Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
12.20-0.16(-1.29%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:47 | 29 | 12.2000 | -0.16 | (-1.29%) | 1 | 12 |
16:48:17 | 28 | 12.2000 | -0.16 | (-1.29%) | 10 | 122 |
16:47:32 | 27 | 12.2000 | -0.16 | (-1.29%) | 5 | 61 |
16:47:08 | 26 | 12.2000 | -0.16 | (-1.29%) | 1 | 12 |
16:41:10 | 25 | 12.1600 | -0.20 | (-1.62%) | 9 | 109 |
16:20:01 | 24 | 12.2000 | -0.16 | (-1.29%) | 609 | 7 430 |
16:19:09 | 23 | 12.2000 | -0.16 | (-1.29%) | 150 | 1 830 |
16:19:09 | 22 | 12.2200 | -0.14 | (-1.13%) | 90 | 1 100 |
16:19:09 | 21 | 12.2200 | -0.14 | (-1.13%) | 1 | 12 |
16:19:09 | 20 | 12.2400 | -0.12 | (-0.97%) | 81 | 991 |
16:19:09 | 19 | 12.2400 | -0.12 | (-0.97%) | 166 | 2 032 |
16:19:09 | 18 | 12.2600 | -0.10 | (-0.81%) | 20 | 245 |
15:14:41 | 17 | 12.3000 | -0.06 | (-0.49%) | 60 | 738 |
15:14:34 | 16 | 12.2800 | -0.08 | (-0.65%) | 47 | 577 |
14:47:56 | 15 | 12.2400 | -0.12 | (-0.97%) | 4 | 49 |
14:47:56 | 14 | 12.2400 | -0.12 | (-0.97%) | 50 | 612 |
14:29:20 | 13 | 12.2800 | -0.08 | (-0.65%) | 39 | 479 |
14:18:37 | 12 | 12.2600 | -0.10 | (-0.81%) | 100 | 1 226 |
14:18:37 | 11 | 12.2600 | -0.10 | (-0.81%) | 20 | 245 |
13:19:06 | 10 | 12.2800 | -0.08 | (-0.65%) | 114 | 1 400 |
11:35:02 | 9 | 12.3000 | -0.06 | (-0.49%) | 36 | 443 |
11:32:43 | 8 | 12.2800 | -0.08 | (-0.65%) | 964 | 11 838 |
11:31:59 | 7 | 12.2800 | -0.08 | (-0.65%) | 36 | 442 |
10:41:16 | 6 | 12.3000 | -0.06 | (-0.49%) | 53 | 652 |
10:41:16 | 5 | 12.3000 | -0.06 | (-0.49%) | 57 | 701 |
09:52:36 | 4 | 12.3000 | -0.06 | (-0.49%) | 43 | 529 |
09:52:36 | 3 | 12.3200 | -0.04 | (-0.32%) | 50 | 616 |
09:38:01 | 2 | 12.3600 | 0.00 | (0.00%) | 38 | 470 |
09:10:57 | 1 | 12.2800 | -0.08 | (-0.65%) | 4 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 18 | 12.3600 | -0.10 | (-0.80%) | 4 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:36:49 | 17 | 12.2800 | -0.18 | (-1.44%) | 60 | 737 |
27.03.2024 16:36:49 | 16 | 12.3000 | -0.16 | (-1.28%) | 50 | 615 |
27.03.2024 15:43:17 | 15 | 12.3800 | -0.08 | (-0.64%) | 20 | 248 |
27.03.2024 14:20:10 | 14 | 12.4000 | -0.06 | (-0.48%) | 40 | 496 |
27.03.2024 14:20:10 | 13 | 12.4000 | -0.06 | (-0.48%) | 2 | 25 |
27.03.2024 14:20:10 | 12 | 12.3400 | -0.12 | (-0.96%) | 18 | 222 |
27.03.2024 13:42:30 | 11 | 12.3400 | -0.12 | (-0.96%) | 100 | 1 234 |
