Transakcje ARG (ARTGAMES)
1.91-0.11(-5.54%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:58 | 81 | 1.9100 | -0.11 | (-5.54%) | 2 | 4 |
| 11:10:34 | 80 | 1.8500 | -0.17 | (-8.51%) | 637 | 1 178 |
| 11:10:21 | 79 | 1.8500 | -0.17 | (-8.51%) | 347 | 642 |
| 11:08:44 | 78 | 1.8500 | -0.17 | (-8.51%) | 16 | 30 |
| 11:07:38 | 77 | 1.8500 | -0.17 | (-8.51%) | 1000 | 1 850 |
| 11:05:49 | 76 | 1.9200 | -0.10 | (-5.04%) | 101 | 194 |
| 11:05:42 | 75 | 1.9200 | -0.10 | (-5.04%) | 529 | 1 016 |
| 11:03:37 | 74 | 1.9200 | -0.10 | (-5.04%) | 1 | 2 |
| 10:58:24 | 73 | 1.8422 | -0.18 | (-8.89%) | 653 | 1 203 |
| 10:58:24 | 72 | 1.8700 | -0.15 | (-7.52%) | 545 | 1 019 |
| 10:58:24 | 71 | 1.9450 | -0.08 | (-3.81%) | 2 | 4 |
| 10:54:06 | 70 | 1.9450 | -0.08 | (-3.81%) | 998 | 1 941 |
| 10:51:07 | 69 | 1.9200 | -0.10 | (-5.04%) | 300 | 576 |
| 10:47:16 | 68 | 1.8410 | -0.18 | (-8.95%) | 459 | 845 |
| 10:47:16 | 67 | 1.8500 | -0.17 | (-8.51%) | 97 | 179 |
| 10:45:58 | 66 | 1.8500 | -0.17 | (-8.51%) | 53 | 98 |
| 10:45:58 | 65 | 1.8500 | -0.17 | (-8.51%) | 350 | 648 |
| 10:45:58 | 64 | 1.8500 | -0.17 | (-8.51%) | 500 | 925 |
| 10:45:58 | 63 | 1.8600 | -0.16 | (-8.01%) | 1000 | 1 860 |
| 10:45:58 | 62 | 1.8600 | -0.16 | (-8.01%) | 150 | 279 |
| 10:45:25 | 61 | 1.9590 | -0.06 | (-3.12%) | 2 | 4 |
| 10:45:02 | 60 | 1.8700 | -0.15 | (-7.52%) | 3000 | 5 610 |
| 10:45:02 | 59 | 1.8700 | -0.15 | (-7.52%) | 160 | 299 |
| 10:43:00 | 58 | 1.8700 | -0.15 | (-7.52%) | 440 | 823 |
| 10:41:23 | 57 | 1.8700 | -0.15 | (-7.52%) | 60 | 112 |
| 10:40:25 | 56 | 1.9000 | -0.12 | (-6.03%) | 956 | 1 816 |
| 10:40:13 | 55 | 1.8700 | -0.15 | (-7.52%) | 140 | 262 |
| 10:40:13 | 54 | 1.8800 | -0.14 | (-7.02%) | 160 | 301 |
| 10:40:13 | 53 | 1.9000 | -0.12 | (-6.03%) | 261 | 496 |
| 10:40:13 | 52 | 1.9000 | -0.12 | (-6.03%) | 430 | 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:13 | 51 | 1.9000 | -0.12 | (-6.03%) | 500 | 950 |
| 10:40:13 | 50 | 1.9010 | -0.12 | (-5.98%) | 13 | 25 |
| 10:39:56 | 49 | 1.9010 | -0.12 | (-5.98%) | 387 | 736 |
| 10:39:56 | 48 | 1.9020 | -0.12 | (-5.93%) | 13 | 25 |
| 10:39:56 | 47 | 1.9040 | -0.12 | (-5.84%) | 500 | 952 |
| 10:39:22 | 46 | 1.9100 | -0.11 | (-5.54%) | 1000 | 1 910 |
