Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.20-0.04(-0.39%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 26 | 10.2000 | -0.04 | (-0.39%) | 11 | 112 |
| 20.08.2026 16:42:44 | 25 | 10.2000 | -0.04 | (-0.39%) | 6 | 61 |
| 20.08.2026 16:32:13 | 24 | 10.1000 | -0.14 | (-1.37%) | 4 | 40 |
| 20.08.2026 16:11:07 | 23 | 10.2000 | -0.04 | (-0.39%) | 165 | 1 683 |
| 20.08.2026 15:07:34 | 22 | 10.2000 | -0.04 | (-0.39%) | 300 | 3 060 |
| 20.08.2026 15:07:34 | 21 | 10.2000 | -0.04 | (-0.39%) | 35 | 357 |
| 20.08.2026 14:17:50 | 20 | 10.1000 | -0.14 | (-1.37%) | 21 | 212 |
| 20.08.2026 14:17:50 | 19 | 10.1000 | -0.14 | (-1.37%) | 49 | 495 |
| 20.08.2026 14:16:33 | 18 | 10.1000 | -0.14 | (-1.37%) | 1 | 10 |
| 20.08.2026 14:12:35 | 17 | 10.2000 | -0.04 | (-0.39%) | 14 | 143 |
| 20.08.2026 13:41:16 | 16 | 10.2000 | -0.04 | (-0.39%) | 1 | 10 |
| 20.08.2026 13:18:31 | 15 | 10.1000 | -0.14 | (-1.37%) | 1 | 10 |
| 20.08.2026 13:18:31 | 14 | 10.1000 | -0.14 | (-1.37%) | 50 | 505 |
| 20.08.2026 13:01:25 | 13 | 10.2200 | -0.02 | (-0.20%) | 247 | 2 524 |
| 20.08.2026 12:14:59 | 12 | 10.2200 | -0.02 | (-0.20%) | 3 | 31 |
| 20.08.2026 12:04:37 | 11 | 10.2200 | -0.02 | (-0.20%) | 25 | 256 |
| 20.08.2026 11:01:13 | 10 | 10.2000 | -0.04 | (-0.39%) | 50 | 510 |
| 20.08.2026 10:31:35 | 9 | 10.0800 | -0.16 | (-1.56%) | 31 | 312 |
| 20.08.2026 10:18:03 | 8 | 10.1000 | -0.14 | (-1.37%) | 94 | 949 |
| 20.08.2026 10:18:03 | 7 | 10.1000 | -0.14 | (-1.37%) | 1 | 10 |
| 20.08.2026 10:18:03 | 6 | 10.1000 | -0.14 | (-1.37%) | 45 | 455 |
| 20.08.2026 10:03:00 | 5 | 10.2400 | 0.00 | (0.00%) | 50 | 512 |
| 20.08.2026 09:49:13 | 4 | 10.2400 | 0.00 | (0.00%) | 1 | 10 |
| 20.08.2026 09:14:54 | 3 | 10.2400 | 0.00 | (0.00%) | 20 | 205 |
| 20.08.2026 09:14:54 | 2 | 10.2200 | -0.02 | (-0.20%) | 50 | 511 |
| 20.08.2026 09:00:00 | 1 | 10.2400 | 0.00 | (0.00%) | 19 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 6 | 10.2400 | -0.04 | (-0.39%) | 12 | 123 |
| 19.08.2026 16:14:04 | 5 | 10.2400 | -0.04 | (-0.39%) | 10 | 102 |
| 19.08.2026 14:57:12 | 4 | 10.1000 | -0.18 | (-1.75%) | 5 | 51 |
| 19.08.2026 12:14:54 | 3 | 10.2400 | -0.04 | (-0.39%) | 207 | 2 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:14:54 | 2 | 10.2400 | -0.04 | (-0.39%) | 43 | 440 |
| 19.08.2026 11:34:27 | 1 | 10.2400 | -0.04 | (-0.39%) | 7 | 72 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:35:55 | 34 | 10.2800 | 0.00 | (0.00%) | 1 | 10 |
