Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ART (ARTIFEX)
8.04+0.02(+0.25%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:00 | 36 | 8.0400 | +0.02 | (+0.25%) | 1 | 8 |
| 16:19:53 | 35 | 7.9800 | -0.04 | (-0.50%) | 44 | 351 |
| 16:19:53 | 34 | 8.0000 | -0.02 | (-0.25%) | 1000 | 8 000 |
| 16:19:44 | 33 | 8.0400 | +0.02 | (+0.25%) | 1 | 8 |
| 12:30:47 | 32 | 7.9800 | -0.04 | (-0.50%) | 210 | 1 676 |
| 12:29:49 | 31 | 8.0400 | +0.02 | (+0.25%) | 15 | 121 |
| 12:25:53 | 30 | 7.9000 | -0.12 | (-1.50%) | 51 | 403 |
| 12:24:53 | 29 | 7.8600 | -0.16 | (-2.00%) | 50 | 393 |
| 12:22:48 | 28 | 7.8000 | -0.22 | (-2.74%) | 50 | 390 |
| 11:57:42 | 27 | 7.7600 | -0.26 | (-3.24%) | 50 | 388 |
| 11:15:38 | 26 | 7.7000 | -0.32 | (-3.99%) | 253 | 1 948 |
| 11:15:38 | 25 | 7.7200 | -0.30 | (-3.74%) | 61 | 471 |
| 11:15:38 | 24 | 7.9800 | -0.04 | (-0.50%) | 30 | 239 |
| 10:03:42 | 23 | 8.0000 | -0.02 | (-0.25%) | 35 | 280 |
| 10:03:42 | 22 | 8.0000 | -0.02 | (-0.25%) | 65 | 520 |
| 10:03:42 | 21 | 8.0000 | -0.02 | (-0.25%) | 1000 | 8 000 |
| 09:50:48 | 20 | 8.0200 | 0.00 | (0.00%) | 861 | 6 905 |
| 09:48:49 | 19 | 8.0000 | -0.02 | (-0.25%) | 1 | 8 |
| 09:48:49 | 18 | 8.0000 | -0.02 | (-0.25%) | 10 | 80 |
| 09:48:49 | 17 | 8.0000 | -0.02 | (-0.25%) | 57 | 456 |
| 09:48:49 | 16 | 8.0000 | -0.02 | (-0.25%) | 49 | 392 |
| 09:48:49 | 15 | 8.0000 | -0.02 | (-0.25%) | 1000 | 8 000 |
| 09:48:49 | 14 | 7.7600 | -0.26 | (-3.24%) | 1096 | 8 505 |
| 09:48:49 | 13 | 7.7600 | -0.26 | (-3.24%) | 61 | 473 |
| 09:48:49 | 12 | 7.7600 | -0.26 | (-3.24%) | 27 | 210 |
| 09:48:49 | 11 | 7.7600 | -0.26 | (-3.24%) | 56 | 435 |
| 09:36:53 | 10 | 8.0000 | -0.02 | (-0.25%) | 278 | 2 224 |
| 09:26:40 | 9 | 8.0200 | 0.00 | (0.00%) | 139 | 1 115 |
| 09:17:30 | 8 | 8.0000 | -0.02 | (-0.25%) | 1 | 8 |
| 09:17:30 | 7 | 8.0000 | -0.02 | (-0.25%) | 10 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:30 | 6 | 8.0000 | -0.02 | (-0.25%) | 63 | 504 |
| 09:17:30 | 5 | 8.0000 | -0.02 | (-0.25%) | 56 | 448 |
| 09:02:30 | 4 | 8.0800 | +0.06 | (+0.75%) | 25 | 202 |
| 09:02:30 | 3 | 8.0800 | +0.06 | (+0.75%) | 75 | 606 |
| 09:02:30 | 2 | 8.0200 | 0.00 | (0.00%) | 400 | 3 208 |
| 09:00:00 | 1 | 8.0200 | 0.00 | (0.00%) | 100 | 802 |
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 16:48:55 | 37 | 8.0200 | +0.22 | (+2.82%) | 130 | 1 043 |
| 01.07.2022 16:48:28 | 36 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 16:18:43 | 35 | 8.0000 | +0.20 | (+2.56%) | 300 | 2 400 |
| 01.07.2022 16:17:51 | 34 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 16:14:53 | 33 | 8.0000 | +0.20 | (+2.56%) | 400 | 3 200 |
| 01.07.2022 15:22:56 | 32 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 15:15:56 | 31 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
| 01.07.2022 15:02:51 | 30 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 15:01:18 | 29 | 8.0000 | +0.20 | (+2.56%) | 1 | 8 |
| 01.07.2022 15:01:18 | 28 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
| 01.07.2022 14:23:40 | 27 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 14:17:37 | 26 | 8.0000 | +0.20 | (+2.56%) | 9 | 72 |
| 01.07.2022 14:17:37 | 25 | 8.0000 | +0.20 | (+2.56%) | 62 | 496 |
| 01.07.2022 14:17:37 | 24 | 8.0000 | +0.20 | (+2.56%) | 58 | 464 |
| 01.07.2022 14:17:37 | 23 | 7.9000 | +0.10 | (+1.28%) | 3 | 24 |
| 01.07.2022 14:17:37 | 22 | 7.9000 | +0.10 | (+1.28%) | 1099 | 8 682 |
| 01.07.2022 14:16:21 | 21 | 8.0200 | +0.22 | (+2.82%) | 60 | 481 |
| 01.07.2022 14:16:21 | 20 | 8.0200 | +0.22 | (+2.82%) | 40 | 321 |
