Transakcje ART (ARTIFEX)
1.908-0.092(-4.60%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2020 17:00:05 | 26 | 1.9080 | -0.09 | (-4.60%) | 10000 | 19 080 |
| 27.03.2020 17:00:00 | 25 | 1.9080 | -0.09 | (-4.60%) | 1100 | 2 099 |
| 27.03.2020 17:00:00 | 24 | 1.9080 | -0.09 | (-4.60%) | 8900 | 16 981 |
| 27.03.2020 16:20:59 | 23 | 1.9080 | -0.09 | (-4.60%) | 25 | 48 |
| 27.03.2020 16:17:00 | 22 | 1.9080 | -0.09 | (-4.60%) | 1000 | 1 908 |
| 27.03.2020 16:13:38 | 21 | 1.9080 | -0.09 | (-4.60%) | 4000 | 7 632 |
| 27.03.2020 16:09:02 | 20 | 1.9980 | -0.00 | (-0.10%) | 100 | 200 |
| 27.03.2020 15:58:18 | 19 | 1.9980 | -0.00 | (-0.10%) | 500 | 999 |
| 27.03.2020 14:24:12 | 18 | 1.9980 | -0.00 | (-0.10%) | 500 | 999 |
| 27.03.2020 13:17:12 | 17 | 1.9980 | -0.00 | (-0.10%) | 3000 | 5 994 |
| 27.03.2020 12:45:54 | 16 | 1.9980 | -0.00 | (-0.10%) | 3000 | 5 994 |
| 27.03.2020 12:45:54 | 15 | 1.9980 | -0.00 | (-0.10%) | 751 | 1 501 |
| 27.03.2020 11:26:14 | 14 | 1.9980 | -0.00 | (-0.10%) | 149 | 298 |
| 27.03.2020 11:15:37 | 13 | 1.9600 | -0.04 | (-2.00%) | 2000 | 3 920 |
| 27.03.2020 10:41:54 | 12 | 1.9980 | -0.00 | (-0.10%) | 1100 | 2 198 |
| 27.03.2020 10:26:38 | 11 | 2.0000 | 0.00 | (0.00%) | 198 | 396 |
| 27.03.2020 10:23:58 | 10 | 1.9980 | -0.00 | (-0.10%) | 2000 | 3 996 |
| 27.03.2020 10:23:58 | 9 | 1.9980 | -0.00 | (-0.10%) | 3900 | 7 792 |
| 27.03.2020 10:21:22 | 8 | 1.9540 | -0.05 | (-2.30%) | 2248 | 4 393 |
| 27.03.2020 10:21:22 | 7 | 1.9600 | -0.04 | (-2.00%) | 1500 | 2 940 |
| 27.03.2020 10:21:22 | 6 | 1.9800 | -0.02 | (-1.00%) | 252 | 499 |
| 27.03.2020 10:17:39 | 5 | 1.9820 | -0.02 | (-0.90%) | 3000 | 5 946 |
| 27.03.2020 09:32:15 | 4 | 2.0700 | +0.07 | (+3.50%) | 500 | 1 035 |
| 27.03.2020 09:12:07 | 3 | 2.0800 | +0.08 | (+4.00%) | 500 | 1 040 |
| 27.03.2020 09:09:12 | 2 | 2.1000 | +0.10 | (+5.00%) | 1600 | 3 360 |
| 27.03.2020 09:00:00 | 1 | 2.1200 | +0.12 | (+6.00%) | 3 | 6 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 16:16:38 | 32 | 2.0000 | +0.01 | (+0.50%) | 1248 | 2 496 |
| 26.03.2020 16:16:38 | 31 | 2.0000 | +0.01 | (+0.50%) | 2 | 4 |
| 26.03.2020 16:06:01 | 30 | 2.0000 | +0.01 | (+0.50%) | 500 | 1 000 |
| 26.03.2020 15:52:33 | 29 | 2.0000 | +0.01 | (+0.50%) | 998 | 1 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 15:52:33 | 28 | 2.0000 | +0.01 | (+0.50%) | 1185 | 2 370 |
| 26.03.2020 15:52:33 | 27 | 1.9980 | +0.01 | (+0.40%) | 2817 | 5 628 |
| 26.03.2020 15:01:16 | 26 | 1.9920 | +0.00 | (+0.10%) | 745 | 1 484 |
| 26.03.2020 14:57:11 | 25 | 1.9980 | +0.01 | (+0.40%) | 2183 | 4 362 |
