Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ART (ARTIFEX)
12.90+0.10(+0.78%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 83 | 12.9000 | +0.10 | (+0.78%) | 120 | 1 548 |
| 05.03.2021 16:49:58 | 82 | 12.9000 | +0.10 | (+0.78%) | 200 | 2 580 |
| 05.03.2021 16:49:01 | 81 | 12.9500 | +0.15 | (+1.17%) | 1 | 13 |
| 05.03.2021 16:45:07 | 80 | 12.9000 | +0.10 | (+0.78%) | 347 | 4 476 |
| 05.03.2021 16:07:35 | 79 | 12.9000 | +0.10 | (+0.78%) | 1 | 13 |
| 05.03.2021 16:07:27 | 78 | 12.7000 | -0.10 | (-0.78%) | 186 | 2 362 |
| 05.03.2021 16:06:07 | 77 | 12.7500 | -0.05 | (-0.39%) | 314 | 4 004 |
| 05.03.2021 14:22:24 | 76 | 12.9500 | +0.15 | (+1.17%) | 1 | 13 |
| 05.03.2021 14:21:06 | 75 | 12.8000 | 0.00 | (0.00%) | 79 | 1 011 |
| 05.03.2021 14:06:25 | 74 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 14:06:07 | 73 | 12.7000 | -0.10 | (-0.78%) | 80 | 1 016 |
| 05.03.2021 13:57:44 | 72 | 12.8000 | 0.00 | (0.00%) | 20 | 256 |
| 05.03.2021 13:55:16 | 71 | 12.9500 | +0.15 | (+1.17%) | 497 | 6 436 |
| 05.03.2021 13:51:11 | 70 | 12.9500 | +0.15 | (+1.17%) | 1 | 13 |
| 05.03.2021 13:49:33 | 69 | 12.8000 | 0.00 | (0.00%) | 500 | 6 400 |
| 05.03.2021 13:43:02 | 68 | 12.9500 | +0.15 | (+1.17%) | 80 | 1 036 |
| 05.03.2021 13:38:23 | 67 | 12.9500 | +0.15 | (+1.17%) | 200 | 2 590 |
| 05.03.2021 13:26:26 | 66 | 12.9500 | +0.15 | (+1.17%) | 1125 | 14 569 |
| 05.03.2021 13:26:26 | 65 | 12.9500 | +0.15 | (+1.17%) | 150 | 1 943 |
| 05.03.2021 13:26:26 | 64 | 12.9000 | +0.10 | (+0.78%) | 225 | 2 903 |
| 05.03.2021 12:57:35 | 63 | 12.9500 | +0.15 | (+1.17%) | 150 | 1 943 |
| 05.03.2021 12:01:21 | 62 | 12.9500 | +0.15 | (+1.17%) | 480 | 6 216 |
| 05.03.2021 12:01:21 | 61 | 12.9000 | +0.10 | (+0.78%) | 44 | 568 |
| 05.03.2021 12:01:21 | 60 | 12.9000 | +0.10 | (+0.78%) | 100 | 1 290 |
| 05.03.2021 12:01:21 | 59 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 05.03.2021 11:58:35 | 58 | 12.8500 | +0.05 | (+0.39%) | 43 | 553 |
| 05.03.2021 11:21:26 | 57 | 12.8500 | +0.05 | (+0.39%) | 256 | 3 290 |
| 05.03.2021 11:21:26 | 56 | 12.8500 | +0.05 | (+0.39%) | 150 | 1 928 |
| 05.03.2021 11:12:04 | 55 | 12.8000 | 0.00 | (0.00%) | 494 | 6 323 |
| 05.03.2021 11:08:13 | 54 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 11:07:34 | 53 | 12.7000 | -0.10 | (-0.78%) | 300 | 3 810 |
| 05.03.2021 11:04:09 | 52 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 11:03:16 | 51 | 12.7500 | -0.05 | (-0.39%) | 100 | 1 275 |
| 05.03.2021 11:03:09 | 50 | 12.7000 | -0.10 | (-0.78%) | 587 | 7 455 |
