Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ART (ARTIFEX)
16.00-0.20(-1.23%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 50 | 16.0000 | -0.20 | (-1.23%) | 49 | 784 |
| 20.02.2026 17:00:00 | 49 | 16.0000 | -0.20 | (-1.23%) | 62 | 992 |
| 20.02.2026 16:46:12 | 48 | 16.1000 | -0.10 | (-0.62%) | 60 | 966 |
| 20.02.2026 16:26:29 | 47 | 16.5000 | +0.30 | (+1.85%) | 10 | 165 |
| 20.02.2026 16:22:26 | 46 | 16.0000 | -0.20 | (-1.23%) | 150 | 2 400 |
| 20.02.2026 16:21:18 | 45 | 16.0000 | -0.20 | (-1.23%) | 100 | 1 600 |
| 20.02.2026 16:20:45 | 44 | 16.0400 | -0.16 | (-0.99%) | 111 | 1 780 |
| 20.02.2026 16:20:45 | 43 | 16.0400 | -0.16 | (-0.99%) | 89 | 1 428 |
| 20.02.2026 16:20:24 | 42 | 16.5000 | +0.30 | (+1.85%) | 16 | 264 |
| 20.02.2026 16:20:18 | 41 | 16.5000 | +0.30 | (+1.85%) | 4 | 66 |
| 20.02.2026 16:20:18 | 40 | 16.4800 | +0.28 | (+1.73%) | 1 | 16 |
| 20.02.2026 16:20:18 | 39 | 16.0800 | -0.12 | (-0.74%) | 11 | 177 |
| 20.02.2026 16:20:11 | 38 | 16.0800 | -0.12 | (-0.74%) | 16 | 257 |
| 20.02.2026 16:20:04 | 37 | 16.0800 | -0.12 | (-0.74%) | 16 | 257 |
| 20.02.2026 16:19:57 | 36 | 16.0800 | -0.12 | (-0.74%) | 16 | 257 |
| 20.02.2026 16:18:59 | 35 | 16.0400 | -0.16 | (-0.99%) | 11 | 176 |
| 20.02.2026 16:18:59 | 34 | 16.0800 | -0.12 | (-0.74%) | 41 | 659 |
| 20.02.2026 16:18:47 | 33 | 16.0800 | -0.12 | (-0.74%) | 100 | 1 608 |
| 20.02.2026 16:18:11 | 32 | 16.2000 | 0.00 | (0.00%) | 1 | 16 |
| 20.02.2026 16:18:10 | 31 | 16.2000 | 0.00 | (0.00%) | 3 | 49 |
| 20.02.2026 16:18:10 | 30 | 16.2000 | 0.00 | (0.00%) | 100 | 1 620 |
| 20.02.2026 16:17:36 | 29 | 16.2000 | 0.00 | (0.00%) | 100 | 1 620 |
| 20.02.2026 16:17:07 | 28 | 16.2000 | 0.00 | (0.00%) | 100 | 1 620 |
| 20.02.2026 16:16:12 | 27 | 16.2000 | 0.00 | (0.00%) | 100 | 1 620 |
| 20.02.2026 15:16:08 | 26 | 16.5000 | +0.30 | (+1.85%) | 4 | 66 |
| 20.02.2026 15:05:56 | 25 | 16.2000 | 0.00 | (0.00%) | 136 | 2 203 |
| 20.02.2026 14:40:59 | 24 | 16.2000 | 0.00 | (0.00%) | 200 | 3 240 |
| 20.02.2026 13:46:39 | 23 | 16.2000 | 0.00 | (0.00%) | 10 | 162 |
| 20.02.2026 13:28:58 | 22 | 16.6000 | +0.40 | (+2.47%) | 202 | 3 353 |
| 20.02.2026 13:28:58 | 21 | 16.5800 | +0.38 | (+2.35%) | 220 | 3 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:28:58 | 20 | 16.3800 | +0.18 | (+1.11%) | 150 | 2 457 |
| 20.02.2026 13:28:58 | 19 | 16.3600 | +0.16 | (+0.99%) | 1055 | 17 260 |
| 20.02.2026 13:28:58 | 18 | 16.3600 | +0.16 | (+0.99%) | 176 | 2 879 |
| 20.02.2026 12:30:19 | 17 | 16.3600 | +0.16 | (+0.99%) | 1 | 16 |
