Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.770-0.045(-5.52%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:01:14 | 50 | 0.7700 | -0.04 | (-5.52%) | 1373 | 1 057 |
| 13.03.2026 17:00:44 | 49 | 0.7700 | -0.04 | (-5.52%) | 119 | 92 |
| 13.03.2026 17:00:00 | 48 | 0.7700 | -0.04 | (-5.52%) | 681 | 524 |
| 13.03.2026 17:00:00 | 47 | 0.7700 | -0.04 | (-5.52%) | 500 | 385 |
| 13.03.2026 17:00:00 | 46 | 0.7700 | -0.04 | (-5.52%) | 44 | 34 |
| 13.03.2026 16:43:38 | 45 | 0.8250 | +0.01 | (+1.23%) | 1225 | 1 011 |
| 13.03.2026 16:36:28 | 44 | 0.8200 | +0.01 | (+0.61%) | 999 | 819 |
| 13.03.2026 16:36:06 | 43 | 0.8150 | 0.00 | (0.00%) | 150 | 122 |
| 13.03.2026 16:35:54 | 42 | 0.7950 | -0.02 | (-2.45%) | 1 | 1 |
| 13.03.2026 16:35:37 | 41 | 0.8100 | -0.00 | (-0.61%) | 2350 | 1 904 |
| 13.03.2026 16:35:37 | 40 | 0.8100 | -0.00 | (-0.61%) | 92 | 75 |
| 13.03.2026 16:35:20 | 39 | 0.7950 | -0.02 | (-2.45%) | 150 | 119 |
| 13.03.2026 16:35:20 | 38 | 0.7950 | -0.02 | (-2.45%) | 600 | 477 |
| 13.03.2026 16:35:08 | 37 | 0.7850 | -0.03 | (-3.68%) | 481 | 378 |
| 13.03.2026 16:34:55 | 36 | 0.7800 | -0.03 | (-4.29%) | 10 | 8 |
| 13.03.2026 16:33:44 | 35 | 0.7600 | -0.05 | (-6.75%) | 1 | 1 |
| 13.03.2026 16:30:30 | 34 | 0.7850 | -0.03 | (-3.68%) | 6 | 5 |
| 13.03.2026 16:19:42 | 33 | 0.7550 | -0.06 | (-7.36%) | 1019 | 769 |
| 13.03.2026 16:13:03 | 32 | 0.7550 | -0.06 | (-7.36%) | 125 | 94 |
| 13.03.2026 16:13:03 | 31 | 0.7550 | -0.06 | (-7.36%) | 573 | 433 |
| 13.03.2026 16:12:47 | 30 | 0.7800 | -0.03 | (-4.29%) | 2 | 2 |
| 13.03.2026 16:11:19 | 29 | 0.7550 | -0.06 | (-7.36%) | 27 | 20 |
| 13.03.2026 16:11:19 | 28 | 0.7550 | -0.06 | (-7.36%) | 10 | 8 |
| 13.03.2026 16:09:36 | 27 | 0.7800 | -0.03 | (-4.29%) | 520 | 406 |
| 13.03.2026 15:51:47 | 26 | 0.7800 | -0.03 | (-4.29%) | 2 | 2 |
| 13.03.2026 15:39:01 | 25 | 0.7600 | -0.05 | (-6.75%) | 300 | 228 |
| 13.03.2026 15:27:19 | 24 | 0.7800 | -0.03 | (-4.29%) | 76 | 59 |
| 13.03.2026 12:02:34 | 23 | 0.7850 | -0.03 | (-3.68%) | 3 | 2 |
| 13.03.2026 11:43:49 | 22 | 0.7850 | -0.03 | (-3.68%) | 39 | 31 |
| 13.03.2026 11:38:07 | 21 | 0.7400 | -0.07 | (-9.20%) | 69 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:38:07 | 20 | 0.7450 | -0.07 | (-8.59%) | 250 | 186 |
| 13.03.2026 11:38:07 | 19 | 0.7450 | -0.07 | (-8.59%) | 380 | 283 |
| 13.03.2026 11:19:31 | 18 | 0.7500 | -0.06 | (-7.98%) | 50 | 38 |
