Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ART (ARTIFEX)
11.85+0.05(+0.42%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2023 17:03:09 | 154 | 11.8500 | +0.05 | (+0.42%) | 700 | 8 295 |
| 09.06.2023 17:03:04 | 153 | 11.8500 | +0.05 | (+0.42%) | 2000 | 23 700 |
| 09.06.2023 17:03:02 | 152 | 11.8500 | +0.05 | (+0.42%) | 300 | 3 555 |
| 09.06.2023 17:02:58 | 151 | 11.8500 | +0.05 | (+0.42%) | 2000 | 23 700 |
| 09.06.2023 17:02:54 | 150 | 11.8500 | +0.05 | (+0.42%) | 2000 | 23 700 |
| 09.06.2023 17:02:50 | 149 | 11.8500 | +0.05 | (+0.42%) | 2000 | 23 700 |
| 09.06.2023 17:02:43 | 148 | 11.8500 | +0.05 | (+0.42%) | 500 | 5 925 |
| 09.06.2023 17:02:31 | 147 | 11.8500 | +0.05 | (+0.42%) | 500 | 5 925 |
| 09.06.2023 17:00:06 | 146 | 11.8500 | +0.05 | (+0.42%) | 499 | 5 913 |
| 09.06.2023 17:00:00 | 145 | 11.8500 | +0.05 | (+0.42%) | 1 | 12 |
| 09.06.2023 17:00:00 | 144 | 11.8500 | +0.05 | (+0.42%) | 110 | 1 304 |
| 09.06.2023 17:00:00 | 143 | 11.8500 | +0.05 | (+0.42%) | 90 | 1 067 |
| 09.06.2023 16:48:52 | 142 | 11.7000 | -0.10 | (-0.85%) | 14 | 164 |
| 09.06.2023 16:48:22 | 141 | 11.7000 | -0.10 | (-0.85%) | 30 | 351 |
| 09.06.2023 16:47:22 | 140 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:46:22 | 139 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:45:22 | 138 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:44:20 | 137 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:43:22 | 136 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 |
| 09.06.2023 16:42:22 | 135 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:41:24 | 134 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:40:26 | 133 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:39:28 | 132 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:38:28 | 131 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 |
| 09.06.2023 16:37:56 | 130 | 11.6000 | -0.20 | (-1.69%) | 110 | 1 276 |
| 09.06.2023 16:37:26 | 129 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:36:26 | 128 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 |
| 09.06.2023 16:35:26 | 127 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| 09.06.2023 16:34:24 | 126 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 |
| 09.06.2023 16:33:24 | 125 | 11.6000 | -0.20 | (-1.69%) | 25 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2023 16:32:26 | 124 | 11.5500 | -0.25 | (-2.12%) | 25 | 289 |
| 09.06.2023 16:31:26 | 123 | 11.5500 | -0.25 | (-2.12%) | 25 | 289 |
| 09.06.2023 16:30:24 | 122 | 11.5500 | -0.25 | (-2.12%) | 25 | 289 |
| 09.06.2023 16:29:26 | 121 | 11.5500 | -0.25 | (-2.12%) | 25 | 289 |
| 09.06.2023 16:28:24 | 120 | 11.5500 | -0.25 | (-2.12%) | 30 | 347 |
| 09.06.2023 16:27:24 | 119 | 11.5500 | -0.25 | (-2.12%) | 18 | 208 |
| 09.06.2023 16:27:22 | 118 | 11.6500 | -0.15 | (-1.27%) | 7 | 82 |
| 09.06.2023 16:26:20 | 117 | 11.6500 | -0.15 | (-1.27%) | 30 | 350 |
| 09.06.2023 16:25:22 | 116 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:24:24 | 115 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:23:24 | 114 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:22:27 | 113 | 11.6500 | -0.15 | (-1.27%) | 10 | 117 |
| 09.06.2023 16:22:22 | 112 | 11.7000 | -0.10 | (-0.85%) | 15 | 176 |
