7 | 0.5600 | -0.04 | (-6.67%) | 3 | 2 |
| 06.07.2026 09:12:42 | 6 | 0.5600 | -0.04 | (-6.67%) | 3 | 2 |
| 06.07.2026 09:00:00 | 5 | 0.6000 | 0.00 | (0.00%) | 14 | 8 |
| 06.07.2026 09:00:00 | 4 | 0.6000 | 0.00 | (0.00%) | 86 | 52 |
| 06.07.2026 09:00:00 | 3 | 0.6000 | 0.00 | (0.00%) | 63 | 38 |
| 06.07.2026 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 2 | 1 |
| 06.07.2026 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 100 | 60 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 5 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:43:36 | 4 | 0.5900 | -0.01 | (-1.67%) | 120 | 71 |
| 03.07.2026 15:24:17 | 3 | 0.5900 | -0.01 | (-1.67%) | 275 | 162 |
| 03.07.2026 11:38:21 | 2 | 0.5900 | -0.01 | (-1.67%) | 2 | 1 |
| 03.07.2026 10:33:12 | 1 | 0.6000 | 0.00 | (0.00%) | 300 | 180 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:46:21 | 15 | 0.6000 | +0.02 | (+2.56%) | 1 | 1 |
| 02.07.2026 15:44:26 | 14 | 0.5600 | -0.02 | (-4.27%) | 360 | 202 |
| 02.07.2026 15:10:05 | 13 | 0.6000 | +0.02 | (+2.56%) | 1 | 1 |
| 02.07.2026 14:34:28 | 12 | 0.5600 | -0.02 | (-4.27%) | 306 | 171 |
| 02.07.2026 13:23:22 | 11 | 0.5850 | 0.00 | (0.00%) | 200 | 117 |
| 02.07.2026 13:23:22 | 10 | 0.5850 | 0.00 | (0.00%) | 20 | 12 |
| 02.07.2026 13:08:14 | 9 | 0.5600 | -0.02 | (-4.27%) | 27 | 15 |
| 02.07.2026 12:19:47 | 8 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:43 | 7 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:40 | 6 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:39 | 5 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:37 | 4 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:29 | 3 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 12:19:28 | 2 | 0.5850 | 0.00 | (0.00%) | 10 | 6 |
| 02.07.2026 11:39:01 | 1 | 0.5850 | 0.00 | (0.00%) | 20 | 12 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:35:20 | 11 | 0.5850 | +0.01 | (+0.86%) | 10 | 6 |
| 01.07.2026 16:09:53 | 10 | 0.5850 | +0.01 | (+0.86%) | 46 | 27 |
| 01.07.2026 15:56:42 | 9 | 0.5700 | -0.01 | (-1.72%) | 200 | 114 |
| 01.07.2026 15:54:14 | 8 | 0.5850 | +0.01 | (+0.86%) | 84 | 49 |
| 01.07.2026 15:54:14 | 7 | 0.5850 | +0.01 | (+0.86%) | 116 | 68 |
| 01.07.2026 15:15:24 | 6 | 0.5850 | +0.01 | (+0.86%) | 2 | 1 |
| 01.07.2026 14:03:11 | 5 | 0.5700 | -0.01 | (-1.72%) | 200 | 114 |
| 01.07.2026 10:10:18 | 4 | 0.5850 | +0.01 | (+0.86%) | 120 | 70 |
| 01.07.2026 09:00:00 | 3 | 0.5850 | +0.01 | (+0.86%) | 12 | 7 |
| 01.07.2026 09:00:00 | 2 | 0.5850 | +0.01 | (+0.86%) | 1 | 1 |
| 01.07.2026 09:00:00 | 1 | 0.5850 | +0.01 | (+0.86%) | 65 | 38 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:46:05 | 5 | 0.5800 | 0.00 | (0.00%) | 97 | 56 |
| 30.06.2026 16:45:07 | 4 | 0.5700 | -0.01 | (-1.72%) | 2 | 1 |
| 30.06.2026 16:17:38 | 3 | 0.5800 | 0.00 | (0.00%) | 88 | 51 |
| 30.06.2026 11:36:31 | 2 | 0.5850 | +0.01 | (+0.86%) | 1 | 1 |
| 30.06.2026 09:00:00 | 1 | 0.5600 | -0.02 | (-3.45%) | 4 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 970 000 |
| Kapitalizacja: | 3 343 200 |
| Enterprise Value: | 3 342 200 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