| 10:39:22 | 45 | 1.9100 | -0.11 | (-5.54%) | 90 | 172 |
| 10:39:22 | 44 | 1.9200 | -0.10 | (-5.04%) | 50 | 96 |
| 10:38:10 | 43 | 1.9200 | -0.10 | (-5.04%) | 1000 | 1 920 |
| 10:33:36 | 42 | 1.9100 | -0.11 | (-5.54%) | 910 | 1 738 |
| 10:33:36 | 41 | 1.9100 | -0.11 | (-5.54%) | 1100 | 2 101 |
| 10:33:36 | 40 | 1.9120 | -0.11 | (-5.44%) | 1340 | 2 562 |
| 10:33:36 | 39 | 1.9130 | -0.11 | (-5.39%) | 650 | 1 243 |
| 10:28:22 | 38 | 1.9200 | -0.10 | (-5.04%) | 1000 | 1 920 |
| 10:22:24 | 37 | 1.9130 | -0.11 | (-5.39%) | 50 | 96 |
| 10:22:24 | 36 | 1.9200 | -0.10 | (-5.04%) | 1350 | 2 592 |
| 10:04:20 | 35 | 1.9800 | -0.04 | (-2.08%) | 100 | 198 |
| 10:04:20 | 34 | 1.9500 | -0.07 | (-3.56%) | 500 | 975 |
| 09:58:34 | 33 | 1.9500 | -0.07 | (-3.56%) | 1500 | 2 925 |
| 09:56:09 | 32 | 1.9500 | -0.07 | (-3.56%) | 500 | 975 |
| 09:55:37 | 31 | 1.9550 | -0.07 | (-3.31%) | 1000 | 1 955 |
| 09:54:37 | 30 | 1.9200 | -0.10 | (-5.04%) | 650 | 1 248 |
| 09:54:37 | 29 | 1.9220 | -0.10 | (-4.95%) | 1350 | 2 595 |
| 09:47:43 | 28 | 1.9120 | -0.11 | (-5.44%) | 650 | 1 243 |
| 09:42:34 | 27 | 1.9020 | -0.12 | (-5.93%) | 287 | 546 |
| 09:42:34 | 26 | 1.9100 | -0.11 | (-5.54%) | 73 | 139 |
| 09:42:34 | 25 | 1.9200 | -0.10 | (-5.04%) | 2200 | 4 224 |
| 09:42:34 | 24 | 1.9300 | -0.09 | (-4.55%) | 1500 | 2 895 |
| 09:42:34 | 23 | 1.9310 | -0.09 | (-4.50%) | 1000 | 1 931 |
| 09:35:05 | 22 | 2.0000 | -0.02 | (-1.09%) | 50 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:19 | 21 | 2.0000 | -0.02 | (-1.09%) | 300 | 600 |
| 09:31:08 | 20 | 1.9900 | -0.03 | (-1.58%) | 200 | 398 |
| 09:28:04 | 19 | 1.9900 | -0.03 | (-1.58%) | 100 | 199 |
| 09:18:10 | 18 | 1.9900 | -0.03 | (-1.58%) | 500 | 995 |
| 09:13:50 | 17 | 1.9100 | -0.11 | (-5.54%) | 236 | 451 |
| 09:13:50 | 16 | 1.9100 | -0.11 | (-5.54%) | 514 | 982 |
| 09:09:17 | 15 | 1.9100 | -0.11 | (-5.54%) | 486 | 928 |
| 09:09:06 | 14 | 1.9100 | -0.11 | (-5.54%) | 900 | 1 719 |
| 09:09:06 | 13 | 1.9400 | -0.08 | (-4.06%) | 525 | 1 019 |
| 09:09:06 | 12 | 1.9500 | -0.07 | (-3.56%) | 511 | 996 |
| 09:09:06 | 11 | 1.9550 | -0.07 | (-3.31%) | 800 | 1 564 |
| 09:09:06 | 10 | 1.9550 | -0.07 | (-3.31%) | 78 | 152 |