| 09.06.2023 16:21:24 | 111 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:20:22 | 110 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:19:24 | 109 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:18:22 | 108 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:17:24 | 107 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:16:26 | 106 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:15:28 | 105 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:14:30 | 104 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:13:30 | 103 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:12:32 | 102 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:11:34 | 101 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:10:36 | 100 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:09:34 | 99 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:08:34 | 98 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:07:34 | 97 | 11.7000 | -0.10 | (-0.85%) | 30 | 351 |
| 09.06.2023 16:06:34 | 96 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:05:38 | 95 | 11.7000 | -0.10 | (-0.85%) | 30 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2023 16:04:36 | 94 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:03:34 | 93 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 09.06.2023 16:02:36 | 92 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:01:36 | 91 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 16:00:38 | 90 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:59:40 | 89 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:58:40 | 88 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:57:40 | 87 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:56:42 | 86 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:55:44 | 85 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:54:46 | 84 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:53:44 | 83 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:52:46 | 82 | 11.8000 | 0.00 | (0.00%) | 15 | 177 |
| 09.06.2023 15:52:46 | 81 | 11.8000 | 0.00 | (0.00%) | 15 | 177 |
| 09.06.2023 15:51:51 | 80 | 11.8000 | 0.00 | (0.00%) | 5 | 59 |
| 09.06.2023 15:51:46 | 79 | 11.8500 | +0.05 | (+0.42%) | 25 | 296 |
| 09.06.2023 15:50:46 | 78 | 11.8500 | +0.05 | (+0.42%) | 25 | 296 |
| 09.06.2023 15:49:48 | 77 | 11.8500 | +0.05 | (+0.42%) | 25 | 296 |
| 09.06.2023 15:48:46 | 76 | 11.8500 | +0.05 | (+0.42%) | 25 | 296 |
| 09.06.2023 15:47:48 | 75 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:46:48 | 74 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:45:48 | 73 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:44:48 | 72 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:43:46 | 71 | 11.6500 | -0.15 | (-1.27%) | 25 | 291 |
| 09.06.2023 15:42:48 | 70 | 11.6500 | -0.15 | (-1.27%) | 3 | 35 |
| 09.06.2023 15:42:44 | 69 | 11.8000 | 0.00 | (0.00%) | 22 | 260 |
| 09.06.2023 15:41:46 | 68 | 11.8000 | 0.00 | (0.00%) | 25 | 295 |
| 09.06.2023 15:40:46 | 67 | 11.8000 | 0.00 | (0.00%) | 25 | 295 |
| 09.06.2023 15:31:16 | 66 | 11.8000 | 0.00 | (0.00%) | 5 | 59 |
| 09.06.2023 15:31:15 | 65 | 11.8000 | 0.00 | (0.00%) | 125 | 1 475 |
| 09.06.2023 15:31:15 | 64 | 11.8000 | 0.00 | (0.00%) | 23 | 271 |
| 09.06.2023 15:27:36 | 63 | 11.8000 | 0.00 | (0.00%) | 276 | 3 257 |
| 09.06.2023 15:27:36 | 62 | 11.8500 | +0.05 | (+0.42%) | 200 | 2 370 |
| 09.06.2023 15:24:34 | 61 | 12.0000 | +0.20 | (+1.69%) | 22 | 264 |
| 09.06.2023 14:30:06 | 60 | 11.8000 | 0.00 | (0.00%) | 41 | 484 |
| 09.06.2023 14:30:05 | 59 | 11.8000 | 0.00 | (0.00%) | 60 | 708 |
| 09.06.2023 14:30:04 | 58 | 11.8000 | 0.00 | (0.00%) | 123 | 1 451 |
| 09.06.2023 14:30:04 | 57 | 11.8000 | 0.00 | (0.00%) | 42 | 496 |
| 09.06.2023 14:30:04 | 56 | 11.8500 | +0.05 | (+0.42%) | 238 | 2 820 |
| 09.06.2023 14:22:18 | 55 | 12.0500 | +0.25 | (+2.12%) | 1 | 12 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 897 000 |
| Kapitalizacja: | 140 979 450 |
| Enterprise Value: | 137 238 450 |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tarasa Szewczenki 8B, 40-855, Katowice, POLSKA |
| CEO: | Przemysław Błaszczyk |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | http://www.artifexmundi.com/ |
