Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ART (ARTIFEX)
19.12-0.18(-0.93%)ARTIFEX MUNDI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:49:59 | 19.1200 | -0.18 | (-0.93%) | 11 | 210 | |
| 23.10.2026 16:49:57 | 19.1200 | -0.18 | (-0.93%) | 198 | 3 786 | |
| 23.10.2026 16:49:53 | 19.1200 | -0.18 | (-0.93%) | 7 | 134 | |
| 23.10.2026 16:48:58 | 19.2800 | -0.02 | (-0.10%) | 10 | 193 | |
| 23.10.2026 16:48:22 | 19.1200 | -0.18 | (-0.93%) | 213 | 4 073 | |
| 23.10.2026 16:46:57 | 19.1200 | -0.18 | (-0.93%) | 201 | 3 843 | |
| 23.10.2026 16:45:31 | 19.1200 | -0.18 | (-0.93%) | 180 | 3 442 | |
| 23.10.2026 16:45:31 | 19.1400 | -0.16 | (-0.83%) | 15 | 287 | |
| 23.10.2026 16:43:50 | 19.1000 | -0.20 | (-1.04%) | 208 | 3 973 | |
| 23.10.2026 16:42:03 | 19.1000 | -0.20 | (-1.04%) | 40 | 764 | |
| 23.10.2026 16:42:03 | 19.1200 | -0.18 | (-0.93%) | 171 | 3 270 | |
| 23.10.2026 16:40:16 | 19.1200 | -0.18 | (-0.93%) | 209 | 3 996 | |
| 23.10.2026 16:38:18 | 19.1200 | -0.18 | (-0.93%) | 212 | 4 053 | |
| 23.10.2026 16:36:12 | 19.1200 | -0.18 | (-0.93%) | 204 | 3 900 | |
| 23.10.2026 16:34:06 | 19.1200 | -0.18 | (-0.93%) | 204 | 3 900 | |
| 23.10.2026 16:32:03 | 19.1400 | -0.16 | (-0.83%) | 197 | 3 771 | |
| 23.10.2026 16:29:56 | 19.1600 | -0.14 | (-0.73%) | 202 | 3 870 | |
| 23.10.2026 16:25:21 | 19.3600 | +0.06 | (+0.31%) | 15 | 290 | |
| 23.10.2026 16:24:14 | 19.3600 | +0.06 | (+0.31%) | 1 | 19 | |
| 23.10.2026 16:23:53 | 19.3000 | 0.00 | (0.00%) | 15 | 290 | |
| 23.10.2026 16:23:32 | 19.3000 | 0.00 | (0.00%) | 934 | 18 026 | |
| 23.10.2026 16:23:23 | 19.3000 | 0.00 | (0.00%) | 200 | 3 860 | |
| 23.10.2026 16:23:23 | 19.3000 | 0.00 | (0.00%) | 208 | 4 014 | |
| 23.10.2026 16:23:23 | 19.3000 | 0.00 | (0.00%) | 100 | 1 930 | |
| 23.10.2026 16:23:23 | 19.3000 | 0.00 | (0.00%) | 182 | 3 513 | |
| 23.10.2026 16:22:56 | 19.1000 | -0.20 | (-1.04%) | 196 | 3 744 | |
| 23.10.2026 16:20:25 | 19.1000 | -0.20 | (-1.04%) | 69 | 1 318 | |
| 23.10.2026 16:20:25 | 19.1000 | -0.20 | (-1.04%) | 134 | 2 559 | |
| 23.10.2026 16:17:57 | 19.1000 | -0.20 | (-1.04%) | 199 | 3 801 | |
| 23.10.2026 16:15:03 | 19.1000 | -0.20 | (-1.04%) | 213 | 4 068 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:12:18 | 19.1000 | -0.20 | (-1.04%) | 203 | 3 877 | |
| 23.10.2026 16:07:56 | 19.1000 | -0.20 | (-1.04%) | 212 | 4 049 | |
| 23.10.2026 16:07:56 | 19.0800 | -0.22 | (-1.14%) | 14 | 267 | |
| 23.10.2026 15:58:49 | 19.0600 | -0.24 | (-1.24%) | 25 | 477 | |