| 09:09:06 | 9 | 1.9600 | -0.06 | (-3.07%) | 700 | 1 372 |
| 09:06:17 | 8 | 2.0200 | -0.00 | (-0.10%) | 1100 | 2 222 |
| 09:00:09 | 7 | 2.0120 | -0.01 | (-0.49%) | 2000 | 4 024 |
| 09:00:00 | 6 | 1.9550 | -0.07 | (-3.31%) | 922 | 1 803 |
| 09:00:00 | 5 | 1.9550 | -0.07 | (-3.31%) | 500 | 978 |
| 09:00:00 | 4 | 1.9550 | -0.07 | (-3.31%) | 100 | 196 |
| 09:00:00 | 3 | 1.9550 | -0.07 | (-3.31%) | 200 | 391 |
| 09:00:00 | 2 | 1.9550 | -0.07 | (-3.31%) | 2002 | 3 914 |
| 09:00:00 | 1 | 1.9550 | -0.07 | (-3.31%) | 500 | 978 |
| 24.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2020 17:03:03 | 156 | 2.0220 | -0.28 | (-12.09%) | 1000 | 2 022 |
| 24.02.2020 17:00:00 | 155 | 2.0220 | -0.28 | (-12.09%) | 1000 | 2 022 |
| 24.02.2020 16:49:28 | 154 | 2.1350 | -0.17 | (-7.17%) | 2 | 4 |
| 24.02.2020 16:48:55 | 153 | 2.0200 | -0.28 | (-12.17%) | 449 | 907 |
| 24.02.2020 16:47:41 | 152 | 2.0500 | -0.25 | (-10.87%) | 1000 | 2 050 |
| 24.02.2020 16:45:26 | 151 | 2.0600 | -0.24 | (-10.43%) | 1000 | 2 060 |
| 24.02.2020 16:45:26 | 150 | 2.0600 | -0.24 | (-10.43%) | 250 | 515 |
| 24.02.2020 16:45:26 | 149 | 2.0600 | -0.24 | (-10.43%) | 2000 | 4 120 |
| 24.02.2020 16:40:49 | 148 | 2.1200 | -0.18 | (-7.83%) | 743 | 1 575 |
| 24.02.2020 16:33:03 | 147 | 2.0800 | -0.22 | (-9.57%) | 743 | 1 545 |
| 24.02.2020 16:33:03 | 146 | 2.1000 | -0.20 | (-8.70%) | 157 | 330 |
| 24.02.2020 16:33:03 | 145 | 2.1000 | -0.20 | (-8.70%) | 700 | 1 470 |
| 24.02.2020 16:05:58 | 144 | 2.1500 | -0.15 | (-6.52%) | 640 | 1 376 |
| 24.02.2020 16:05:58 | 143 | 2.1500 | -0.15 | (-6.52%) | 56 | 120 |
| 24.02.2020 16:05:58 | 142 | 2.1500 | -0.15 | (-6.52%) | 195 | 419 |
| 24.02.2020 16:05:58 | 141 | 2.1495 | -0.15 | (-6.54%) | 500 | 1 075 |
| 24.02.2020 16:00:44 | 140 | 2.1000 | -0.20 | (-8.70%) | 1749 | 3 673 |
| 24.02.2020 15:58:23 | 139 | 2.1000 | -0.20 | (-8.70%) | 251 | 527 |
| 24.02.2020 15:14:17 | 138 | 2.1000 | -0.20 | (-8.70%) | 900 | 1 890 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 9 550 000 |
| Sektor: | NewConnect: Informatyka |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 80 / lok.34, 00-175, Warszawa, POLSKA |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
