Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.400+0.002(+0.50%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:41:59 | 15 | 0.4000 | +0.00 | (+0.50%) | 200 | 80 |
| 05.12.2025 14:42:58 | 14 | 0.3900 | -0.01 | (-2.01%) | 51 | 20 |
| 05.12.2025 14:42:58 | 13 | 0.3900 | -0.01 | (-2.01%) | 200 | 78 |
| 05.12.2025 14:09:53 | 12 | 0.4000 | +0.00 | (+0.50%) | 7081 | 2 832 |
| 05.12.2025 14:09:53 | 11 | 0.3980 | 0.00 | (0.00%) | 1220 | 486 |
| 05.12.2025 14:09:53 | 10 | 0.3980 | 0.00 | (0.00%) | 199 | 79 |
| 05.12.2025 14:04:57 | 9 | 0.3980 | 0.00 | (0.00%) | 251 | 100 |
| 05.12.2025 10:14:21 | 8 | 0.3940 | -0.00 | (-1.01%) | 1000 | 394 |
| 05.12.2025 09:27:25 | 7 | 0.3920 | -0.01 | (-1.51%) | 120 | 47 |
| 05.12.2025 09:23:20 | 6 | 0.3920 | -0.01 | (-1.51%) | 600 | 235 |
| 05.12.2025 09:23:17 | 5 | 0.3960 | -0.00 | (-0.50%) | 160 | 63 |
| 05.12.2025 09:03:56 | 4 | 0.4000 | +0.00 | (+0.50%) | 40 | 16 |
| 05.12.2025 09:00:00 | 3 | 0.3980 | 0.00 | (0.00%) | 910 | 362 |
| 05.12.2025 09:00:00 | 2 | 0.3980 | 0.00 | (0.00%) | 90 | 36 |
| 05.12.2025 09:00:00 | 1 | 0.3980 | 0.00 | (0.00%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:25:49 | 27 | 0.3980 | -0.05 | (-11.56%) | 200 | 80 |
| 04.12.2025 16:09:55 | 26 | 0.3920 | -0.06 | (-12.89%) | 1500 | 588 |
| 04.12.2025 16:07:13 | 25 | 0.3920 | -0.06 | (-12.89%) | 247 | 97 |
| 04.12.2025 16:02:57 | 24 | 0.3980 | -0.05 | (-11.56%) | 90 | 36 |
| 04.12.2025 15:48:25 | 23 | 0.3980 | -0.05 | (-11.56%) | 200 | 80 |
| 04.12.2025 15:45:52 | 22 | 0.4000 | -0.05 | (-11.11%) | 9500 | 3 800 |
| 04.12.2025 15:45:00 | 21 | 0.4000 | -0.05 | (-11.11%) | 25 | 10 |
| 04.12.2025 15:07:16 | 20 | 0.4000 | -0.05 | (-11.11%) | 1000 | 400 |
| 04.12.2025 15:07:16 | 19 | 0.4020 | -0.05 | (-10.67%) | 250 | 101 |
| 04.12.2025 15:07:16 | 18 | 0.4040 | -0.05 | (-10.22%) | 40 | 16 |
| 04.12.2025 15:05:50 | 17 | 0.4100 | -0.04 | (-8.89%) | 500 | 205 |
| 04.12.2025 15:05:50 | 16 | 0.4140 | -0.04 | (-8.00%) | 30 | 12 |
| 04.12.2025 14:06:14 | 15 | 0.4160 | -0.03 | (-7.56%) | 2470 | 1 028 |
| 04.12.2025 13:55:04 | 14 | 0.4180 | -0.03 | (-7.11%) | 900 | 376 |
| 04.12.2025 13:25:37 | 13 | 0.4180 | -0.03 | (-7.11%) | 1498 | 626 |
| 04.12.2025 12:47:00 | 12 | 0.4200 | -0.03 | (-6.67%) | 450 | 189 |
| 04.12.2025 12:47:00 | 11 | 0.4220 | -0.03 | (-6.22%) | 1239 | 523 |
| 04.12.2025 12:47:00 | 10 | 0.4240 | -0.03 | (-5.78%) | 400 | 170 |
| 04.12.2025 12:47:00 | 9 | 0.4280 | -0.02 | (-4.89%) | 141 | 60 |
| 04.12.2025 10:09:22 | 8 | 0.4220 | -0.03 | (-6.22%) | 1261 | 532 |
| 04.12.2025 10:09:22 | 7 | 0.4240 | -0.03 | (-5.78%) | 400 | 170 |
| 04.12.2025 10:09:22 | 6 | 0.4240 | -0.03 | (-5.78%) | 194 | 82 |
| 04.12.2025 10:09:22 | 5 | 0.4260 | -0.02 | (-5.33%) | 250 | 107 |
| 04.12.2025 10:09:22 | 4 | 0.4260 | -0.02 | (-5.33%) | 24 | 10 |
| 04.12.2025 10:09:22 | 3 | 0.4280 | -0.02 | (-4.89%) | 400 | 171 |
| 04.12.2025 10:09:22 | 2 | 0.4300 | -0.02 | (-4.44%) | 100 | 43 |
| 04.12.2025 09:00:00 | 1 | 0.4500 | 0.00 | (0.00%) | 24 | 11 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:48:34 | 8 | 0.4500 | -0.00 | (-0.88%) | 1 | 0 |
| 03.12.2025 16:09:31 | 7 | 0.4320 | -0.02 | (-4.85%) | 600 | 259 |
| 03.12.2025 15:26:24 | 6 | 0.4520 | -0.00 | (-0.44%) | 280 | 127 |
| 03.12.2025 14:48:12 | 5 | 0.4520 | -0.00 | (-0.44%) | 653 | 295 |
| 03.12.2025 12:30:32 | 4 | 0.4520 | -0.00 | (-0.44%) | 47 | 21 |
| 03.12.2025 12:28:59 | 3 | 0.4520 | -0.00 | (-0.44%) | 1987 | 898 |
| 03.12.2025 12:12:19 | 2 | 0.4520 | -0.00 | (-0.44%) | 153 | 69 |
| 03.12.2025 09:00:00 | 1 | 0.4520 | -0.00 | (-0.44%) | 247 | 112 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:23:39 | 1 | 0.4540 | +0.00 | (+0.89%) | 25 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 2 288 000 |
| Enterprise Value: | 2 214 000 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

