Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
15.40-0.25(-1.60%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2024 17:00:00 | 50 | 15.4000 | -0.25 | (-1.60%) | 6 | 92 |
| 17.09.2024 16:43:40 | 49 | 15.2500 | -0.40 | (-2.56%) | 91 | 1 388 |
| 17.09.2024 16:43:40 | 48 | 15.2500 | -0.40 | (-2.56%) | 19 | 290 |
| 17.09.2024 16:27:00 | 47 | 15.2500 | -0.40 | (-2.56%) | 103 | 1 571 |
| 17.09.2024 16:27:00 | 46 | 15.2500 | -0.40 | (-2.56%) | 10 | 153 |
| 17.09.2024 16:27:00 | 45 | 15.3000 | -0.35 | (-2.24%) | 50 | 765 |
| 17.09.2024 16:27:00 | 44 | 15.3000 | -0.35 | (-2.24%) | 100 | 1 530 |
| 17.09.2024 16:27:00 | 43 | 15.3000 | -0.35 | (-2.24%) | 50 | 765 |
| 17.09.2024 16:27:00 | 42 | 15.3000 | -0.35 | (-2.24%) | 12 | 184 |
| 17.09.2024 16:27:00 | 41 | 15.3500 | -0.30 | (-1.92%) | 52 | 798 |
| 17.09.2024 16:24:15 | 40 | 15.3500 | -0.30 | (-1.92%) | 48 | 737 |
| 17.09.2024 16:24:15 | 39 | 15.3500 | -0.30 | (-1.92%) | 52 | 798 |
| 17.09.2024 16:05:26 | 38 | 15.5000 | -0.15 | (-0.96%) | 23 | 357 |
| 17.09.2024 16:05:26 | 37 | 15.4500 | -0.20 | (-1.28%) | 77 | 1 190 |
| 17.09.2024 15:04:53 | 36 | 15.6000 | -0.05 | (-0.32%) | 6 | 94 |
| 17.09.2024 14:50:55 | 35 | 15.3500 | -0.30 | (-1.92%) | 73 | 1 121 |
| 17.09.2024 14:50:55 | 34 | 15.3500 | -0.30 | (-1.92%) | 77 | 1 182 |
| 17.09.2024 13:59:19 | 33 | 15.3000 | -0.35 | (-2.24%) | 23 | 352 |
| 17.09.2024 13:59:19 | 32 | 15.3000 | -0.35 | (-2.24%) | 3 | 46 |
| 17.09.2024 13:59:19 | 31 | 15.3000 | -0.35 | (-2.24%) | 60 | 918 |
| 17.09.2024 13:59:19 | 30 | 15.3000 | -0.35 | (-2.24%) | 24 | 367 |
| 17.09.2024 13:59:19 | 29 | 15.3500 | -0.30 | (-1.92%) | 40 | 614 |
| 17.09.2024 13:59:19 | 28 | 15.3500 | -0.30 | (-1.92%) | 100 | 1 535 |
| 17.09.2024 13:59:19 | 27 | 15.3500 | -0.30 | (-1.92%) | 50 | 768 |
| 17.09.2024 13:35:52 | 26 | 15.6000 | -0.05 | (-0.32%) | 5 | 78 |
| 17.09.2024 13:03:16 | 25 | 15.3500 | -0.30 | (-1.92%) | 300 | 4 605 |
| 17.09.2024 12:52:19 | 24 | 15.3500 | -0.30 | (-1.92%) | 100 | 1 535 |
| 17.09.2024 12:52:19 | 23 | 15.3500 | -0.30 | (-1.92%) | 40 | 614 |
| 17.09.2024 12:45:25 | 22 | 15.4000 | -0.25 | (-1.60%) | 64 | 986 |
| 17.09.2024 12:45:25 | 21 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 12:45:25 | 20 | 15.4000 | -0.25 | (-1.60%) | 150 | 2 310 |
| 17.09.2024 12:45:25 | 19 | 15.4000 | -0.25 | (-1.60%) | 19 | 293 |
| 17.09.2024 12:45:25 | 18 | 15.4500 | -0.20 | (-1.28%) | 50 | 773 |