| 13.03.2026 10:31:55 | 17 | 0.7450 | -0.07 | (-8.59%) | 350 | 261 |
| 13.03.2026 10:11:50 | 16 | 0.7400 | -0.07 | (-9.20%) | 114 | 84 |
| 13.03.2026 10:11:50 | 15 | 0.7400 | -0.07 | (-9.20%) | 438 | 324 |
| 13.03.2026 10:11:50 | 14 | 0.7400 | -0.07 | (-9.20%) | 15 | 11 |
| 13.03.2026 10:11:50 | 13 | 0.7550 | -0.06 | (-7.36%) | 125 | 94 |
| 13.03.2026 10:11:50 | 12 | 0.7650 | -0.05 | (-6.13%) | 362 | 277 |
| 13.03.2026 10:11:50 | 11 | 0.7750 | -0.04 | (-4.91%) | 110 | 85 |
| 13.03.2026 09:43:17 | 10 | 0.7750 | -0.04 | (-4.91%) | 330 | 256 |
| 13.03.2026 09:31:32 | 9 | 0.7800 | -0.03 | (-4.29%) | 120 | 94 |
| 13.03.2026 09:26:17 | 8 | 0.7750 | -0.04 | (-4.91%) | 160 | 124 |
| 13.03.2026 09:26:17 | 7 | 0.7800 | -0.03 | (-4.29%) | 100 | 78 |
| 13.03.2026 09:05:10 | 6 | 0.8100 | -0.00 | (-0.61%) | 13 | 11 |
| 13.03.2026 09:00:00 | 5 | 0.8100 | -0.00 | (-0.61%) | 420 | 340 |
| 13.03.2026 09:00:00 | 4 | 0.8100 | -0.00 | (-0.61%) | 580 | 470 |
| 13.03.2026 09:00:00 | 3 | 0.8100 | -0.00 | (-0.61%) | 49 | 40 |
| 13.03.2026 09:00:00 | 2 | 0.8100 | -0.00 | (-0.61%) | 3 | 2 |
| 13.03.2026 09:00:00 | 1 | 0.8100 | -0.00 | (-0.61%) | 122 | 99 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 36 | 0.8150 | -0.05 | (-5.78%) | 1 | 1 |
| 12.03.2026 17:00:00 | 35 | 0.8150 | -0.05 | (-5.78%) | 66 | 54 |
| 12.03.2026 16:43:36 | 34 | 0.7900 | -0.07 | (-8.67%) | 500 | 395 |
| 12.03.2026 16:12:30 | 33 | 0.8000 | -0.06 | (-7.51%) | 200 | 160 |
| 12.03.2026 16:12:30 | 32 | 0.8000 | -0.06 | (-7.51%) | 514 | 411 |
| 12.03.2026 15:42:55 | 31 | 0.8000 | -0.06 | (-7.51%) | 141 | 113 |
| 12.03.2026 15:28:30 | 30 | 0.8000 | -0.06 | (-7.51%) | 43 | 34 |
| 12.03.2026 14:19:26 | 29 | 0.8350 | -0.03 | (-3.47%) | 5 | 4 |
| 12.03.2026 13:05:38 | 28 | 0.8400 | -0.03 | (-2.89%) | 250 | 210 |
| 12.03.2026 13:05:38 | 27 | 0.8350 | -0.03 | (-3.47%) | 150 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:05:38 | 26 | 0.8350 | -0.03 | (-3.47%) | 100 | 84 |
| 12.03.2026 10:49:02 | 25 | 0.8000 | -0.06 | (-7.51%) | 802 | 642 |
| 12.03.2026 10:33:40 | 24 | 0.8000 | -0.06 | (-7.51%) | 2000 | 1 600 |
| 12.03.2026 10:32:15 | 23 | 0.8000 | -0.06 | (-7.51%) | 400 | 320 |
| 12.03.2026 09:57:02 | 22 | 0.7950 | -0.07 | (-8.09%) | 450 | 358 |
| 12.03.2026 09:18:30 | 21 | 0.8000 | -0.06 | (-7.51%) | 17 | 14 |
| 12.03.2026 09:17:56 | 20 | 0.8000 | -0.06 | (-7.51%) | 197 | 158 |
| 12.03.2026 09:17:56 | 19 | 0.7950 | -0.07 | (-8.09%) | 103 | 82 |