| 05.03.2021 11:03:02 | 49 | 12.7000 | -0.10 | (-0.78%) | 50 | 635 |
| 05.03.2021 11:03:02 | 48 | 12.7000 | -0.10 | (-0.78%) | 250 | 3 175 |
| 05.03.2021 11:03:02 | 47 | 12.6500 | -0.15 | (-1.17%) | 100 | 1 265 |
| 05.03.2021 11:03:02 | 46 | 12.6000 | -0.20 | (-1.56%) | 249 | 3 137 |
| 05.03.2021 09:50:34 | 45 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
| 05.03.2021 09:49:11 | 44 | 12.6000 | -0.20 | (-1.56%) | 100 | 1 260 |
| 05.03.2021 09:48:59 | 43 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 09:47:51 | 42 | 12.4000 | -0.40 | (-3.13%) | 592 | 7 341 |
| 05.03.2021 09:44:58 | 41 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
| 05.03.2021 09:44:11 | 40 | 12.3500 | -0.45 | (-3.52%) | 61 | 753 |
| 05.03.2021 09:43:54 | 39 | 12.4500 | -0.35 | (-2.73%) | 1 | 12 |
| 05.03.2021 09:43:54 | 38 | 12.4500 | -0.35 | (-2.73%) | 1 | 12 |
| 05.03.2021 09:43:45 | 37 | 12.4000 | -0.40 | (-3.13%) | 592 | 7 341 |
| 05.03.2021 09:43:45 | 36 | 12.7000 | -0.10 | (-0.78%) | 50 | 635 |
| 05.03.2021 09:43:45 | 35 | 12.7000 | -0.10 | (-0.78%) | 19 | 241 |
| 05.03.2021 09:43:27 | 34 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 09:43:17 | 33 | 12.6000 | -0.20 | (-1.56%) | 61 | 769 |
| 05.03.2021 09:43:17 | 32 | 12.6000 | -0.20 | (-1.56%) | 140 | 1 764 |
| 05.03.2021 09:42:47 | 31 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
| 05.03.2021 09:42:39 | 30 | 12.3000 | -0.50 | (-3.91%) | 57 | 701 |
| 05.03.2021 09:42:39 | 29 | 12.3000 | -0.50 | (-3.91%) | 250 | 3 075 |
| 05.03.2021 09:42:06 | 28 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 |
| 05.03.2021 09:41:51 | 27 | 12.2000 | -0.60 | (-4.69%) | 65 | 793 |
| 05.03.2021 09:41:51 | 26 | 12.2000 | -0.60 | (-4.69%) | 478 | 5 832 |
| 05.03.2021 09:41:47 | 25 | 12.2000 | -0.60 | (-4.69%) | 57 | 695 |
| 05.03.2021 09:41:47 | 24 | 12.2000 | -0.60 | (-4.69%) | 74 | 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 09:41:47 | 23 | 12.2000 | -0.60 | (-4.69%) | 162 | 1 976 |
| 05.03.2021 09:41:47 | 22 | 12.2000 | -0.60 | (-4.69%) | 100 | 1 220 |
| 05.03.2021 09:41:47 | 21 | 12.2000 | -0.60 | (-4.69%) | 100 | 1 220 |
| 05.03.2021 09:40:07 | 20 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
| 05.03.2021 09:38:55 | 19 | 12.4000 | -0.40 | (-3.13%) | 65 | 806 |
| 05.03.2021 09:38:55 | 18 | 12.4000 | -0.40 | (-3.13%) | 100 | 1 240 |
| 05.03.2021 09:38:55 | 17 | 12.4000 | -0.40 | (-3.13%) | 13 | 161 |
| 05.03.2021 09:36:53 | 16 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 09:36:19 | 15 | 12.6000 | -0.20 | (-1.56%) | 250 | 3 150 |