| 26.03.2020 14:54:26 | 24 | 1.9920 | +0.00 | (+0.10%) | 501 | 998 |
| 26.03.2020 14:54:02 | 23 | 1.9960 | +0.01 | (+0.30%) | 3900 | 7 784 |
| 26.03.2020 14:54:02 | 22 | 1.9920 | +0.00 | (+0.10%) | 460 | 916 |
| 26.03.2020 14:50:11 | 21 | 1.9900 | 0.00 | (0.00%) | 4499 | 8 953 |
| 26.03.2020 14:20:51 | 20 | 1.9900 | 0.00 | (0.00%) | 53 | 105 |
| 26.03.2020 14:06:00 | 19 | 1.9900 | 0.00 | (0.00%) | 350 | 697 |
| 26.03.2020 12:26:39 | 18 | 1.9940 | +0.00 | (+0.20%) | 98 | 195 |
| 26.03.2020 11:45:19 | 17 | 1.9980 | +0.01 | (+0.40%) | 5000 | 9 990 |
| 26.03.2020 11:25:18 | 16 | 2.0000 | +0.01 | (+0.50%) | 1000 | 2 000 |
| 26.03.2020 11:17:34 | 15 | 1.9980 | +0.01 | (+0.40%) | 5000 | 9 990 |
| 26.03.2020 10:37:48 | 14 | 1.9980 | +0.01 | (+0.40%) | 200 | 400 |
| 26.03.2020 10:06:26 | 13 | 2.0000 | +0.01 | (+0.50%) | 5000 | 10 000 |
| 26.03.2020 10:06:26 | 12 | 2.0000 | +0.01 | (+0.50%) | 21 | 42 |
| 26.03.2020 09:40:51 | 11 | 2.0000 | +0.01 | (+0.50%) | 250 | 500 |
| 26.03.2020 09:35:02 | 10 | 2.0000 | +0.01 | (+0.50%) | 350 | 700 |
| 26.03.2020 09:35:00 | 9 | 2.0000 | +0.01 | (+0.50%) | 1000 | 2 000 |
| 26.03.2020 09:34:50 | 8 | 2.0000 | +0.01 | (+0.50%) | 1000 | 2 000 |
| 26.03.2020 09:34:01 | 7 | 2.0000 | +0.01 | (+0.50%) | 2450 | 4 900 |
| 26.03.2020 09:34:01 | 6 | 2.0000 | +0.01 | (+0.50%) | 3550 | 7 100 |
| 26.03.2020 09:30:18 | 5 | 2.0000 | +0.01 | (+0.50%) | 650 | 1 300 |
| 26.03.2020 09:26:58 | 4 | 2.0000 | +0.01 | (+0.50%) | 500 | 1 000 |
| 26.03.2020 09:26:14 | 3 | 2.0000 | +0.01 | (+0.50%) | 5000 | 10 000 |
| 26.03.2020 09:20:52 | 2 | 1.9980 | +0.01 | (+0.40%) | 3900 | 7 792 |
| 26.03.2020 09:00:00 | 1 | 2.0000 | +0.01 | (+0.50%) | 300 | 600 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 16:19:04 | 16 | 1.9900 | -0.01 | (-0.40%) | 460 | 915 |
| 25.03.2020 14:12:20 | 15 | 1.9900 | -0.01 | (-0.40%) | 10 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 13:42:03 | 14 | 1.9600 | -0.04 | (-1.90%) | 400 | 784 |
| 25.03.2020 13:04:16 | 13 | 1.9980 | 0.00 | (0.00%) | 1000 | 1 998 |
| 25.03.2020 13:01:39 | 12 | 1.9980 | 0.00 | (0.00%) | 1092 | 2 182 |
| 25.03.2020 12:58:03 | 11 | 1.9980 | 0.00 | (0.00%) | 500 | 999 |
| 25.03.2020 12:29:30 | 10 | 1.9960 | -0.00 | (-0.10%) | 1987 | 3 966 |
| 25.03.2020 12:12:24 | 9 | 1.9960 | -0.00 | (-0.10%) | 13 | 26 |
| 25.03.2020 09:50:23 | 8 | 1.9800 | -0.02 | (-0.90%) | 908 | 1 798 |
| 25.03.2020 09:48:52 | 7 | 1.9980 | 0.00 | (0.00%) | 92 | 184 |
| 25.03.2020 09:20:35 | 6 | 2.0000 | +0.00 | (+0.10%) | 1000 | 2 000 |
