Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
14.30-0.15(-1.04%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 9 | 14.3000 | -0.15 | (-1.04%) | 11 | 157 |
| 04.10.2024 16:30:48 | 8 | 14.1500 | -0.30 | (-2.08%) | 149 | 2 108 |
| 04.10.2024 16:30:48 | 7 | 14.1500 | -0.30 | (-2.08%) | 34 | 481 |
| 04.10.2024 16:30:48 | 6 | 14.2000 | -0.25 | (-1.73%) | 150 | 2 130 |
| 04.10.2024 16:30:48 | 5 | 14.2000 | -0.25 | (-1.73%) | 135 | 1 917 |
| 04.10.2024 16:30:48 | 4 | 14.2500 | -0.20 | (-1.38%) | 7 | 100 |
| 04.10.2024 16:30:48 | 3 | 14.2500 | -0.20 | (-1.38%) | 50 | 713 |
| 04.10.2024 13:00:42 | 2 | 14.3500 | -0.10 | (-0.69%) | 20 | 287 |
| 04.10.2024 09:05:45 | 1 | 14.4500 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 24 | 14.4500 | -0.15 | (-1.03%) | 68 | 983 |
| 03.10.2024 16:32:35 | 23 | 14.1500 | -0.45 | (-3.08%) | 16 | 226 |
| 03.10.2024 16:32:35 | 22 | 14.1500 | -0.45 | (-3.08%) | 20 | 283 |
| 03.10.2024 16:32:35 | 21 | 14.2000 | -0.40 | (-2.74%) | 64 | 909 |
| 03.10.2024 16:31:23 | 20 | 14.2000 | -0.40 | (-2.74%) | 36 | 511 |
| 03.10.2024 16:31:23 | 19 | 14.2500 | -0.35 | (-2.40%) | 135 | 1 924 |
| 03.10.2024 16:31:23 | 18 | 14.3000 | -0.30 | (-2.05%) | 20 | 286 |
| 03.10.2024 16:31:23 | 17 | 14.3000 | -0.30 | (-2.05%) | 9 | 129 |
| 03.10.2024 15:35:20 | 16 | 14.4500 | -0.15 | (-1.03%) | 40 | 578 |
| 03.10.2024 15:35:20 | 15 | 14.4500 | -0.15 | (-1.03%) | 25 | 361 |
| 03.10.2024 14:53:59 | 14 | 14.4500 | -0.15 | (-1.03%) | 125 | 1 806 |
| 03.10.2024 14:49:37 | 13 | 14.3000 | -0.30 | (-2.05%) | 91 | 1 301 |
| 03.10.2024 14:49:37 | 12 | 14.3000 | -0.30 | (-2.05%) | 20 | 286 |
| 03.10.2024 14:49:37 | 11 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 03.10.2024 14:49:04 | 10 | 14.3500 | -0.25 | (-1.71%) | 50 | 718 |
| 03.10.2024 14:29:33 | 9 | 14.4000 | -0.20 | (-1.37%) | 100 | 1 440 |
| 03.10.2024 12:31:08 | 8 | 14.5000 | -0.10 | (-0.68%) | 125 | 1 813 |
| 03.10.2024 12:06:46 | 7 | 14.4500 | -0.15 | (-1.03%) | 100 | 1 445 |
| 03.10.2024 12:06:46 | 6 | 14.4500 | -0.15 | (-1.03%) | 50 | 723 |
| 03.10.2024 11:42:14 | 5 | 14.5500 | -0.05 | (-0.34%) | 6 | 87 |
| 03.10.2024 11:32:17 | 4 | 14.5000 | -0.10 | (-0.68%) | 5 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 11:19:33 | 3 | 14.5000 | -0.10 | (-0.68%) | 65 | 943 |
| 03.10.2024 09:05:54 | 2 | 14.5000 | -0.10 | (-0.68%) | 7 | 102 |