| 05.03.2021 09:36:02 | 14 | 12.6000 | -0.20 | (-1.56%) | 63 | 794 |
| 05.03.2021 09:35:56 | 13 | 12.4000 | -0.40 | (-3.13%) | 321 | 3 980 |
| 05.03.2021 09:35:56 | 12 | 12.5000 | -0.30 | (-2.34%) | 29 | 363 |
| 05.03.2021 09:27:11 | 11 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 05.03.2021 09:26:52 | 10 | 12.5000 | -0.30 | (-2.34%) | 171 | 2 138 |
| 05.03.2021 09:26:52 | 9 | 12.5000 | -0.30 | (-2.34%) | 79 | 988 |
| 05.03.2021 09:18:59 | 8 | 12.8500 | +0.05 | (+0.39%) | 29 | 373 |
| 05.03.2021 09:18:59 | 7 | 12.8500 | +0.05 | (+0.39%) | 71 | 912 |
| 05.03.2021 09:14:50 | 6 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 05.03.2021 09:14:30 | 5 | 12.4000 | -0.40 | (-3.13%) | 787 | 9 759 |
| 05.03.2021 09:12:49 | 4 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 05.03.2021 09:11:57 | 3 | 12.4000 | -0.40 | (-3.13%) | 63 | 781 |
| 05.03.2021 09:11:57 | 2 | 12.4000 | -0.40 | (-3.13%) | 250 | 3 100 |
| 05.03.2021 09:00:00 | 1 | 12.8500 | +0.05 | (+0.39%) | 3 | 39 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 36 | 12.8000 | +0.25 | (+1.99%) | 326 | 4 173 |
| 04.03.2021 17:00:00 | 35 | 12.8000 | +0.25 | (+1.99%) | 90 | 1 152 |
| 04.03.2021 16:10:19 | 34 | 12.9000 | +0.35 | (+2.79%) | 5 | 65 |
| 04.03.2021 15:49:03 | 33 | 12.9000 | +0.35 | (+2.79%) | 1 | 13 |
| 04.03.2021 15:48:23 | 32 | 12.6000 | +0.05 | (+0.40%) | 158 | 1 991 |
| 04.03.2021 15:08:37 | 31 | 12.6000 | +0.05 | (+0.40%) | 100 | 1 260 |
| 04.03.2021 14:39:23 | 30 | 12.6000 | +0.05 | (+0.40%) | 1 | 13 |
| 04.03.2021 14:31:13 | 29 | 12.5500 | 0.00 | (0.00%) | 100 | 1 255 |
| 04.03.2021 14:27:02 | 28 | 12.6000 | +0.05 | (+0.40%) | 100 | 1 260 |
| 04.03.2021 14:22:34 | 27 | 12.6000 | +0.05 | (+0.40%) | 1 | 13 |
| 04.03.2021 14:20:58 | 26 | 12.5500 | 0.00 | (0.00%) | 110 | 1 381 |
| 04.03.2021 14:13:22 | 25 | 12.5500 | 0.00 | (0.00%) | 15 | 188 |
| 04.03.2021 14:03:32 | 24 | 12.5500 | 0.00 | (0.00%) | 1 | 13 |
| 04.03.2021 13:37:04 | 23 | 12.5000 | -0.05 | (-0.40%) | 1 | 13 |
| 04.03.2021 13:31:42 | 22 | 12.2000 | -0.35 | (-2.79%) | 100 | 1 220 |
| 04.03.2021 13:15:39 | 21 | 12.5000 | -0.05 | (-0.40%) | 110 | 1 375 |
| 04.03.2021 13:04:10 | 20 | 12.2000 | -0.35 | (-2.79%) | 155 | 1 891 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 897 000 |
| Kapitalizacja: | 153 471 300 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wolności 262, 41-800, Zabrze, POLSKA |
| CEO: | Tomasz Grudziński |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | http://www.artifexmundi.com/ |