| 23.10.2026 15:52:32 | 19.0600 | -0.24 | (-1.24%) | 100 | 1 906 | |
| 23.10.2026 15:45:43 | 19.0800 | -0.22 | (-1.14%) | 17 | 324 | |
| 23.10.2026 15:45:14 | 19.0800 | -0.22 | (-1.14%) | 55 | 1 049 | |
| 23.10.2026 15:41:29 | 19.3000 | 0.00 | (0.00%) | 23 | 444 | |
| 23.10.2026 15:40:57 | 19.3000 | 0.00 | (0.00%) | 3 | 58 | |
| 23.10.2026 15:40:46 | 19.3000 | 0.00 | (0.00%) | 161 | 3 107 | |
| 23.10.2026 15:30:29 | 19.3000 | 0.00 | (0.00%) | 103 | 1 988 | |
| 23.10.2026 15:29:27 | 19.2800 | -0.02 | (-0.10%) | 570 | 10 990 | |
| 23.10.2026 15:29:27 | 19.2800 | -0.02 | (-0.10%) | 209 | 4 030 | |
| 23.10.2026 15:29:27 | 19.2800 | -0.02 | (-0.10%) | 125 | 2 410 | |
| 23.10.2026 15:28:34 | 19.1000 | -0.20 | (-1.04%) | 196 | 3 744 | |
| 23.10.2026 15:25:53 | 19.1000 | -0.20 | (-1.04%) | 8 | 153 | |
| 23.10.2026 15:25:47 | 19.1000 | -0.20 | (-1.04%) | 138 | 2 636 | |
| 23.10.2026 15:25:20 | 19.1000 | -0.20 | (-1.04%) | 50 | 955 | |
| 23.10.2026 15:20:11 | 19.1200 | -0.18 | (-0.93%) | 196 | 3 748 | |
| 23.10.2026 15:17:25 | 19.3000 | 0.00 | (0.00%) | 22 | 425 | |
| 23.10.2026 15:16:28 | 19.3000 | 0.00 | (0.00%) | 3 | 58 | |
| 23.10.2026 15:16:17 | 19.2800 | -0.02 | (-0.10%) | 152 | 2 931 | |
| 23.10.2026 15:14:32 | 19.1000 | -0.20 | (-1.04%) | 192 | 3 667 | |
| 23.10.2026 15:14:32 | 19.1000 | -0.20 | (-1.04%) | 10 | 191 | |
| 23.10.2026 14:52:25 | 19.3000 | 0.00 | (0.00%) | 3 | 58 | |
| 23.10.2026 14:52:18 | 19.2400 | -0.06 | (-0.31%) | 132 | 2 540 | |
| 23.10.2026 14:52:18 | 19.2400 | -0.06 | (-0.31%) | 20 | 385 | |
| 23.10.2026 14:47:19 | 19.2400 | -0.06 | (-0.31%) | 300 | 5 772 | |
| 23.10.2026 14:46:49 | 19.2200 | -0.08 | (-0.41%) | 200 | 3 844 | |
| 23.10.2026 14:46:49 | 19.2200 | -0.08 | (-0.41%) | 45 | 865 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:46:23 | 19.2000 | -0.10 | (-0.52%) | 260 | 4 992 | |
| 23.10.2026 14:45:49 | 19.0000 | -0.30 | (-1.55%) | 130 | 2 470 | |
| 23.10.2026 14:45:36 | 18.9800 | -0.32 | (-1.66%) | 11850 | 224 913 | |
| 23.10.2026 14:42:08 | 19.0000 | -0.30 | (-1.55%) | 35 | 665 | |
| 23.10.2026 14:42:08 | 19.0000 | -0.30 | (-1.55%) | 52 | 988 | |
| 23.10.2026 14:37:42 | 19.2000 | -0.10 | (-0.52%) | 51 | 979 | |
| 23.10.2026 14:28:07 | 18.9200 | -0.38 | (-1.97%) | 128 | 2 422 | |
| 23.10.2026 14:28:07 | 18.9200 | -0.38 | (-1.97%) | 500 | 9 460 | |
| 23.10.2026 14:28:07 | 18.9400 | -0.36 | (-1.87%) | 1 | 19 | |
| 23.10.2026 14:28:07 | 18.9800 | -0.32 | (-1.66%) | 154 | 2 923 | |