| 18.08.2026 16:35:55 | 33 | 10.2600 | -0.02 | (-0.19%) | 39 | 400 |
| 18.08.2026 16:34:49 | 32 | 10.2600 | -0.02 | (-0.19%) | 28 | 287 |
| 18.08.2026 16:34:49 | 31 | 10.2400 | -0.04 | (-0.39%) | 50 | 512 |
| 18.08.2026 16:34:49 | 30 | 10.2200 | -0.06 | (-0.58%) | 102 | 1 042 |
| 18.08.2026 16:34:49 | 29 | 10.2000 | -0.08 | (-0.78%) | 50 | 510 |
| 18.08.2026 16:34:04 | 28 | 10.0800 | -0.20 | (-1.95%) | 198 | 1 996 |
| 18.08.2026 16:34:04 | 27 | 10.0800 | -0.20 | (-1.95%) | 32 | 323 |
| 18.08.2026 16:07:35 | 26 | 10.2200 | -0.06 | (-0.58%) | 30 | 307 |
| 18.08.2026 15:32:19 | 25 | 10.0800 | -0.20 | (-1.95%) | 18 | 181 |
| 18.08.2026 15:32:19 | 24 | 10.0800 | -0.20 | (-1.95%) | 132 | 1 331 |
| 18.08.2026 15:29:29 | 23 | 10.1000 | -0.18 | (-1.75%) | 50 | 505 |
| 18.08.2026 14:58:04 | 22 | 10.2400 | -0.04 | (-0.39%) | 688 | 7 045 |
| 18.08.2026 14:38:50 | 21 | 10.2400 | -0.04 | (-0.39%) | 22 | 225 |
| 18.08.2026 14:38:50 | 20 | 10.2400 | -0.04 | (-0.39%) | 50 | 512 |
| 18.08.2026 14:38:50 | 19 | 10.2400 | -0.04 | (-0.39%) | 24 | 246 |
| 18.08.2026 14:38:50 | 18 | 10.2200 | -0.06 | (-0.58%) | 132 | 1 349 |
| 18.08.2026 14:38:50 | 17 | 10.2000 | -0.08 | (-0.78%) | 70 | 714 |
| 18.08.2026 14:38:15 | 16 | 10.0800 | -0.20 | (-1.95%) | 100 | 1 008 |
| 18.08.2026 14:38:15 | 15 | 10.0800 | -0.20 | (-1.95%) | 190 | 1 915 |
| 18.08.2026 14:38:15 | 14 | 10.0800 | -0.20 | (-1.95%) | 8 | 81 |
| 18.08.2026 11:44:55 | 13 | 10.0800 | -0.20 | (-1.95%) | 1 | 10 |
| 18.08.2026 11:44:55 | 12 | 10.1000 | -0.18 | (-1.75%) | 39 | 394 |
| 18.08.2026 11:41:32 | 11 | 10.2000 | -0.08 | (-0.78%) | 10 | 102 |
| 18.08.2026 10:47:36 | 10 | 10.1000 | -0.18 | (-1.75%) | 11 | 111 |
| 18.08.2026 10:47:36 | 9 | 10.1000 | -0.18 | (-1.75%) | 2 | 20 |
| 18.08.2026 10:38:40 | 8 | 10.2400 | -0.04 | (-0.39%) | 80 | 819 |
| 18.08.2026 10:38:40 | 7 | 10.2400 | -0.04 | (-0.39%) | 50 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:38:03 | 6 | 10.1000 | -0.18 | (-1.75%) | 130 | 1 313 |
| 18.08.2026 10:03:39 | 5 | 10.1000 | -0.18 | (-1.75%) | 50 | 505 |
| 18.08.2026 10:03:39 | 4 | 10.1000 | -0.18 | (-1.75%) | 50 | 505 |
| 18.08.2026 09:31:08 | 3 | 10.0800 | -0.20 | (-1.95%) | 16 | 161 |
| 18.08.2026 09:27:24 | 2 | 10.0800 | -0.20 | (-1.95%) | 25 | 252 |
| 18.08.2026 09:00:00 | 1 | 10.2600 | -0.02 | (-0.19%) | 3 | 31 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:26:18 | 23 | 10.2800 | +0.04 | (+0.39%) | 50 | 514 |
