Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.5200.000(0.00%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:29:27 | 26 | 0.5200 | 0.00 | (0.00%) | 15 | 8 |
| 30.01.2026 15:30:06 | 25 | 0.5450 | +0.03 | (+4.81%) | 15 | 8 |
| 30.01.2026 15:13:58 | 24 | 0.5450 | +0.03 | (+4.81%) | 100 | 55 |
| 30.01.2026 13:34:07 | 23 | 0.5200 | 0.00 | (0.00%) | 125 | 65 |
| 30.01.2026 13:34:07 | 22 | 0.5200 | 0.00 | (0.00%) | 500 | 260 |
| 30.01.2026 10:37:29 | 21 | 0.5550 | +0.04 | (+6.73%) | 1 | 1 |
| 30.01.2026 10:37:25 | 20 | 0.5150 | -0.01 | (-0.96%) | 5 | 3 |
| 30.01.2026 10:37:21 | 19 | 0.5550 | +0.04 | (+6.73%) | 5 | 3 |
| 30.01.2026 09:45:28 | 18 | 0.5100 | -0.01 | (-1.92%) | 42 | 21 |
| 30.01.2026 09:33:07 | 17 | 0.5600 | +0.04 | (+7.69%) | 167 | 94 |
| 30.01.2026 09:33:07 | 16 | 0.5500 | +0.03 | (+5.77%) | 150 | 83 |
| 30.01.2026 09:33:07 | 15 | 0.5500 | +0.03 | (+5.77%) | 540 | 297 |
| 30.01.2026 09:33:07 | 14 | 0.5500 | +0.03 | (+5.77%) | 1643 | 904 |
| 30.01.2026 09:18:51 | 13 | 0.5500 | +0.03 | (+5.77%) | 8700 | 4 785 |
| 30.01.2026 09:05:43 | 12 | 0.5500 | +0.03 | (+5.77%) | 4150 | 2 283 |
| 30.01.2026 09:05:43 | 11 | 0.5450 | +0.03 | (+4.81%) | 600 | 327 |
| 30.01.2026 09:05:43 | 10 | 0.5450 | +0.03 | (+4.81%) | 250 | 136 |
| 30.01.2026 09:04:34 | 9 | 0.5500 | +0.03 | (+5.77%) | 507 | 279 |
| 30.01.2026 09:04:34 | 8 | 0.5500 | +0.03 | (+5.77%) | 869 | 478 |
| 30.01.2026 09:04:34 | 7 | 0.5450 | +0.03 | (+4.81%) | 1500 | 818 |
| 30.01.2026 09:04:34 | 6 | 0.5400 | +0.02 | (+3.85%) | 124 | 67 |
| 30.01.2026 09:03:46 | 5 | 0.5400 | +0.02 | (+3.85%) | 576 | 311 |
| 30.01.2026 09:03:46 | 4 | 0.5350 | +0.02 | (+2.88%) | 424 | 227 |
| 30.01.2026 09:00:00 | 3 | 0.5350 | +0.02 | (+2.88%) | 87 | 47 |
| 30.01.2026 09:00:00 | 2 | 0.5350 | +0.02 | (+2.88%) | 297 | 159 |
| 30.01.2026 09:00:00 | 1 | 0.5350 | +0.02 | (+2.88%) | 70 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:42:05 | 15 | 0.5200 | -0.02 | (-3.70%) | 1133 | 589 |
| 29.01.2026 11:39:10 | 14 | 0.5000 | -0.04 | (-7.41%) | 445 | 223 |
| 29.01.2026 11:33:18 | 13 | 0.5000 | -0.04 | (-7.41%) | 5310 | 2 655 |
| 29.01.2026 11:28:29 | 12 | 0.4960 | -0.04 | (-8.15%) | 41 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:11:55 | 11 | 0.5000 | -0.04 | (-7.41%) | 3340 | 1 670 |
| 29.01.2026 10:54:26 | 10 | 0.5000 | -0.04 | (-7.41%) | 1000 | 500 |
| 29.01.2026 10:45:07 | 9 | 0.4960 | -0.04 | (-8.15%) | 31 | 15 |
| 29.01.2026 10:45:07 | 8 | 0.5000 | -0.04 | (-7.41%) | 125 | 63 |
| 29.01.2026 10:45:07 | 7 | 0.5000 | -0.04 | (-7.41%) | 1000 | 500 |
| 29.01.2026 09:33:03 | 6 | 0.4940 | -0.05 | (-8.52%) | 14 | 7 |
| 29.01.2026 09:31:28 | 5 | 0.4920 | -0.05 | (-8.89%) | 54 | 27 |
| 29.01.2026 09:31:28 | 4 | 0.5050 | -0.04 | (-6.48%) | 4 | 2 |
| 29.01.2026 09:06:18 | 3 | 0.5400 | 0.00 | (0.00%) | 2485 | 1 342 |
| 29.01.2026 09:00:00 | 2 | 0.4860 | -0.05 | (-10.00%) | 52 | 25 |
| 29.01.2026 09:00:00 | 1 | 0.4860 | -0.05 | (-10.00%) | 43 | 21 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 33 | 0.5400 | +0.07 | (+14.41%) | 15 | 8 |
| 28.01.2026 17:00:00 | 32 | 0.5400 | +0.07 | (+14.41%) | 350 | 189 |
| 28.01.2026 16:48:00 | 31 | 0.5400 | +0.07 | (+14.41%) | 150 | 81 |
| 28.01.2026 16:48:00 | 30 | 0.5400 | +0.07 | (+14.41%) | 50 | 27 |