| 03.10.2024 09:00:00 | 1 | 14.5000 | -0.10 | (-0.68%) | 3 | 44 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 18 | 14.6000 | +0.05 | (+0.34%) | 7 | 102 |
| 02.10.2024 16:22:03 | 17 | 14.6000 | +0.05 | (+0.34%) | 6 | 88 |
| 02.10.2024 15:14:24 | 16 | 14.6000 | +0.05 | (+0.34%) | 7 | 102 |
| 02.10.2024 14:56:11 | 15 | 14.5500 | 0.00 | (0.00%) | 62 | 902 |
| 02.10.2024 14:56:11 | 14 | 14.5500 | 0.00 | (0.00%) | 18 | 262 |
| 02.10.2024 14:00:43 | 13 | 14.5500 | 0.00 | (0.00%) | 252 | 3 667 |
| 02.10.2024 12:52:17 | 12 | 14.6500 | +0.10 | (+0.69%) | 61 | 894 |
| 02.10.2024 12:52:17 | 11 | 14.6000 | +0.05 | (+0.34%) | 50 | 730 |
| 02.10.2024 11:30:41 | 10 | 14.6500 | +0.10 | (+0.69%) | 7 | 103 |
| 02.10.2024 11:26:30 | 9 | 14.5500 | 0.00 | (0.00%) | 30 | 437 |
| 02.10.2024 10:16:28 | 8 | 14.7000 | +0.15 | (+1.03%) | 2 | 29 |
| 02.10.2024 09:00:00 | 7 | 14.7000 | +0.15 | (+1.03%) | 31 | 456 |
| 02.10.2024 09:00:00 | 6 | 14.7000 | +0.15 | (+1.03%) | 109 | 1 602 |
| 02.10.2024 09:00:00 | 5 | 14.7000 | +0.15 | (+1.03%) | 20 | 294 |
| 02.10.2024 09:00:00 | 4 | 14.7000 | +0.15 | (+1.03%) | 3 | 44 |
| 02.10.2024 09:00:00 | 3 | 14.7000 | +0.15 | (+1.03%) | 90 | 1 323 |
| 02.10.2024 09:00:00 | 2 | 14.7000 | +0.15 | (+1.03%) | 35 | 515 |
| 02.10.2024 09:00:00 | 1 | 14.7000 | +0.15 | (+1.03%) | 42 | 617 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 60 | 14.5500 | -0.40 | (-2.68%) | 8 | 116 |
| 01.10.2024 16:24:00 | 59 | 14.5000 | -0.45 | (-3.01%) | 100 | 1 450 |
| 01.10.2024 16:15:59 | 58 | 14.5000 | -0.45 | (-3.01%) | 100 | 1 450 |
| 01.10.2024 16:11:25 | 57 | 14.3000 | -0.65 | (-4.35%) | 19 | 272 |
| 01.10.2024 16:11:25 | 56 | 14.3000 | -0.65 | (-4.35%) | 86 | 1 230 |
| 01.10.2024 16:11:25 | 55 | 14.3500 | -0.60 | (-4.01%) | 100 | 1 435 |
| 01.10.2024 16:11:25 | 54 | 14.3500 | -0.60 | (-4.01%) | 25 | 359 |
| 01.10.2024 16:11:25 | 53 | 14.3500 | -0.60 | (-4.01%) | 50 | 718 |
| 01.10.2024 16:11:25 | 52 | 14.4000 | -0.55 | (-3.68%) | 45 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:11:25 | 51 | 14.4000 | -0.55 | (-3.68%) | 120 | 1 728 |
| 01.10.2024 16:11:25 | 50 | 14.4000 | -0.55 | (-3.68%) | 35 | 504 |
| 01.10.2024 16:05:47 | 49 | 14.4000 | -0.55 | (-3.68%) | 65 | 936 |
| 01.10.2024 16:05:47 | 48 | 14.4000 | -0.55 | (-3.68%) | 12 | 173 |
| 01.10.2024 15:55:55 | 47 | 14.6500 | -0.30 | (-2.01%) | 10 | 147 |
| 01.10.2024 14:22:29 | 46 | 14.6000 | -0.35 | (-2.34%) | 26 | 380 |
| 01.10.2024 14:22:29 | 45 | 14.6000 | -0.35 | (-2.34%) | 9 | 131 |
