Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
12.85-0.05(-0.39%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 70 | 12.8500 | -0.05 | (-0.39%) | 6 | 77 |
| 30.01.2026 16:29:29 | 69 | 12.8500 | -0.05 | (-0.39%) | 250 | 3 213 |
| 30.01.2026 15:56:17 | 68 | 12.7000 | -0.20 | (-1.55%) | 698 | 8 865 |
| 30.01.2026 15:56:17 | 67 | 12.7000 | -0.20 | (-1.55%) | 90 | 1 143 |
| 30.01.2026 15:56:17 | 66 | 12.7500 | -0.15 | (-1.16%) | 200 | 2 550 |
| 30.01.2026 15:56:17 | 65 | 12.7500 | -0.15 | (-1.16%) | 12 | 153 |
| 30.01.2026 15:45:55 | 64 | 12.8500 | -0.05 | (-0.39%) | 95 | 1 221 |
| 30.01.2026 15:44:16 | 63 | 12.8500 | -0.05 | (-0.39%) | 200 | 2 570 |
| 30.01.2026 15:15:56 | 62 | 12.8500 | -0.05 | (-0.39%) | 100 | 1 285 |
| 30.01.2026 15:15:53 | 61 | 12.8500 | -0.05 | (-0.39%) | 100 | 1 285 |
| 30.01.2026 15:15:06 | 60 | 12.8500 | -0.05 | (-0.39%) | 199 | 2 557 |
| 30.01.2026 15:00:50 | 59 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| 30.01.2026 14:53:30 | 58 | 12.7500 | -0.15 | (-1.16%) | 90 | 1 148 |
| 30.01.2026 14:51:55 | 57 | 12.7500 | -0.15 | (-1.16%) | 35 | 446 |
| 30.01.2026 14:51:55 | 56 | 12.7500 | -0.15 | (-1.16%) | 75 | 956 |
| 30.01.2026 14:45:51 | 55 | 12.7500 | -0.15 | (-1.16%) | 125 | 1 594 |
| 30.01.2026 14:44:21 | 54 | 12.8000 | -0.10 | (-0.78%) | 200 | 2 560 |
| 30.01.2026 14:42:50 | 53 | 12.7500 | -0.15 | (-1.16%) | 496 | 6 324 |
| 30.01.2026 14:42:45 | 52 | 12.7500 | -0.15 | (-1.16%) | 1000 | 12 750 |
| 30.01.2026 14:42:45 | 51 | 12.7500 | -0.15 | (-1.16%) | 1000 | 12 750 |
| 30.01.2026 14:42:45 | 50 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 30.01.2026 14:42:45 | 49 | 12.7500 | -0.15 | (-1.16%) | 403 | 5 138 |
| 30.01.2026 14:42:45 | 48 | 12.8000 | -0.10 | (-0.78%) | 100 | 1 280 |
| 30.01.2026 14:25:36 | 47 | 12.7500 | -0.15 | (-1.16%) | 475 | 6 056 |
| 30.01.2026 14:12:32 | 46 | 12.7500 | -0.15 | (-1.16%) | 122 | 1 556 |
| 30.01.2026 14:12:32 | 45 | 12.7500 | -0.15 | (-1.16%) | 122 | 1 556 |
| 30.01.2026 14:10:43 | 44 | 12.7500 | -0.15 | (-1.16%) | 393 | 5 011 |
| 30.01.2026 14:01:55 | 43 | 12.7500 | -0.15 | (-1.16%) | 285 | 3 634 |
| 30.01.2026 14:01:55 | 42 | 12.8000 | -0.10 | (-0.78%) | 7 | 90 |
| 30.01.2026 14:01:55 | 41 | 12.8000 | -0.10 | (-0.78%) | 8 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:01:32 | 40 | 12.8000 | -0.10 | (-0.78%) | 200 | 2 560 |
| 30.01.2026 13:59:52 | 39 | 12.8000 | -0.10 | (-0.78%) | 144 | 1 843 |
| 30.01.2026 13:30:30 | 38 | 12.8000 | -0.10 | (-0.78%) | 150 | 1 920 |
| 30.01.2026 13:01:33 | 37 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 30.01.2026 12:54:55 | 36 | 12.8000 | -0.10 | (-0.78%) | 9 | 115 |
| 30.01.2026 12:53:50 | 35 | 12.8000 | -0.10 | (-0.78%) | 287 | 3 674 |
| 30.01.2026 12:53:50 | 34 | 12.8000 | -0.10 | (-0.78%) | 113 | 1 446 |
| 30.01.2026 12:44:55 | 33 | 12.8000 | -0.10 | (-0.78%) | 1 | 13 |
| 30.01.2026 12:42:33 | 32 | 12.8500 | -0.05 | (-0.39%) | 15 | 193 |
| 30.01.2026 12:41:57 | 31 | 12.8500 | -0.05 | (-0.39%) | 105 | 1 349 |
| 30.01.2026 12:41:57 | 30 | 12.8500 | -0.05 | (-0.39%) | 100 | 1 285 |
| 30.01.2026 12:41:57 | 29 | 12.8500 | -0.05 | (-0.39%) | 95 | 1 221 |
| 30.01.2026 12:39:59 | 28 | 12.8500 | -0.05 | (-0.39%) | 133 | 1 709 |
| 30.01.2026 12:00:59 | 27 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| 30.01.2026 11:45:48 | 26 | 12.8500 | -0.05 | (-0.39%) | 452 | 5 808 |
| 30.01.2026 11:34:54 | 25 | 12.8500 | -0.05 | (-0.39%) | 3 | 39 |
| 30.01.2026 11:24:30 | 24 | 12.8000 | -0.10 | (-0.78%) | 244 | 3 123 |
| 30.01.2026 11:24:30 | 23 | 12.8000 | -0.10 | (-0.78%) | 100 | 1 280 |
| 30.01.2026 11:24:30 | 22 | 12.8000 | -0.10 | (-0.78%) | 56 | 717 |
| 30.01.2026 11:24:27 | 21 | 12.8500 | -0.05 | (-0.39%) | 15 | 193 |
| 30.01.2026 11:16:48 | 20 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| 30.01.2026 11:11:17 | 19 | 12.8000 | -0.10 | (-0.78%) | 354 | 4 531 |
| 30.01.2026 10:54:11 | 18 | 12.8000 | -0.10 | (-0.78%) | 305 | 3 904 |
| 30.01.2026 10:50:22 | 17 | 12.8000 | -0.10 | (-0.78%) | 85 | 1 088 |
| 30.01.2026 10:49:57 | 16 | 12.8500 | -0.05 | (-0.39%) | 28 | 360 |
| 30.01.2026 10:39:55 | 15 | 12.8500 | -0.05 | (-0.39%) | 120 | 1 542 |
| 30.01.2026 10:36:17 | 14 | 12.8500 | -0.05 | (-0.39%) | 33 | 424 |
| 30.01.2026 09:52:55 | 13 | 12.8500 | -0.05 | (-0.39%) | 150 | 1 928 |
| 30.01.2026 09:52:55 | 12 | 12.8500 | -0.05 | (-0.39%) | 29 | 373 |
| 30.01.2026 09:52:55 | 11 | 12.8500 | -0.05 | (-0.39%) | 88 | 1 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:36:09 | 10 | 12.8500 | -0.05 | (-0.39%) | 36 | 463 |
| 30.01.2026 09:29:32 | 9 | 12.9000 | 0.00 | (0.00%) | 16 | 206 |
| 30.01.2026 09:26:07 | 8 | 12.8500 | -0.05 | (-0.39%) | 31 | 398 |
| 30.01.2026 09:26:07 | 7 | 12.8500 | -0.05 | (-0.39%) | 8 | 103 |
| 30.01.2026 09:11:26 | 6 | 12.8500 | -0.05 | (-0.39%) | 70 | 900 |
| 30.01.2026 09:09:56 | 5 | 12.8500 | -0.05 | (-0.39%) | 60 | 771 |
| 30.01.2026 09:03:17 | 4 | 12.8500 | -0.05 | (-0.39%) | 80 | 1 028 |
| 30.01.2026 09:00:00 | 3 | 12.9000 | 0.00 | (0.00%) | 774 | 9 985 |
| 30.01.2026 09:00:00 | 2 | 12.9000 | 0.00 | (0.00%) | 226 | 2 915 |
| 30.01.2026 09:00:00 | 1 | 12.9000 | 0.00 | (0.00%) | 100 | 1 290 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 124 | 12.9000 | +0.20 | (+1.57%) | 60 | 774 |
| 29.01.2026 17:00:00 | 123 | 12.9000 | +0.20 | (+1.57%) | 75 | 968 |
| 29.01.2026 17:00:00 | 122 | 12.9000 | +0.20 | (+1.57%) | 7 | 90 |
| 29.01.2026 17:00:00 | 121 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
| 29.01.2026 16:29:53 | 120 | 12.9000 | +0.20 | (+1.57%) | 2 | 26 |
| 29.01.2026 16:02:58 | 119 | 12.9000 | +0.20 | (+1.57%) | 45 | 581 |
| 29.01.2026 15:56:19 | 118 | 12.9000 | +0.20 | (+1.57%) | 96 | 1 238 |
| 29.01.2026 15:56:19 | 117 | 12.9000 | +0.20 | (+1.57%) | 54 | 697 |
| 29.01.2026 15:13:32 | 116 | 12.9500 | +0.25 | (+1.97%) | 3 | 39 |
| 29.01.2026 15:10:45 | 115 | 12.9500 | +0.25 | (+1.97%) | 15 | 194 |
| 29.01.2026 14:20:47 | 114 | 12.9000 | +0.20 | (+1.57%) | 46 | 593 |
| 29.01.2026 13:47:10 | 113 | 12.9000 | +0.20 | (+1.57%) | 11 | 142 |
| 29.01.2026 13:32:20 | 112 | 12.9000 | +0.20 | (+1.57%) | 3 | 39 |
| 29.01.2026 13:32:20 | 111 | 12.9000 | +0.20 | (+1.57%) | 27 | 348 |
| 29.01.2026 13:22:14 | 110 | 12.9000 | +0.20 | (+1.57%) | 48 | 619 |
| 29.01.2026 13:21:50 | 109 | 12.9000 | +0.20 | (+1.57%) | 152 | 1 961 |
| 29.01.2026 13:21:50 | 108 | 12.9000 | +0.20 | (+1.57%) | 29 | 374 |
| 29.01.2026 13:21:50 | 107 | 12.9000 | +0.20 | (+1.57%) | 2 | 26 |
| 29.01.2026 13:20:53 | 106 | 12.9000 | +0.20 | (+1.57%) | 323 | 4 167 |
| 29.01.2026 13:12:01 | 105 | 12.9500 | +0.25 | (+1.97%) | 1 | 13 |
| 29.01.2026 12:45:17 | 104 | 12.9500 | +0.25 | (+1.97%) | 64 | 829 |
| 29.01.2026 12:45:17 | 103 | 12.9500 | +0.25 | (+1.97%) | 166 | 2 150 |
| 29.01.2026 12:43:32 | 102 | 12.9500 | +0.25 | (+1.97%) | 104 | 1 347 |
| 29.01.2026 12:09:30 | 101 | 12.9000 | +0.20 | (+1.57%) | 75 | 968 |
| 29.01.2026 11:36:02 | 100 | 12.9500 | +0.25 | (+1.97%) | 10 | 130 |
| 29.01.2026 11:35:06 | 99 | 12.9500 | +0.25 | (+1.97%) | 20 | 259 |
| 29.01.2026 11:28:13 | 98 | 12.8500 | +0.15 | (+1.18%) | 32 | 411 |
| 29.01.2026 11:28:13 | 97 | 12.8500 | +0.15 | (+1.18%) | 56 | 720 |
| 29.01.2026 11:28:13 | 96 | 12.8500 | +0.15 | (+1.18%) | 100 | 1 285 |
| 29.01.2026 11:28:13 | 95 | 12.8500 | +0.15 | (+1.18%) | 60 | 771 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 53 881 566 |
| Enterprise Value: | 68 736 566 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