| 20.02.2026 12:30:19 | 16 | 16.2800 | +0.08 | (+0.49%) | 1 | 16 |
| 20.02.2026 11:42:39 | 15 | 16.0800 | -0.12 | (-0.74%) | 59 | 949 |
| 20.02.2026 11:42:39 | 14 | 16.0800 | -0.12 | (-0.74%) | 1 | 16 |
| 20.02.2026 11:21:25 | 13 | 16.2200 | +0.02 | (+0.12%) | 4 | 65 |
| 20.02.2026 11:18:34 | 12 | 16.3600 | +0.16 | (+0.99%) | 3 | 49 |
| 20.02.2026 10:11:39 | 11 | 16.2200 | +0.02 | (+0.12%) | 6 | 97 |
| 20.02.2026 09:48:05 | 10 | 16.2200 | +0.02 | (+0.12%) | 37 | 600 |
| 20.02.2026 09:48:05 | 9 | 16.3200 | +0.12 | (+0.74%) | 3 | 49 |
| 20.02.2026 09:46:50 | 8 | 16.3400 | +0.14 | (+0.86%) | 200 | 3 268 |
| 20.02.2026 09:33:49 | 7 | 16.7600 | +0.56 | (+3.46%) | 2 | 34 |
| 20.02.2026 09:32:12 | 6 | 16.7600 | +0.56 | (+3.46%) | 1 | 17 |
| 20.02.2026 09:23:51 | 5 | 16.4000 | +0.20 | (+1.23%) | 21 | 344 |
| 20.02.2026 09:23:51 | 4 | 16.4000 | +0.20 | (+1.23%) | 32 | 525 |
| 20.02.2026 09:21:14 | 3 | 16.4000 | +0.20 | (+1.23%) | 8 | 131 |
| 20.02.2026 09:17:01 | 2 | 16.2000 | 0.00 | (0.00%) | 18 | 292 |
| 20.02.2026 09:00:00 | 1 | 16.2000 | 0.00 | (0.00%) | 2 | 32 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 19 | 16.2000 | +0.20 | (+1.25%) | 200 | 3 240 |
| 19.02.2026 17:00:00 | 18 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
| 19.02.2026 16:28:11 | 17 | 15.9400 | -0.06 | (-0.38%) | 13 | 207 |
| 19.02.2026 15:38:22 | 16 | 15.9400 | -0.06 | (-0.38%) | 49 | 781 |
| 19.02.2026 15:36:18 | 15 | 16.0000 | 0.00 | (0.00%) | 82 | 1 312 |
| 19.02.2026 15:36:18 | 14 | 16.0000 | 0.00 | (0.00%) | 9 | 144 |
| 19.02.2026 13:52:03 | 13 | 16.0000 | 0.00 | (0.00%) | 66 | 1 056 |
| 19.02.2026 13:52:03 | 12 | 16.0000 | 0.00 | (0.00%) | 934 | 14 944 |
| 19.02.2026 12:54:18 | 11 | 16.0000 | 0.00 | (0.00%) | 66 | 1 056 |
| 19.02.2026 12:54:18 | 10 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:54:18 | 9 | 16.0200 | +0.02 | (+0.12%) | 5 | 80 |
| 19.02.2026 12:06:36 | 8 | 16.2200 | +0.22 | (+1.37%) | 145 | 2 352 |
| 19.02.2026 11:29:36 | 7 | 16.2200 | +0.22 | (+1.37%) | 15 | 243 |
| 19.02.2026 09:47:11 | 6 | 15.9000 | -0.10 | (-0.62%) | 5 | 80 |
| 19.02.2026 09:45:51 | 5 | 15.9200 | -0.08 | (-0.50%) | 474 | 7 546 |
| 19.02.2026 09:45:51 | 4 | 15.9400 | -0.06 | (-0.38%) | 100 | 1 594 |
| 19.02.2026 09:45:51 | 3 | 16.0000 | 0.00 | (0.00%) | 26 | 416 |
| 19.02.2026 09:00:00 | 2 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 19.02.2026 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 92 | 16.0000 | -0.32 | (-1.96%) | 433 | 6 928 |