| 17.09.2024 12:45:25 | 17 | 15.6500 | 0.00 | (0.00%) | 17 | 266 |
| 17.09.2024 12:41:45 | 16 | 15.6500 | 0.00 | (0.00%) | 83 | 1 299 |
| 17.09.2024 12:41:10 | 15 | 15.6500 | 0.00 | (0.00%) | 30 | 470 |
| 17.09.2024 11:06:46 | 14 | 15.6500 | 0.00 | (0.00%) | 12 | 188 |
| 17.09.2024 11:06:46 | 13 | 15.6500 | 0.00 | (0.00%) | 27 | 423 |
| 17.09.2024 11:06:46 | 12 | 15.6000 | -0.05 | (-0.32%) | 45 | 702 |
| 17.09.2024 10:34:43 | 11 | 15.6000 | -0.05 | (-0.32%) | 50 | 780 |
| 17.09.2024 10:26:19 | 10 | 15.4000 | -0.25 | (-1.60%) | 16 | 246 |
| 17.09.2024 10:26:19 | 9 | 15.4000 | -0.25 | (-1.60%) | 134 | 2 064 |
| 17.09.2024 10:22:09 | 8 | 15.4000 | -0.25 | (-1.60%) | 16 | 246 |
| 17.09.2024 10:22:09 | 7 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
| 17.09.2024 10:22:09 | 6 | 15.4500 | -0.20 | (-1.28%) | 30 | 464 |
| 17.09.2024 10:22:09 | 5 | 15.4500 | -0.20 | (-1.28%) | 35 | 541 |
| 17.09.2024 10:22:09 | 4 | 15.4500 | -0.20 | (-1.28%) | 19 | 294 |
| 17.09.2024 09:16:16 | 3 | 15.4500 | -0.20 | (-1.28%) | 31 | 479 |
| 17.09.2024 09:16:16 | 2 | 15.5000 | -0.15 | (-0.96%) | 33 | 512 |
| 17.09.2024 09:00:00 | 1 | 15.6500 | 0.00 | (0.00%) | 20 | 313 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 17:00:00 | 45 | 15.6500 | -0.05 | (-0.32%) | 3 | 47 |
| 16.09.2024 17:00:00 | 44 | 15.6500 | -0.05 | (-0.32%) | 47 | 736 |
| 16.09.2024 16:49:17 | 43 | 15.6000 | -0.10 | (-0.64%) | 10 | 156 |
| 16.09.2024 16:39:01 | 42 | 15.5000 | -0.20 | (-1.27%) | 67 | 1 039 |
| 16.09.2024 16:39:01 | 41 | 15.5000 | -0.20 | (-1.27%) | 33 | 512 |
| 16.09.2024 16:01:18 | 40 | 15.6000 | -0.10 | (-0.64%) | 43 | 671 |
| 16.09.2024 15:54:04 | 39 | 15.4500 | -0.25 | (-1.59%) | 67 | 1 035 |
| 16.09.2024 15:48:56 | 38 | 15.4500 | -0.25 | (-1.59%) | 100 | 1 545 |
| 16.09.2024 15:48:56 | 37 | 15.4500 | -0.25 | (-1.59%) | 33 | 510 |
| 16.09.2024 15:34:03 | 36 | 15.4500 | -0.25 | (-1.59%) | 70 | 1 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 15:30:52 | 35 | 15.3500 | -0.35 | (-2.23%) | 60 | 921 |
| 16.09.2024 15:30:52 | 34 | 15.3500 | -0.35 | (-2.23%) | 20 | 307 |
| 16.09.2024 15:22:15 | 33 | 15.3500 | -0.35 | (-2.23%) | 105 | 1 612 |
| 16.09.2024 15:16:56 | 32 | 15.3500 | -0.35 | (-2.23%) | 50 | 768 |
| 16.09.2024 15:16:56 | 31 | 15.3500 | -0.35 | (-2.23%) | 45 | 691 |
| 16.09.2024 15:10:00 | 30 | 15.4000 | -0.30 | (-1.91%) | 261 | 4 019 |
| 16.09.2024 15:10:00 | 29 | 15.4000 | -0.30 | (-1.91%) | 50 | 770 |