| 25.03.2020 09:19:29 | 5 | 2.0000 | +0.00 | (+0.10%) | 1000 | 2 000 |
| 25.03.2020 09:14:37 | 4 | 2.0000 | +0.00 | (+0.10%) | 200 | 400 |
| 25.03.2020 09:14:37 | 3 | 2.0000 | +0.00 | (+0.10%) | 1000 | 2 000 |
| 25.03.2020 09:00:00 | 2 | 2.0000 | +0.00 | (+0.10%) | 500 | 1 000 |
| 25.03.2020 09:00:00 | 1 | 2.0000 | +0.00 | (+0.10%) | 300 | 600 |
| 24.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2020 16:45:25 | 19 | 1.9980 | +0.01 | (+0.40%) | 1000 | 1 998 |
| 24.03.2020 16:03:38 | 18 | 1.9980 | +0.01 | (+0.40%) | 1000 | 1 998 |
| 24.03.2020 13:48:56 | 17 | 1.9980 | +0.01 | (+0.40%) | 1 | 2 |
| 24.03.2020 13:29:31 | 16 | 1.9500 | -0.04 | (-2.01%) | 1081 | 2 108 |
| 24.03.2020 13:29:31 | 15 | 1.9500 | -0.04 | (-2.01%) | 30 | 59 |
| 24.03.2020 11:27:55 | 14 | 1.9980 | +0.01 | (+0.40%) | 100 | 200 |
| 24.03.2020 11:24:10 | 13 | 1.9980 | +0.01 | (+0.40%) | 1647 | 3 291 |
| 24.03.2020 11:14:30 | 12 | 1.9980 | +0.01 | (+0.40%) | 100 | 200 |
| 24.03.2020 10:00:17 | 11 | 2.0000 | +0.01 | (+0.50%) | 100 | 200 |
| 24.03.2020 09:51:12 | 10 | 1.9900 | 0.00 | (0.00%) | 4650 | 9 254 |
| 24.03.2020 09:49:22 | 9 | 1.9900 | 0.00 | (0.00%) | 350 | 697 |
| 24.03.2020 09:48:53 | 8 | 2.0000 | +0.01 | (+0.50%) | 13 | 26 |
| 24.03.2020 09:48:53 | 7 | 2.0200 | +0.03 | (+1.51%) | 163 | 329 |
| 24.03.2020 09:45:30 | 6 | 2.0800 | +0.09 | (+4.52%) | 300 | 624 |
| 24.03.2020 09:24:11 | 5 | 2.1900 | +0.20 | (+10.05%) | 200 | 438 |
| 24.03.2020 09:06:24 | 4 | 2.1950 | +0.20 | (+10.30%) | 10 | 22 |
| 24.03.2020 09:00:46 | 3 | 2.0100 | +0.02 | (+1.01%) | 3225 | 6 482 |
| 24.03.2020 09:00:00 | 2 | 2.0100 | +0.02 | (+1.01%) | 775 | 1 558 |
| 24.03.2020 09:00:00 | 1 | 2.0100 | +0.02 | (+1.01%) | 25 | 50 |
| 23.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2020 16:03:31 | 11 | 1.9900 | +0.05 | (+2.68%) | 308 | 613 |
| 23.03.2020 14:18:01 | 10 | 1.9900 | +0.05 | (+2.68%) | 904 | 1 799 |
| 23.03.2020 13:46:25 | 9 | 1.9800 | +0.04 | (+2.17%) | 290 | 574 |
| 23.03.2020 13:27:00 | 8 | 1.9780 | +0.04 | (+2.06%) | 2111 | 4 176 |
| 23.03.2020 13:26:27 | 7 | 1.9700 | +0.03 | (+1.65%) | 400 | 788 |
| 23.03.2020 11:45:41 | 6 | 1.9780 | +0.04 | (+2.06%) | 1 | 2 |
| 23.03.2020 09:19:26 | 5 | 1.9800 | +0.04 | (+2.17%) | 10 | 20 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 897 000 |
| Kapitalizacja: | 22 699 476 |
| Sektor: | GPW: Informatyka |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wolności 262, 41-800, Zabrze, POLSKA |
| CEO: | Tomasz Grudziński |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | http://www.artifexmundi.com/ |