| 01.07.2022 12:09:25 | 19 | 8.0200 | +0.22 | (+2.82%) | 14 | 112 |
| 01.07.2022 12:09:18 | 18 | 7.9200 | +0.12 | (+1.54%) | 363 | 2 875 |
| 01.07.2022 12:09:18 | 17 | 7.9200 | +0.12 | (+1.54%) | 65 | 515 |
| 01.07.2022 12:06:44 | 16 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 01.07.2022 10:38:37 | 15 | 8.0000 | +0.20 | (+2.56%) | 59 | 472 |
| 01.07.2022 10:34:39 | 14 | 7.9800 | +0.18 | (+2.31%) | 363 | 2 897 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 10:34:39 | 13 | 7.7600 | -0.04 | (-0.51%) | 139 | 1 079 |
| 01.07.2022 10:34:39 | 12 | 7.7600 | -0.04 | (-0.51%) | 61 | 473 |
| 01.07.2022 10:24:46 | 11 | 8.0000 | +0.20 | (+2.56%) | 21 | 168 |
| 01.07.2022 10:14:24 | 10 | 7.9600 | +0.16 | (+2.05%) | 10 | 80 |
| 01.07.2022 10:14:24 | 9 | 7.9800 | +0.18 | (+2.31%) | 223 | 1 780 |
| 01.07.2022 09:09:22 | 8 | 7.9800 | +0.18 | (+2.31%) | 57 | 455 |
| 01.07.2022 09:09:22 | 7 | 7.9800 | +0.18 | (+2.31%) | 148 | 1 181 |
| 01.07.2022 09:09:22 | 6 | 7.9600 | +0.16 | (+2.05%) | 60 | 478 |
| 01.07.2022 09:08:56 | 5 | 7.9800 | +0.18 | (+2.31%) | 41 | 327 |
| 01.07.2022 09:08:56 | 4 | 7.9600 | +0.16 | (+2.05%) | 59 | 470 |
| 01.07.2022 09:00:27 | 3 | 7.9800 | +0.18 | (+2.31%) | 1 | 8 |
| 01.07.2022 09:00:00 | 2 | 7.6200 | -0.18 | (-2.31%) | 1 | 8 |
| 01.07.2022 09:00:00 | 1 | 7.6200 | -0.18 | (-2.31%) | 3 | 23 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 16:24:15 | 22 | 7.8000 | -0.02 | (-0.26%) | 178 | 1 388 |
| 30.06.2022 15:57:00 | 21 | 7.8000 | -0.02 | (-0.26%) | 154 | 1 201 |
| 30.06.2022 15:09:44 | 20 | 7.8000 | -0.02 | (-0.26%) | 65 | 507 |
| 30.06.2022 15:09:44 | 19 | 7.8000 | -0.02 | (-0.26%) | 141 | 1 100 |
| 30.06.2022 14:34:43 | 18 | 7.8000 | -0.02 | (-0.26%) | 500 | 3 900 |
| 30.06.2022 13:59:09 | 17 | 7.8000 | -0.02 | (-0.26%) | 606 | 4 727 |
| 30.06.2022 13:55:50 | 16 | 7.7800 | -0.04 | (-0.51%) | 77 | 599 |
| 30.06.2022 13:45:19 | 15 | 7.8000 | -0.02 | (-0.26%) | 1 | 8 |
| 30.06.2022 13:04:38 | 14 | 7.7400 | -0.08 | (-1.02%) | 300 | 2 322 |
| 30.06.2022 12:07:11 | 13 | 7.8000 | -0.02 | (-0.26%) | 443 | 3 455 |
| 30.06.2022 11:20:01 | 12 | 7.8000 | -0.02 | (-0.26%) | 100 | 780 |
| 30.06.2022 10:17:30 | 11 | 7.7800 | -0.04 | (-0.51%) | 1 | 8 |
| 30.06.2022 10:17:30 | 10 | 7.7800 | -0.04 | (-0.51%) | 56 | 436 |
| 30.06.2022 10:16:35 | 9 | 7.7800 | -0.04 | (-0.51%) | 507 | 3 944 |
| 30.06.2022 10:16:35 | 8 | 7.5600 | -0.26 | (-3.32%) | 143 | 1 081 |
| 30.06.2022 10:16:35 | 7 | 7.5600 | -0.26 | (-3.32%) | 57 | 431 |
| 30.06.2022 09:33:46 | 6 | 7.7800 | -0.04 | (-0.51%) | 1 | 8 |
| 30.06.2022 09:33:46 | 5 | 7.7800 | -0.04 | (-0.51%) | 7 | 54 |
| 30.06.2022 09:33:46 | 4 | 7.7600 | -0.06 | (-0.77%) | 65 | 504 |
| 30.06.2022 09:33:46 | 3 | 7.7800 | -0.04 | (-0.51%) | 220 | 1 712 |
| 30.06.2022 09:33:46 | 2 | 7.7600 | -0.06 | (-0.77%) | 57 | 442 |
| 30.06.2022 09:00:00 | 1 | 7.9800 | +0.16 | (+2.05%) | 3 | 24 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 17:00:00 | 32 | 7.8200 | -0.20 | (-2.49%) | 900 | 7 038 |
| 29.06.2022 15:14:07 | 31 | 7.9800 | -0.04 | (-0.50%) | 20 | 160 |
| 29.06.2022 15:13:53 | 30 | 7.7800 | -0.24 | (-2.99%) | 5 | 39 |
| 29.06.2022 15:13:53 | 29 | 7.7800 | -0.24 | (-2.99%) | 75 | 584 |
| 29.06.2022 14:07:09 | 28 | 7.6600 | -0.36 | (-4.49%) | 287 | 2 198 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 897 000 |
| Kapitalizacja: | 95 651 880 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wolności 262, 41-800, Zabrze, POLSKA |
| CEO: | Przemysław Błaszczyk |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | http://www.artifexmundi.com/ |
