• Akcje GPW •
• ARTIFEX MUNDI SA (ART) •
• Transakcje

19.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:44	211	15.1800	+0.72	(+4.98%)	33	501
17:00:00	210	15.1800	+0.72	(+4.98%)	120	1 822
17:00:00	209	15.1800	+0.72	(+4.98%)	186	2 823
16:48:30	208	15.1800	+0.72	(+4.98%)	200	3 036
16:37:40	207	15.1800	+0.72	(+4.98%)	130	1 973
16:36:38	206	15.1800	+0.72	(+4.98%)	266	4 038
16:35:21	205	15.2000	+0.74	(+5.12%)	177	2 690
16:35:10	204	15.2000	+0.74	(+5.12%)	500	7 600
16:33:15	203	15.2000	+0.74	(+5.12%)	125	1 900
16:32:45	202	15.2000	+0.74	(+5.12%)	120	1 824
16:32:16	201	15.2000	+0.74	(+5.12%)	500	7 600
16:31:51	200	15.2000	+0.74	(+5.12%)	100	1 520
16:31:09	199	15.2000	+0.74	(+5.12%)	67	1 018
16:31:09	198	15.2000	+0.74	(+5.12%)	96	1 459
16:31:09	197	15.1800	+0.72	(+4.98%)	155	2 353
16:31:09	196	15.1600	+0.70	(+4.84%)	160	2 426
16:28:15	195	15.0000	+0.54	(+3.73%)	10	150
16:20:59	194	15.2000	+0.74	(+5.12%)	53	806
16:13:20	193	15.1000	+0.64	(+4.43%)	22	332
15:34:03	192	15.0000	+0.54	(+3.73%)	123	1 845
15:28:02	191	15.0000	+0.54	(+3.73%)	1	15
15:25:49	190	15.0200	+0.56	(+3.87%)	88	1 322
15:10:55	189	15.0200	+0.56	(+3.87%)	72	1 081
15:10:55	188	15.0200	+0.56	(+3.87%)	28	421
15:07:21	187	15.0200	+0.56	(+3.87%)	7	105
15:07:21	186	15.1600	+0.70	(+4.84%)	60	910
15:06:33	185	15.2000	+0.74	(+5.12%)	1	15
14:54:27	184	15.2200	+0.76	(+5.26%)	3	46
14:46:44	183	15.2000	+0.74	(+5.12%)	100	1 520
14:46:44	182	15.2000	+0.74	(+5.12%)	100	1 520
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:46:44	181	15.2000	+0.74	(+5.12%)	450	6 840
14:46:08	180	15.2000	+0.74	(+5.12%)	32	486
14:44:49	179	15.2000	+0.74	(+5.12%)	26	395
14:44:49	178	15.2000	+0.74	(+5.12%)	204	3 101
14:43:04	177	15.1800	+0.72	(+4.98%)	97	1 472
14:38:02	176	15.1600	+0.70	(+4.84%)	27	409
14:35:26	175	15.1600	+0.70	(+4.84%)	13	197
14:34:41	174	15.0200	+0.56	(+3.87%)	100	1 502
14:32:42	173	15.0200	+0.56	(+3.87%)	65	976
14:18:33	172	15.1600	+0.70	(+4.84%)	10	152
14:15:59	171	15.1800	+0.72	(+4.98%)	3	46
14:14:36	170	15.1800	+0.72	(+4.98%)	200	3 036
13:38:38	169	15.2000	+0.74	(+5.12%)	21	319
13:38:38	168	15.2000	+0.74	(+5.12%)	17	258
13:38:22	167	15.1800	+0.72	(+4.98%)	65	987
13:18:07	166	15.2000	+0.74	(+5.12%)	131	1 991
13:16:25	165	15.1800	+0.72	(+4.98%)	231	3 507
12:55:59	164	15.1400	+0.68	(+4.70%)	55	833
12:50:41	163	15.1400	+0.68	(+4.70%)	22	333