| 12.03.2026 09:17:56 | 18 | 0.7900 | -0.07 | (-8.67%) | 300 | 237 |
| 12.03.2026 09:16:25 | 17 | 0.7900 | -0.07 | (-8.67%) | 300 | 237 |
| 12.03.2026 09:11:43 | 16 | 0.7650 | -0.10 | (-11.56%) | 2 | 2 |
| 12.03.2026 09:11:23 | 15 | 0.7650 | -0.10 | (-11.56%) | 12 | 9 |
| 12.03.2026 09:11:20 | 14 | 0.7650 | -0.10 | (-11.56%) | 12 | 9 |
| 12.03.2026 09:10:09 | 13 | 0.7650 | -0.10 | (-11.56%) | 12 | 9 |
| 12.03.2026 09:09:13 | 12 | 0.8000 | -0.06 | (-7.51%) | 1250 | 1 000 |
| 12.03.2026 09:09:13 | 11 | 0.8000 | -0.06 | (-7.51%) | 27 | 22 |
| 12.03.2026 09:08:58 | 10 | 0.8050 | -0.06 | (-6.94%) | 616 | 496 |
| 12.03.2026 09:03:19 | 9 | 0.8050 | -0.06 | (-6.94%) | 12 | 10 |
| 12.03.2026 09:02:59 | 8 | 0.8100 | -0.05 | (-6.36%) | 500 | 405 |
| 12.03.2026 09:00:00 | 7 | 0.8100 | -0.05 | (-6.36%) | 970 | 786 |
| 12.03.2026 09:00:00 | 6 | 0.8100 | -0.05 | (-6.36%) | 500 | 405 |
| 12.03.2026 09:00:00 | 5 | 0.8100 | -0.05 | (-6.36%) | 450 | 365 |
| 12.03.2026 09:00:00 | 4 | 0.8100 | -0.05 | (-6.36%) | 100 | 81 |
| 12.03.2026 09:00:00 | 3 | 0.8100 | -0.05 | (-6.36%) | 400 | 324 |
| 12.03.2026 09:00:00 | 2 | 0.8100 | -0.05 | (-6.36%) | 200 | 162 |
| 12.03.2026 09:00:00 | 1 | 0.8100 | -0.05 | (-6.36%) | 63 | 51 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:07:03 | 26 | 0.8650 | -0.01 | (-1.14%) | 23 | 20 |
| 11.03.2026 13:50:23 | 25 | 0.8650 | -0.01 | (-1.14%) | 100 | 87 |
| 11.03.2026 13:17:30 | 24 | 0.8100 | -0.06 | (-7.43%) | 30 | 24 |
| 11.03.2026 12:17:42 | 23 | 0.8700 | -0.01 | (-0.57%) | 1 | 1 |
| 11.03.2026 11:20:27 | 22 | 0.8050 | -0.07 | (-8.00%) | 615 | 495 |
| 11.03.2026 11:20:27 | 21 | 0.8100 | -0.06 | (-7.43%) | 200 | 162 |
| 11.03.2026 11:20:27 | 20 | 0.8100 | -0.06 | (-7.43%) | 250 | 203 |
| 11.03.2026 11:20:27 | 19 | 0.8150 | -0.06 | (-6.86%) | 8935 | 7 282 |
| 11.03.2026 11:17:57 | 18 | 0.8150 | -0.06 | (-6.86%) | 265 | 216 |
| 11.03.2026 11:17:57 | 17 | 0.8150 | -0.06 | (-6.86%) | 5 | 4 |
| 11.03.2026 11:17:57 | 16 | 0.8200 | -0.06 | (-6.29%) | 1000 | 820 |
| 11.03.2026 11:17:57 | 15 | 0.8250 | -0.05 | (-5.71%) | 7876 | 6 498 |
| 11.03.2026 11:17:57 | 14 | 0.8250 | -0.05 | (-5.71%) | 377 | 311 |
| 11.03.2026 11:17:57 | 13 | 0.8300 | -0.05 | (-5.14%) | 125 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 4 404 400 |
| Enterprise Value: | 4 330 400 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