| 28.01.2026 16:44:07 | 29 | 0.5250 | +0.05 | (+11.23%) | 2445 | 1 284 |
| 28.01.2026 16:28:13 | 28 | 0.5250 | +0.05 | (+11.23%) | 49 | 26 |
| 28.01.2026 16:27:46 | 27 | 0.5250 | +0.05 | (+11.23%) | 141 | 74 |
| 28.01.2026 16:27:35 | 26 | 0.5250 | +0.05 | (+11.23%) | 51 | 27 |
| 28.01.2026 16:27:35 | 25 | 0.5300 | +0.06 | (+12.29%) | 90 | 48 |
| 28.01.2026 16:25:31 | 24 | 0.5300 | +0.06 | (+12.29%) | 1910 | 1 012 |
| 28.01.2026 16:19:10 | 23 | 0.5250 | +0.05 | (+11.23%) | 1500 | 788 |
| 28.01.2026 16:19:10 | 22 | 0.5250 | +0.05 | (+11.23%) | 2208 | 1 159 |
| 28.01.2026 16:19:10 | 21 | 0.5250 | +0.05 | (+11.23%) | 735 | 386 |
| 28.01.2026 16:19:10 | 20 | 0.5200 | +0.05 | (+10.17%) | 1200 | 624 |
| 28.01.2026 15:48:28 | 19 | 0.5250 | +0.05 | (+11.23%) | 517 | 271 |
| 28.01.2026 15:48:28 | 18 | 0.5200 | +0.05 | (+10.17%) | 600 | 312 |
| 28.01.2026 15:48:28 | 17 | 0.5100 | +0.04 | (+8.05%) | 2515 | 1 283 |
| 28.01.2026 15:48:28 | 16 | 0.5100 | +0.04 | (+8.05%) | 339 | 173 |
| 28.01.2026 15:48:28 | 15 | 0.5050 | +0.03 | (+6.99%) | 800 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:48:28 | 14 | 0.5000 | +0.03 | (+5.93%) | 1995 | 998 |
| 28.01.2026 15:48:28 | 13 | 0.5000 | +0.03 | (+5.93%) | 621 | 311 |
| 28.01.2026 15:48:28 | 12 | 0.4980 | +0.03 | (+5.51%) | 113 | 56 |
| 28.01.2026 15:48:28 | 11 | 0.4960 | +0.02 | (+5.08%) | 150 | 74 |
| 28.01.2026 15:48:28 | 10 | 0.4680 | -0.00 | (-0.85%) | 600 | 281 |
| 28.01.2026 14:25:36 | 9 | 0.4980 | +0.03 | (+5.51%) | 487 | 243 |
| 28.01.2026 14:25:36 | 8 | 0.4960 | +0.02 | (+5.08%) | 415 | 206 |
| 28.01.2026 14:25:36 | 7 | 0.4900 | +0.02 | (+3.81%) | 100 | 49 |
| 28.01.2026 12:19:19 | 6 | 0.4900 | +0.02 | (+3.81%) | 300 | 147 |
| 28.01.2026 12:19:19 | 5 | 0.4900 | +0.02 | (+3.81%) | 200 | 98 |
| 28.01.2026 10:28:57 | 4 | 0.4660 | -0.01 | (-1.27%) | 281 | 131 |
| 28.01.2026 09:13:27 | 3 | 0.4660 | -0.01 | (-1.27%) | 156 | 73 |
| 28.01.2026 09:13:27 | 2 | 0.4700 | -0.00 | (-0.42%) | 94 | 44 |
| 28.01.2026 09:00:00 | 1 | 0.4900 | +0.02 | (+3.81%) | 50 | 25 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 9 | 0.4720 | -0.01 | (-1.67%) | 1103 | 521 |
| 27.01.2026 17:00:00 | 8 | 0.4720 | -0.01 | (-1.67%) | 450 | 212 |
| 27.01.2026 17:00:00 | 7 | 0.4720 | -0.01 | (-1.67%) | 150 | 71 |
| 27.01.2026 14:35:01 | 6 | 0.4960 | +0.02 | (+3.33%) | 100 | 50 |
| 27.01.2026 11:23:12 | 5 | 0.4960 | +0.02 | (+3.33%) | 85 | 42 |
| 27.01.2026 09:13:05 | 4 | 0.5000 | +0.02 | (+4.17%) | 596 | 298 |
| 27.01.2026 09:13:05 | 3 | 0.5000 | +0.02 | (+4.17%) | 24 | 12 |
| 27.01.2026 09:13:05 | 2 | 0.4980 | +0.02 | (+3.75%) | 380 | 189 |
| 27.01.2026 09:00:00 | 1 | 0.4740 | -0.01 | (-1.25%) | 700 | 332 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:00:07 | 6 | 0.4800 | -0.02 | (-4.00%) | 158 | 76 |
| 26.01.2026 11:54:35 | 5 | 0.4980 | -0.00 | (-0.40%) | 70 | 35 |
| 26.01.2026 11:54:35 | 4 | 0.4980 | -0.00 | (-0.40%) | 30 | 15 |
| 26.01.2026 09:00:00 | 3 | 0.4700 | -0.03 | (-6.00%) | 306 | 144 |
| 26.01.2026 09:00:00 | 2 | 0.4700 | -0.03 | (-6.00%) | 200 | 94 |
| 26.01.2026 09:00:00 | 1 | 0.4700 | -0.03 | (-6.00%) | 6 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 2 974 400 |
| Enterprise Value: | 2 900 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