| 17.08.2026 14:25:37 | 22 | 10.1000 | -0.14 | (-1.37%) | 100 | 1 010 |
| 17.08.2026 14:25:37 | 21 | 10.1000 | -0.14 | (-1.37%) | 50 | 505 |
| 17.08.2026 14:25:37 | 20 | 10.1000 | -0.14 | (-1.37%) | 50 | 505 |
| 17.08.2026 13:23:32 | 19 | 10.3200 | +0.08 | (+0.78%) | 6 | 62 |
| 17.08.2026 11:50:51 | 18 | 10.3200 | +0.08 | (+0.78%) | 89 | 918 |
| 17.08.2026 11:50:51 | 17 | 10.3200 | +0.08 | (+0.78%) | 170 | 1 754 |
| 17.08.2026 11:50:51 | 16 | 10.3200 | +0.08 | (+0.78%) | 50 | 516 |
| 17.08.2026 11:48:19 | 15 | 10.3000 | +0.06 | (+0.59%) | 150 | 1 545 |
| 17.08.2026 11:48:19 | 14 | 10.3000 | +0.06 | (+0.59%) | 50 | 515 |
| 17.08.2026 11:48:19 | 13 | 10.3000 | +0.06 | (+0.59%) | 80 | 824 |
| 17.08.2026 11:47:36 | 12 | 10.2800 | +0.04 | (+0.39%) | 70 | 720 |
| 17.08.2026 11:46:36 | 11 | 10.2600 | +0.02 | (+0.20%) | 120 | 1 231 |
| 17.08.2026 11:46:36 | 10 | 10.2600 | +0.02 | (+0.20%) | 40 | 410 |
| 17.08.2026 11:46:36 | 9 | 10.2400 | 0.00 | (0.00%) | 181 | 1 853 |
| 17.08.2026 11:23:09 | 8 | 10.2400 | 0.00 | (0.00%) | 6 | 61 |
| 17.08.2026 10:45:30 | 7 | 10.0600 | -0.18 | (-1.76%) | 28 | 282 |
| 17.08.2026 10:25:05 | 6 | 10.0600 | -0.18 | (-1.76%) | 7 | 70 |
| 17.08.2026 10:09:15 | 5 | 10.2400 | 0.00 | (0.00%) | 13 | 133 |
| 17.08.2026 10:07:46 | 4 | 10.1000 | -0.14 | (-1.37%) | 210 | 2 121 |
| 17.08.2026 10:07:10 | 3 | 10.1200 | -0.12 | (-1.17%) | 500 | 5 060 |
| 17.08.2026 09:18:52 | 2 | 10.0400 | -0.20 | (-1.95%) | 4 | 40 |
| 17.08.2026 09:05:57 | 1 | 10.2400 | 0.00 | (0.00%) | 30 | 307 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:02:29 | 35 | 10.2400 | -0.02 | (-0.19%) | 3 | 31 |
| 14.08.2026 17:00:00 | 34 | 10.2400 | -0.02 | (-0.19%) | 5 | 51 |
| 14.08.2026 17:00:00 | 33 | 10.2400 | -0.02 | (-0.19%) | 100 | 1 024 |
| 14.08.2026 16:44:43 | 32 | 10.0200 | -0.24 | (-2.34%) | 1 | 10 |
| 14.08.2026 16:38:09 | 31 | 10.2400 | -0.02 | (-0.19%) | 10 | 102 |
| 14.08.2026 16:33:24 | 30 | 10.0200 | -0.24 | (-2.34%) | 98 | 982 |
| 14.08.2026 16:33:24 | 29 | 10.0200 | -0.24 | (-2.34%) | 40 | 401 |
| 14.08.2026 16:33:24 | 28 | 10.0200 | -0.24 | (-2.34%) | 72 | 721 |
| 14.08.2026 16:33:24 | 27 | 10.0400 | -0.22 | (-2.14%) | 40 | 402 |
| 14.08.2026 16:32:05 | 26 | 10.0400 | -0.22 | (-2.14%) | 150 | 1 506 |
| 14.08.2026 16:32:05 | 25 | 10.0600 | -0.20 | (-1.95%) | 100 | 1 006 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 42 769 804 |
| Enterprise Value: | 58 470 804 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