| 18.02.2026 17:00:00 | 91 | 16.0000 | -0.32 | (-1.96%) | 1200 | 19 200 |
| 18.02.2026 17:00:00 | 90 | 16.0000 | -0.32 | (-1.96%) | 937 | 14 992 |
| 18.02.2026 17:00:00 | 89 | 16.0000 | -0.32 | (-1.96%) | 5 | 80 |
| 18.02.2026 16:48:24 | 88 | 16.1000 | -0.22 | (-1.35%) | 227 | 3 655 |
| 18.02.2026 16:48:24 | 87 | 16.1000 | -0.22 | (-1.35%) | 134 | 2 157 |
| 18.02.2026 16:34:21 | 86 | 16.1000 | -0.22 | (-1.35%) | 66 | 1 063 |
| 18.02.2026 16:34:21 | 85 | 16.0800 | -0.24 | (-1.47%) | 304 | 4 888 |
| 18.02.2026 16:34:21 | 84 | 16.0800 | -0.24 | (-1.47%) | 230 | 3 698 |
| 18.02.2026 16:25:03 | 83 | 15.9800 | -0.34 | (-2.08%) | 100 | 1 598 |
| 18.02.2026 16:22:11 | 82 | 16.0000 | -0.32 | (-1.96%) | 4 | 64 |
| 18.02.2026 16:19:59 | 81 | 16.0000 | -0.32 | (-1.96%) | 226 | 3 616 |
| 18.02.2026 16:17:42 | 80 | 16.0000 | -0.32 | (-1.96%) | 225 | 3 600 |
| 18.02.2026 16:09:32 | 79 | 16.1800 | -0.14 | (-0.86%) | 125 | 2 023 |
| 18.02.2026 16:03:45 | 78 | 16.0000 | -0.32 | (-1.96%) | 50 | 800 |
| 18.02.2026 16:03:45 | 77 | 16.0000 | -0.32 | (-1.96%) | 50 | 800 |
| 18.02.2026 16:03:29 | 76 | 15.9800 | -0.34 | (-2.08%) | 23 | 368 |
| 18.02.2026 15:53:42 | 75 | 16.0000 | -0.32 | (-1.96%) | 100 | 1 600 |
| 18.02.2026 15:50:57 | 74 | 16.0000 | -0.32 | (-1.96%) | 67 | 1 072 |
| 18.02.2026 15:46:58 | 73 | 16.0000 | -0.32 | (-1.96%) | 238 | 3 808 |
| 18.02.2026 15:42:54 | 72 | 16.0000 | -0.32 | (-1.96%) | 234 | 3 744 |
| 18.02.2026 15:38:52 | 71 | 16.0000 | -0.32 | (-1.96%) | 229 | 3 664 |
| 18.02.2026 15:34:28 | 70 | 16.0000 | -0.32 | (-1.96%) | 232 | 3 712 |
| 18.02.2026 15:27:38 | 69 | 16.2200 | -0.10 | (-0.61%) | 232 | 3 763 |
| 18.02.2026 15:27:38 | 68 | 16.2200 | -0.10 | (-0.61%) | 79 | 1 281 |
| 18.02.2026 15:21:06 | 67 | 16.0200 | -0.30 | (-1.84%) | 150 | 2 403 |
| 18.02.2026 15:07:56 | 66 | 16.0000 | -0.32 | (-1.96%) | 110 | 1 760 |
| 18.02.2026 15:07:56 | 65 | 16.0000 | -0.32 | (-1.96%) | 5 | 80 |
| 18.02.2026 15:01:18 | 64 | 16.0000 | -0.32 | (-1.96%) | 113 | 1 808 |
| 18.02.2026 15:01:18 | 63 | 16.0200 | -0.30 | (-1.84%) | 111 | 1 778 |
| 18.02.2026 14:56:42 | 62 | 16.0400 | -0.28 | (-1.72%) | 120 | 1 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 887 599 |
| Kapitalizacja: | 190 201 584 |
| Enterprise Value: | 185 871 584 |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 2, 40-851, Katowice, Polska |
| CEO: | Przemysław Błaszczyk |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | https://www.artifexmundi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