| 01.10.2024 14:09:47 | 44 | 14.6000 | -0.35 | (-2.34%) | 36 | 526 |
| 01.10.2024 13:49:50 | 43 | 14.5500 | -0.40 | (-2.68%) | 86 | 1 251 |
| 01.10.2024 13:49:06 | 42 | 14.6000 | -0.35 | (-2.34%) | 92 | 1 343 |
| 01.10.2024 13:49:06 | 41 | 14.6000 | -0.35 | (-2.34%) | 8 | 117 |
| 01.10.2024 13:41:22 | 40 | 14.4000 | -0.55 | (-3.68%) | 88 | 1 267 |
| 01.10.2024 12:57:14 | 39 | 14.6000 | -0.35 | (-2.34%) | 8 | 117 |
| 01.10.2024 12:46:25 | 38 | 14.6000 | -0.35 | (-2.34%) | 9 | 131 |
| 01.10.2024 11:53:24 | 37 | 14.6000 | -0.35 | (-2.34%) | 115 | 1 679 |
| 01.10.2024 11:53:24 | 36 | 14.5500 | -0.40 | (-2.68%) | 85 | 1 237 |
| 01.10.2024 10:55:32 | 35 | 14.6500 | -0.30 | (-2.01%) | 30 | 440 |
| 01.10.2024 10:54:54 | 34 | 14.3000 | -0.65 | (-4.35%) | 14 | 200 |
| 01.10.2024 10:41:14 | 33 | 14.6500 | -0.30 | (-2.01%) | 7 | 103 |
| 01.10.2024 10:40:53 | 32 | 14.6000 | -0.35 | (-2.34%) | 55 | 803 |
| 01.10.2024 10:40:37 | 31 | 14.3500 | -0.60 | (-4.01%) | 8 | 115 |
| 01.10.2024 10:37:28 | 30 | 14.2500 | -0.70 | (-4.68%) | 220 | 3 135 |
| 01.10.2024 10:37:28 | 29 | 14.2500 | -0.70 | (-4.68%) | 80 | 1 140 |
| 01.10.2024 10:33:45 | 28 | 14.2500 | -0.70 | (-4.68%) | 60 | 855 |
| 01.10.2024 10:33:45 | 27 | 14.2500 | -0.70 | (-4.68%) | 65 | 926 |
| 01.10.2024 10:33:19 | 26 | 14.3000 | -0.65 | (-4.35%) | 200 | 2 860 |
| 01.10.2024 10:21:17 | 25 | 14.3000 | -0.65 | (-4.35%) | 313 | 4 476 |
| 01.10.2024 10:18:24 | 24 | 14.3000 | -0.65 | (-4.35%) | 80 | 1 144 |
| 01.10.2024 10:15:49 | 23 | 14.3500 | -0.60 | (-4.01%) | 80 | 1 148 |
| 01.10.2024 10:15:49 | 22 | 14.3500 | -0.60 | (-4.01%) | 20 | 287 |
| 01.10.2024 10:15:49 | 21 | 14.3500 | -0.60 | (-4.01%) | 49 | 703 |
| 01.10.2024 10:12:16 | 20 | 14.5000 | -0.45 | (-3.01%) | 7 | 102 |
| 01.10.2024 10:09:54 | 19 | 14.3500 | -0.60 | (-4.01%) | 1 | 14 |
| 01.10.2024 10:09:38 | 18 | 14.4000 | -0.55 | (-3.68%) | 10 | 144 |
| 01.10.2024 10:09:38 | 17 | 14.4000 | -0.55 | (-3.68%) | 94 | 1 354 |
| 01.10.2024 10:06:17 | 16 | 14.4000 | -0.55 | (-3.68%) | 22 | 317 |
| 01.10.2024 10:06:17 | 15 | 14.4500 | -0.50 | (-3.34%) | 22 | 318 |
| 01.10.2024 10:04:17 | 14 | 14.5000 | -0.45 | (-3.01%) | 146 | 2 117 |
| 01.10.2024 10:03:06 | 13 | 14.5000 | -0.45 | (-3.01%) | 40 | 580 |
| 01.10.2024 10:02:30 | 12 | 14.5000 | -0.45 | (-3.01%) | 14 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 59 961 587 |
| Enterprise Value: | 71 208 587 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