| 16.09.2024 15:10:00 | 28 | 15.4500 | -0.25 | (-1.59%) | 100 | 1 545 |
| 16.09.2024 15:10:00 | 27 | 15.5000 | -0.20 | (-1.27%) | 45 | 698 |
| 16.09.2024 15:10:00 | 26 | 15.5500 | -0.15 | (-0.96%) | 50 | 778 |
| 16.09.2024 15:10:00 | 25 | 15.7000 | 0.00 | (0.00%) | 9 | 141 |
| 16.09.2024 14:57:32 | 24 | 15.7000 | 0.00 | (0.00%) | 60 | 942 |
| 16.09.2024 14:42:05 | 23 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 16.09.2024 14:42:05 | 22 | 15.7000 | 0.00 | (0.00%) | 9 | 141 |
| 16.09.2024 14:36:02 | 21 | 15.8500 | +0.15 | (+0.96%) | 15 | 238 |
| 16.09.2024 14:36:02 | 20 | 15.8500 | +0.15 | (+0.96%) | 1 | 16 |
| 16.09.2024 14:28:19 | 19 | 15.8500 | +0.15 | (+0.96%) | 14 | 222 |
| 16.09.2024 14:28:19 | 18 | 15.8500 | +0.15 | (+0.96%) | 50 | 793 |
| 16.09.2024 14:01:02 | 17 | 15.7000 | 0.00 | (0.00%) | 7 | 110 |
| 16.09.2024 12:33:56 | 16 | 15.7000 | 0.00 | (0.00%) | 84 | 1 319 |
| 16.09.2024 12:33:56 | 15 | 15.7500 | +0.05 | (+0.32%) | 1 | 16 |
| 16.09.2024 11:43:27 | 14 | 15.9000 | +0.20 | (+1.27%) | 30 | 477 |
| 16.09.2024 11:43:27 | 13 | 15.8500 | +0.15 | (+0.96%) | 260 | 4 121 |
| 16.09.2024 11:43:27 | 12 | 15.8500 | +0.15 | (+0.96%) | 50 | 793 |
| 16.09.2024 11:43:27 | 11 | 15.8500 | +0.15 | (+0.96%) | 93 | 1 474 |
| 16.09.2024 11:42:47 | 10 | 15.8000 | +0.10 | (+0.64%) | 50 | 790 |
| 16.09.2024 11:42:47 | 9 | 15.8000 | +0.10 | (+0.64%) | 36 | 569 |
| 16.09.2024 11:42:47 | 8 | 15.7500 | +0.05 | (+0.32%) | 18 | 284 |
| 16.09.2024 11:42:47 | 7 | 15.7000 | 0.00 | (0.00%) | 93 | 1 460 |
| 16.09.2024 11:16:07 | 6 | 15.7000 | 0.00 | (0.00%) | 7 | 110 |
| 16.09.2024 11:16:07 | 5 | 15.7000 | 0.00 | (0.00%) | 16 | 251 |
| 16.09.2024 11:16:07 | 4 | 15.7000 | 0.00 | (0.00%) | 21 | 330 |
| 16.09.2024 11:16:07 | 3 | 15.6500 | -0.05 | (-0.32%) | 55 | 861 |
| 16.09.2024 11:16:07 | 2 | 15.6000 | -0.10 | (-0.64%) | 50 | 780 |
| 16.09.2024 09:00:00 | 1 | 15.7000 | 0.00 | (0.00%) | 14 | 220 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:35 | 142 | 15.7000 | -0.70 | (-4.27%) | 15 | 236 |
| 13.09.2024 17:00:00 | 141 | 15.7000 | -0.70 | (-4.27%) | 50 | 785 |
| 13.09.2024 17:00:00 | 140 | 15.7000 | -0.70 | (-4.27%) | 7 | 110 |
| 13.09.2024 16:49:54 | 139 | 15.6500 | -0.75 | (-4.57%) | 125 | 1 956 |
| 13.09.2024 16:46:52 | 138 | 15.3000 | -1.10 | (-6.71%) | 110 | 1 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 64 574 017 |
| Enterprise Value: | 76 647 017 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