| 23.10.2026 14:28:07 | 19.0000 | -0.30 | (-1.55%) | 152 | 2 888 | |
| 23.10.2026 14:28:07 | 19.0200 | -0.28 | (-1.45%) | 4 | 76 | |
| 23.10.2026 14:28:07 | 19.0400 | -0.26 | (-1.35%) | 9 | 171 | |
| 23.10.2026 14:28:07 | 19.0600 | -0.24 | (-1.24%) | 52 | 991 | |
| 23.10.2026 14:21:24 | 19.0800 | -0.22 | (-1.14%) | 120 | 2 290 | |
| 23.10.2026 14:20:21 | 19.2000 | -0.10 | (-0.52%) | 104 | 1 997 | |
| 23.10.2026 14:13:09 | 19.2200 | -0.08 | (-0.41%) | 1 | 19 | |
| 23.10.2026 14:12:17 | 19.1000 | -0.20 | (-1.04%) | 452 | 8 633 | |
| 23.10.2026 14:12:17 | 19.1000 | -0.20 | (-1.04%) | 214 | 4 087 | |
| 23.10.2026 13:53:45 | 19.2400 | -0.06 | (-0.31%) | 60 | 1 154 | |
| 23.10.2026 13:50:20 | 19.1400 | -0.16 | (-0.83%) | 2 | 38 | |
| 23.10.2026 13:50:19 | 19.1400 | -0.16 | (-0.83%) | 211 | 4 039 | |
| 23.10.2026 13:50:19 | 19.1400 | -0.16 | (-0.83%) | 54 | 1 034 | |
| 23.10.2026 13:25:16 | 19.1400 | -0.16 | (-0.83%) | 50 | 957 | |
| 23.10.2026 13:23:15 | 19.1400 | -0.16 | (-0.83%) | 1 | 19 | |
| 23.10.2026 13:21:13 | 19.1400 | -0.16 | (-0.83%) | 25 | 479 | |
| 23.10.2026 13:17:59 | 19.0000 | -0.30 | (-1.55%) | 10 | 190 | |
| 23.10.2026 13:17:15 | 19.1400 | -0.16 | (-0.83%) | 6 | 115 | |
| 23.10.2026 13:16:44 | 19.1400 | -0.16 | (-0.83%) | 10 | 191 | |
| 23.10.2026 13:14:52 | 19.1400 | -0.16 | (-0.83%) | 2 | 38 | |
| 23.10.2026 12:52:57 | 19.2200 | -0.08 | (-0.41%) | 2 | 38 | |
| 23.10.2026 12:35:33 | 19.2200 | -0.08 | (-0.41%) | 92 | 1 768 | |
| 23.10.2026 12:32:58 | 19.2400 | -0.06 | (-0.31%) | 2 | 38 | |
| 23.10.2026 12:32:39 | 19.0400 | -0.26 | (-1.35%) | 100 | 1 904 | |
| 23.10.2026 12:31:26 | 19.2600 | -0.04 | (-0.21%) | 51 | 982 | |
| 23.10.2026 12:26:03 | 19.3000 | 0.00 | (0.00%) | 12 | 232 | |
| 23.10.2026 12:25:41 | 19.3000 | 0.00 | (0.00%) | 120 | 2 316 | |
| 23.10.2026 12:25:12 | 19.2000 | -0.10 | (-0.52%) | 1000 | 19 200 | |
| 23.10.2026 12:23:30 | 19.0800 | -0.22 | (-1.14%) | 11 | 210 | |
| 23.10.2026 12:23:30 | 19.0600 | -0.24 | (-1.24%) | 17 | 324 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 12 090 259 |
| Kapitalizacja: | 231 165 752 |
| Enterprise Value: | 229 260 752 |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI |
|---|---|
| Adres: | ul. Żelazna 2, 40-851, Katowice, Polska |
| CEO: | Przemysław Błaszczyk |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| WWW: | https://www.artifexmundi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
