• Akcje NewConnect •
• BIOMAXIMA SA (BMX) •
• Transakcje

22.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	418	30.6000	-0.14	(-0.46%)	21	643
17:00:00	417	30.6000	-0.14	(-0.46%)	61	1 867
17:00:00	416	30.6000	-0.14	(-0.46%)	18	551
17:00:00	415	30.6000	-0.14	(-0.46%)	27	826
17:00:00	414	30.6000	-0.14	(-0.46%)	50	1 530
17:00:00	413	30.6000	-0.14	(-0.46%)	2	61
17:00:00	412	30.6000	-0.14	(-0.46%)	48	1 469
17:00:00	411	30.6000	-0.14	(-0.46%)	2	61
16:49:24	410	30.3000	-0.44	(-1.43%)	16	485
16:49:24	409	30.3000	-0.44	(-1.43%)	5	152
16:49:24	408	30.3000	-0.44	(-1.43%)	9	273
16:48:34	407	30.3000	-0.44	(-1.43%)	1	30
16:47:40	406	30.0000	-0.74	(-2.41%)	12	360
16:47:40	405	30.0000	-0.74	(-2.41%)	10	300
16:47:40	404	30.0000	-0.74	(-2.41%)	56	1 680
16:47:40	403	30.0000	-0.74	(-2.41%)	10	300
16:47:40	402	30.0000	-0.74	(-2.41%)	2	60
16:47:36	401	30.0000	-0.74	(-2.41%)	18	540
16:47:36	400	30.0000	-0.74	(-2.41%)	89	2 670
16:47:36	399	30.0000	-0.74	(-2.41%)	20	600
16:47:36	398	30.0000	-0.74	(-2.41%)	100	3 000
16:47:36	397	30.0000	-0.74	(-2.41%)	273	8 190
16:47:22	396	30.0000	-0.74	(-2.41%)	29	870
16:47:22	395	30.0200	-0.72	(-2.34%)	21	630
16:47:22	394	30.0200	-0.72	(-2.34%)	8	240
16:47:22	393	30.0400	-0.70	(-2.28%)	35	1 051
16:47:22	392	30.0600	-0.68	(-2.21%)	16	481
16:47:22	391	30.2000	-0.54	(-1.76%)	30	906
16:47:22	390	30.2000	-0.54	(-1.76%)	11	332
16:45:37	389	30.3000	-0.44	(-1.43%)	10	303
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:37	388	30.3000	-0.44	(-1.43%)	30	909
16:45:23	387	30.3000	-0.44	(-1.43%)	70	2 121
16:43:49	386	30.3800	-0.36	(-1.17%)	10	304
16:36:54	385	30.3800	-0.36	(-1.17%)	100	3 038
16:36:18	384	30.0600	-0.68	(-2.21%)	100	3 006
16:35:03	383	30.3800	-0.36	(-1.17%)	100	3 038
16:33:30	382	30.4800	-0.26	(-0.85%)	69	2 103
16:33:30	381	30.4800	-0.26	(-0.85%)	21	640
16:30:50	380	30.0200	-0.72	(-2.34%)	27	811
16:30:50	379	30.0200	-0.72	(-2.34%)	21	630
16:30:15	378	30.0000	-0.74	(-2.41%)	28	840
16:30:15	377	30.0000	-0.74	(-2.41%)	32	960
16:30:15	376	30.0000	-0.74	(-2.41%)	200	6 000
16:30:15	375	30.0000	-0.74	(-2.41%)	68	2 040
16:30:15	374	30.0200	-0.72	(-2.34%)	17	510
16:30:15	373	30.0200	-0.72	(-2.34%)	100	3 002
16:30:15	372	30.0200	-0.72	(-2.34%)	100	3 002
16:30:15	371	30.0200	-0.72	(-2.34%)	100	3 002
16:30:15	370	30.0200	-0.72	(-2.34%)	100	3 002