27.03.2024 13:33:12 | 10 | 12.3400 | -0.12 | (-0.96%) | 34 | 420 |
27.03.2024 12:28:33 | 9 | 12.3400 | -0.12 | (-0.96%) | 100 | 1 234 |
27.03.2024 12:28:33 | 8 | 12.3400 | -0.12 | (-0.96%) | 4 | 49 |
27.03.2024 10:38:34 | 7 | 12.3400 | -0.12 | (-0.96%) | 36 | 444 |
27.03.2024 10:38:34 | 6 | 12.3400 | -0.12 | (-0.96%) | 50 | 617 |
27.03.2024 10:02:02 | 5 | 12.3600 | -0.10 | (-0.80%) | 150 | 1 854 |
27.03.2024 10:02:02 | 4 | 12.3600 | -0.10 | (-0.80%) | 20 | 247 |
27.03.2024 09:40:53 | 3 | 12.4800 | +0.02 | (+0.16%) | 70 | 874 |
27.03.2024 09:40:53 | 2 | 12.4800 | +0.02 | (+0.16%) | 50 | 624 |
27.03.2024 09:02:20 | 1 | 12.4800 | +0.02 | (+0.16%) | 50 | 624 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:01:58 | 24 | 12.4600 | +0.06 | (+0.48%) | 57 | 710 |
26.03.2024 17:01:30 | 23 | 12.4600 | +0.06 | (+0.48%) | 46 | 573 |
26.03.2024 17:00:00 | 22 | 12.4600 | +0.06 | (+0.48%) | 4 | 50 |
26.03.2024 16:42:31 | 21 | 12.4000 | 0.00 | (0.00%) | 6 | 74 |
26.03.2024 16:31:07 | 20 | 12.4800 | +0.08 | (+0.65%) | 150 | 1 872 |
26.03.2024 16:29:44 | 19 | 12.4000 | 0.00 | (0.00%) | 99 | 1 228 |
26.03.2024 16:28:21 | 18 | 12.4000 | 0.00 | (0.00%) | 50 | 620 |
26.03.2024 14:58:00 | 17 | 12.4800 | +0.08 | (+0.65%) | 44 | 549 |
26.03.2024 14:58:00 | 16 | 12.4800 | +0.08 | (+0.65%) | 30 | 374 |
26.03.2024 13:42:05 | 15 | 12.3800 | -0.02 | (-0.16%) | 100 | 1 238 |
26.03.2024 12:50:38 | 14 | 12.3800 | -0.02 | (-0.16%) | 50 | 619 |
26.03.2024 12:07:22 | 13 | 12.5000 | +0.10 | (+0.81%) | 195 | 2 438 |
26.03.2024 12:07:22 | 12 | 12.4800 | +0.08 | (+0.65%) | 105 | 1 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 10:56:03 | 11 | 12.4800 | +0.08 | (+0.65%) | 10 | 125 |
26.03.2024 10:41:52 | 10 | 12.4800 | +0.08 | (+0.65%) | 80 | 998 |
26.03.2024 09:47:06 | 9 | 12.4800 | +0.08 | (+0.65%) | 60 | 749 |
26.03.2024 09:47:06 | 8 | 12.4800 | +0.08 | (+0.65%) | 15 | 187 |
26.03.2024 09:47:06 | 7 | 12.4600 | +0.06 | (+0.48%) | 50 | 623 |
26.03.2024 09:47:06 | 6 | 12.3800 | -0.02 | (-0.16%) | 55 | 681 |
26.03.2024 09:47:06 | 5 | 12.3600 | -0.04 | (-0.32%) | 44 | 544 |
26.03.2024 09:21:01 | 4 | 12.3600 | -0.04 | (-0.32%) | 1 | 12 |
26.03.2024 09:00:00 | 3 | 12.3800 | -0.02 | (-0.16%) | 10 | 124 |
26.03.2024 09:00:00 | 2 | 12.3800 | -0.02 | (-0.16%) | 35 | 433 |
26.03.2024 09:00:00 | 1 | 12.3800 | -0.02 | (-0.16%) | 65 | 805 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:27:16 | 43 | 12.4000 | -0.10 | (-0.80%) | 100 | 1 240 |