12:50:22	162	15.1400	+0.68	(+4.70%)	323	4 890
12:48:05	161	15.1200	+0.66	(+4.56%)	20	302
12:44:18	160	15.1400	+0.68	(+4.70%)	177	2 680
12:44:18	159	15.1200	+0.66	(+4.56%)	87	1 315
12:42:54	158	15.1200	+0.66	(+4.56%)	15	227
12:42:54	157	15.1200	+0.66	(+4.56%)	76	1 149
12:41:43	156	14.9000	+0.44	(+3.04%)	46	685
12:30:47	155	14.9400	+0.48	(+3.32%)	114	1 703
12:30:47	154	14.9400	+0.48	(+3.32%)	32	478
12:25:32	153	14.9400	+0.48	(+3.32%)	74	1 106
12:23:52	152	15.1200	+0.66	(+4.56%)	20	302
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:18:29	151	14.9400	+0.48	(+3.32%)	894	13 356
12:18:26	150	14.9400	+0.48	(+3.32%)	1000	14 940
12:18:23	149	14.9400	+0.48	(+3.32%)	1000	14 940
12:18:17	148	14.9400	+0.48	(+3.32%)	1000	14 940
12:07:12	147	14.9400	+0.48	(+3.32%)	399	5 961
12:06:27	146	15.1200	+0.66	(+4.56%)	102	1 542
12:06:27	145	15.1200	+0.66	(+4.56%)	95	1 436
12:05:41	144	15.0000	+0.54	(+3.73%)	60	900
11:50:42	143	15.1200	+0.66	(+4.56%)	1	15
11:35:52	142	14.9400	+0.48	(+3.32%)	500	7 470
11:25:12	141	15.0000	+0.54	(+3.73%)	195	2 925
11:24:25	140	15.0000	+0.54	(+3.73%)	350	5 250
11:20:48	139	15.1200	+0.66	(+4.56%)	10	151
11:19:51	138	15.1200	+0.66	(+4.56%)	90	1 361
11:08:46	137	15.1400	+0.68	(+4.70%)	50	757
11:08:46	136	15.1200	+0.66	(+4.56%)	64	968
11:00:22	135	14.9600	+0.50	(+3.46%)	50	748
11:00:22	134	14.9600	+0.50	(+3.46%)	500	7 480
11:00:22	133	14.9600	+0.50	(+3.46%)	50	748
10:56:10	132	14.9600	+0.50	(+3.46%)	980	14 661
10:53:50	131	14.9600	+0.50	(+3.46%)	20	299
10:51:58	130	15.0000	+0.54	(+3.73%)	75	1 125
10:48:20	129	14.9000	+0.44	(+3.04%)	60	894
10:48:20	128	14.9600	+0.50	(+3.46%)	171	2 558
10:45:50	127	14.9600	+0.50	(+3.46%)	829	12 402
10:45:47	126	14.9600	+0.50	(+3.46%)	1000	14 960
10:45:33	125	14.9600	+0.50	(+3.46%)	437	6 538
10:41:06	124	14.9000	+0.44	(+3.04%)	200	2 980
10:40:30	123	14.9400	+0.48	(+3.32%)	377	5 632
10:40:30	122	14.9600	+0.50	(+3.46%)	96	1 436
10:37:38	121	15.1800	+0.72	(+4.98%)	50	759
10:36:38	120	15.0000	+0.54	(+3.73%)	98	1 470
10:36:37	119	15.0000	+0.54	(+3.73%)	2	30
10:30:34	118	15.2600	+0.80	(+5.53%)	35	534
10:29:29	117	15.1000	+0.64	(+4.43%)	873	13 182
10:27:49	116	15.2600	+0.80	(+5.53%)	50	763
10:26:32	115	15.2600	+0.80	(+5.53%)	15	229
10:24:22	114	15.2600	+0.80	(+5.53%)	8	122
10:19:53	113	15.2600	+0.80	(+5.53%)	175	2 671
10:19:53	112	15.2400	+0.78	(+5.39%)	100	1 524