16:30:15	369	30.0400	-0.70	(-2.28%)	150	4 506
16:30:15	368	30.0400	-0.70	(-2.28%)	70	2 103
16:30:15	367	30.0600	-0.68	(-2.21%)	56	1 683
16:30:15	366	30.1000	-0.64	(-2.08%)	239	7 194
16:29:10	365	30.1000	-0.64	(-2.08%)	261	7 856
16:29:10	364	30.1400	-0.60	(-1.95%)	50	1 507
16:29:10	363	30.1400	-0.60	(-1.95%)	50	1 507
16:10:28	362	30.6200	-0.12	(-0.39%)	7	214
16:10:28	361	30.6200	-0.12	(-0.39%)	23	704
16:08:40	360	30.6200	-0.12	(-0.39%)	2	61
16:07:05	359	30.0600	-0.68	(-2.21%)	45	1 353
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:07:05	358	30.0600	-0.68	(-2.21%)	6	180
16:06:56	357	30.1400	-0.60	(-1.95%)	56	1 688
16:06:56	356	30.1400	-0.60	(-1.95%)	100	3 014
16:06:56	355	30.1400	-0.60	(-1.95%)	44	1 326
16:00:37	354	30.1400	-0.60	(-1.95%)	56	1 688
16:00:37	353	30.1600	-0.58	(-1.89%)	50	1 508
16:00:37	352	30.2000	-0.54	(-1.76%)	14	423
16:00:37	351	30.2000	-0.54	(-1.76%)	2	60
16:00:27	350	30.2000	-0.54	(-1.76%)	49	1 480
16:00:27	349	30.2200	-0.52	(-1.69%)	17	514
16:00:27	348	30.2600	-0.48	(-1.56%)	75	2 270
16:00:27	347	30.3000	-0.44	(-1.43%)	50	1 515
16:00:27	346	30.3200	-0.42	(-1.37%)	99	3 002
15:57:23	345	30.2600	-0.48	(-1.56%)	40	1 210
15:56:40	344	30.4000	-0.34	(-1.11%)	78	2 371
15:54:31	343	30.2000	-0.54	(-1.76%)	14	423
15:54:31	342	30.3000	-0.44	(-1.43%)	18	545
15:54:31	341	30.3000	-0.44	(-1.43%)	100	3 030
15:54:31	340	30.4000	-0.34	(-1.11%)	94	2 858
15:52:55	339	30.4000	-0.34	(-1.11%)	20	608
15:52:55	338	30.4000	-0.34	(-1.11%)	300	9 120
15:52:55	337	30.4200	-0.32	(-1.04%)	50	1 521
15:52:55	336	30.4400	-0.30	(-0.98%)	70	2 131
15:52:55	335	30.4600	-0.28	(-0.91%)	19	579
15:52:55	334	30.5000	-0.24	(-0.78%)	41	1 251
15:51:54	333	30.5000	-0.24	(-0.78%)	59	1 800
15:51:54	332	30.5000	-0.24	(-0.78%)	98	2 989
15:51:54	331	30.5200	-0.22	(-0.72%)	133	4 059
15:51:54	330	30.5400	-0.20	(-0.65%)	1500	45 810
15:51:54	329	30.5600	-0.18	(-0.59%)	100	3 056
15:51:54	328	30.6000	-0.14	(-0.46%)	45	1 377
15:51:54	327	30.6600	-0.08	(-0.26%)	65	1 993
15:43:21	326	31.0000	+0.26	(+0.85%)	200	6 200
15:43:21	325	31.0000	+0.26	(+0.85%)	300	9 300
15:43:13	324	30.6800	-0.06	(-0.20%)	57	1 749
15:42:49	323	30.8000	+0.06	(+0.20%)	43	1 324
15:42:22	322	31.0000	+0.26	(+0.85%)	300	9 300
15:41:21	321	31.0200	+0.28	(+0.91%)	50	1 551
15:41:21	320	31.0200	+0.28	(+0.91%)	100	3 102
15:26:33	319	31.2600	+0.52	(+1.69%)	2	63