25.03.2024 12:58:00 | 42 | 12.4000 | -0.10 | (-0.80%) | 110 | 1 364 |
25.03.2024 12:12:56 | 41 | 12.4000 | -0.10 | (-0.80%) | 180 | 2 232 |
25.03.2024 12:12:56 | 40 | 12.3800 | -0.12 | (-0.96%) | 20 | 248 |
25.03.2024 12:05:40 | 39 | 12.4000 | -0.10 | (-0.80%) | 1 | 12 |
25.03.2024 11:51:07 | 38 | 12.4000 | -0.10 | (-0.80%) | 1989 | 24 664 |
25.03.2024 11:51:07 | 37 | 12.4000 | -0.10 | (-0.80%) | 11 | 136 |
25.03.2024 11:43:40 | 36 | 12.4000 | -0.10 | (-0.80%) | 6 | 74 |
25.03.2024 11:35:30 | 35 | 12.4000 | -0.10 | (-0.80%) | 3 | 37 |
25.03.2024 11:33:07 | 34 | 12.2200 | -0.28 | (-2.24%) | 40 | 489 |
25.03.2024 11:10:43 | 33 | 12.2200 | -0.28 | (-2.24%) | 69 | 843 |
25.03.2024 11:10:43 | 32 | 12.2400 | -0.26 | (-2.08%) | 1 | 12 |
25.03.2024 11:10:43 | 31 | 12.2600 | -0.24 | (-1.92%) | 1 | 12 |
25.03.2024 11:10:43 | 30 | 12.2600 | -0.24 | (-1.92%) | 165 | 2 023 |
25.03.2024 11:10:43 | 29 | 12.2800 | -0.22 | (-1.76%) | 41 | 503 |
25.03.2024 11:10:43 | 28 | 12.2800 | -0.22 | (-1.76%) | 20 | 246 |
25.03.2024 11:10:43 | 27 | 12.2800 | -0.22 | (-1.76%) | 1 | 12 |
25.03.2024 11:10:43 | 26 | 12.3000 | -0.20 | (-1.60%) | 41 | 504 |
25.03.2024 11:10:43 | 25 | 12.3200 | -0.18 | (-1.44%) | 50 | 616 |
25.03.2024 10:40:13 | 24 | 12.3000 | -0.20 | (-1.60%) | 108 | 1 328 |
25.03.2024 10:39:21 | 23 | 12.3000 | -0.20 | (-1.60%) | 100 | 1 230 |
25.03.2024 10:34:02 | 22 | 12.3000 | -0.20 | (-1.60%) | 1 | 12 |
25.03.2024 10:34:02 | 21 | 12.3000 | -0.20 | (-1.60%) | 1 | 12 |
25.03.2024 10:34:02 | 20 | 12.3000 | -0.20 | (-1.60%) | 40 | 492 |
25.03.2024 10:31:18 | 19 | 12.3200 | -0.18 | (-1.44%) | 45 | 554 |
25.03.2024 10:31:18 | 18 | 12.3200 | -0.18 | (-1.44%) | 1 | 12 |
25.03.2024 10:31:18 | 17 | 12.3200 | -0.18 | (-1.44%) | 1 | 12 |
25.03.2024 10:31:18 | 16 | 12.3200 | -0.18 | (-1.44%) | 33 | 407 |
25.03.2024 10:17:29 | 15 | 12.3200 | -0.18 | (-1.44%) | 17 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOMX00015 |
---|---|
Data debiutu: | 21.07.2010 |
Liczba akcji: | 4 193 118 |
Kapitalizacja: | 51 156 040 |
Enterprise Value: | 58 805 040 |
Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
CEO: | Łukasz Urban |
NIP: | 9462360625 |
REGON: | 432519331 |
KRS: | 0000313349 |
Telefon: | +48 (81) 745 51 40 |
WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus