Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
12.35-0.15(-1.20%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 24 | 12.3500 | -0.15 | (-1.20%) | 43 | 531 |
| 20.02.2026 17:00:00 | 23 | 12.3500 | -0.15 | (-1.20%) | 11 | 136 |
| 20.02.2026 15:29:21 | 22 | 12.4500 | -0.05 | (-0.40%) | 9 | 112 |
| 20.02.2026 15:29:21 | 21 | 12.4500 | -0.05 | (-0.40%) | 6 | 75 |
| 20.02.2026 14:15:22 | 20 | 12.4500 | -0.05 | (-0.40%) | 4 | 50 |
| 20.02.2026 14:01:42 | 19 | 12.3000 | -0.20 | (-1.60%) | 4 | 49 |
| 20.02.2026 14:01:42 | 18 | 12.3000 | -0.20 | (-1.60%) | 59 | 726 |
| 20.02.2026 14:01:42 | 17 | 12.3500 | -0.15 | (-1.20%) | 20 | 247 |
| 20.02.2026 14:01:42 | 16 | 12.3500 | -0.15 | (-1.20%) | 81 | 1 000 |
| 20.02.2026 13:35:03 | 15 | 12.3500 | -0.15 | (-1.20%) | 18 | 222 |
| 20.02.2026 11:46:02 | 14 | 12.5000 | 0.00 | (0.00%) | 66 | 825 |
| 20.02.2026 11:30:48 | 13 | 12.4500 | -0.05 | (-0.40%) | 20 | 249 |
| 20.02.2026 11:30:48 | 12 | 12.4500 | -0.05 | (-0.40%) | 207 | 2 577 |
| 20.02.2026 11:26:01 | 11 | 12.4500 | -0.05 | (-0.40%) | 81 | 1 008 |
| 20.02.2026 10:37:28 | 10 | 12.3500 | -0.15 | (-1.20%) | 63 | 778 |
| 20.02.2026 10:34:06 | 9 | 12.4500 | -0.05 | (-0.40%) | 40 | 498 |
| 20.02.2026 10:21:10 | 8 | 12.3500 | -0.15 | (-1.20%) | 38 | 469 |
| 20.02.2026 09:54:41 | 7 | 12.3500 | -0.15 | (-1.20%) | 328 | 4 051 |
| 20.02.2026 09:54:33 | 6 | 12.3500 | -0.15 | (-1.20%) | 7 | 86 |
| 20.02.2026 09:54:33 | 5 | 12.3500 | -0.15 | (-1.20%) | 20 | 247 |
| 20.02.2026 09:54:33 | 4 | 12.3500 | -0.15 | (-1.20%) | 195 | 2 408 |
| 20.02.2026 09:48:51 | 3 | 12.5000 | 0.00 | (0.00%) | 151 | 1 888 |
| 20.02.2026 09:38:25 | 2 | 12.4500 | -0.05 | (-0.40%) | 150 | 1 868 |
| 20.02.2026 09:00:00 | 1 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 19 | 12.5000 | -0.05 | (-0.40%) | 6 | 75 |
| 19.02.2026 16:23:28 | 18 | 12.5000 | -0.05 | (-0.40%) | 4 | 50 |
| 19.02.2026 13:55:41 | 17 | 12.5000 | -0.05 | (-0.40%) | 100 | 1 250 |
| 19.02.2026 13:29:31 | 16 | 12.5000 | -0.05 | (-0.40%) | 53 | 663 |
| 19.02.2026 13:28:00 | 15 | 12.5000 | -0.05 | (-0.40%) | 122 | 1 525 |
| 19.02.2026 13:28:00 | 14 | 12.3500 | -0.20 | (-1.59%) | 155 | 1 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:28:00 | 13 | 12.4000 | -0.15 | (-1.20%) | 45 | 558 |
| 19.02.2026 13:00:15 | 12 | 12.5000 | -0.05 | (-0.40%) | 58 | 725 |
| 19.02.2026 13:00:15 | 11 | 12.4500 | -0.10 | (-0.80%) | 50 | 623 |
| 19.02.2026 13:00:15 | 10 | 12.4500 | -0.10 | (-0.80%) | 1 | 12 |
| 19.02.2026 13:00:14 | 9 | 12.4000 | -0.15 | (-1.20%) | 72 | 893 |
| 19.02.2026 11:55:23 | 8 | 12.4000 | -0.15 | (-1.20%) | 109 | 1 352 |
| 19.02.2026 11:55:23 | 7 | 12.4000 | -0.15 | (-1.20%) | 37 | 459 |
| 19.02.2026 11:38:24 | 6 | 12.4000 | -0.15 | (-1.20%) | 83 | 1 029 |
| 19.02.2026 11:38:24 | 5 | 12.4000 | -0.15 | (-1.20%) | 90 | 1 116 |
| 19.02.2026 11:35:55 | 4 | 12.4000 | -0.15 | (-1.20%) | 33 | 409 |
| 19.02.2026 10:26:28 | 3 | 12.4000 | -0.15 | (-1.20%) | 40 | 496 |
| 19.02.2026 09:13:14 | 2 | 12.5500 | 0.00 | (0.00%) | 40 | 502 |
| 19.02.2026 09:10:04 | 1 | 12.4000 | -0.15 | (-1.20%) | 100 | 1 240 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 31 | 12.5500 | +0.05 | (+0.40%) | 4 | 50 |
| 18.02.2026 17:00:00 | 30 | 12.5500 | +0.05 | (+0.40%) | 3 | 38 |
| 18.02.2026 14:44:50 | 29 | 12.5500 | +0.05 | (+0.40%) | 10 | 126 |
| 18.02.2026 14:13:02 | 28 | 12.6000 | +0.10 | (+0.80%) | 10 | 126 |
| 18.02.2026 14:13:02 | 27 | 12.6000 | +0.10 | (+0.80%) | 100 | 1 260 |
| 18.02.2026 14:13:01 | 26 | 12.4000 | -0.10 | (-0.80%) | 4 | 50 |
| 18.02.2026 14:12:42 | 25 | 12.4000 | -0.10 | (-0.80%) | 105 | 1 302 |
| 18.02.2026 14:10:28 | 24 | 12.4000 | -0.10 | (-0.80%) | 95 | 1 178 |
| 18.02.2026 14:10:15 | 23 | 12.4000 | -0.10 | (-0.80%) | 65 | 806 |
| 18.02.2026 14:10:15 | 22 | 12.4000 | -0.10 | (-0.80%) | 250 | 3 100 |
| 18.02.2026 14:10:15 | 21 | 12.4500 | -0.05 | (-0.40%) | 135 | 1 681 |
| 18.02.2026 14:06:13 | 20 | 12.4500 | -0.05 | (-0.40%) | 15 | 187 |
| 18.02.2026 12:11:21 | 19 | 12.6000 | +0.10 | (+0.80%) | 100 | 1 260 |
| 18.02.2026 12:11:16 | 18 | 12.5500 | +0.05 | (+0.40%) | 76 | 954 |
| 18.02.2026 12:11:16 | 17 | 12.5500 | +0.05 | (+0.40%) | 24 | 301 |
| 18.02.2026 11:58:16 | 16 | 12.5500 | +0.05 | (+0.40%) | 7 | 88 |
| 18.02.2026 09:39:52 | 15 | 12.6500 | +0.15 | (+1.20%) | 20 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:36:21 | 14 | 12.5500 | +0.05 | (+0.40%) | 115 | 1 443 |
| 18.02.2026 09:36:21 | 13 | 12.5500 | +0.05 | (+0.40%) | 50 | 628 |
| 18.02.2026 09:36:21 | 12 | 12.5500 | +0.05 | (+0.40%) | 95 | 1 192 |
| 18.02.2026 09:24:33 | 11 | 12.5500 | +0.05 | (+0.40%) | 1 | 13 |
| 18.02.2026 09:12:45 | 10 | 12.5500 | +0.05 | (+0.40%) | 1 | 13 |
| 18.02.2026 09:12:24 | 9 | 12.5500 | +0.05 | (+0.40%) | 3 | 38 |
| 18.02.2026 09:09:04 | 8 | 12.3500 | -0.15 | (-1.20%) | 7 | 86 |
| 18.02.2026 09:05:06 | 7 | 12.5000 | 0.00 | (0.00%) | 78 | 975 |
| 18.02.2026 09:00:00 | 6 | 12.5000 | 0.00 | (0.00%) | 200 | 2 500 |
| 18.02.2026 09:00:00 | 5 | 12.5000 | 0.00 | (0.00%) | 45 | 563 |
| 18.02.2026 09:00:00 | 4 | 12.5000 | 0.00 | (0.00%) | 13 | 163 |
| 18.02.2026 09:00:00 | 3 | 12.5000 | 0.00 | (0.00%) | 50 | 625 |
| 18.02.2026 09:00:00 | 2 | 12.5000 | 0.00 | (0.00%) | 7 | 88 |
| 18.02.2026 09:00:00 | 1 | 12.5000 | 0.00 | (0.00%) | 7 | 88 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:01:06 | 85 | 12.5000 | -0.25 | (-1.96%) | 5 | 63 |
| 17.02.2026 17:01:06 | 84 | 12.5000 | -0.25 | (-1.96%) | 5 | 63 |
| 17.02.2026 17:00:00 | 83 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
| 17.02.2026 17:00:00 | 82 | 12.5000 | -0.25 | (-1.96%) | 17 | 213 |
| 17.02.2026 16:46:30 | 81 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
| 17.02.2026 16:42:26 | 80 | 12.2500 | -0.50 | (-3.92%) | 59 | 723 |
| 17.02.2026 16:41:13 | 79 | 12.2000 | -0.55 | (-4.31%) | 63 | 769 |
| 17.02.2026 16:41:13 | 78 | 12.2500 | -0.50 | (-3.92%) | 1 | 12 |
| 17.02.2026 16:41:13 | 77 | 12.2500 | -0.50 | (-3.92%) | 200 | 2 450 |
| 17.02.2026 16:41:13 | 76 | 12.3000 | -0.45 | (-3.53%) | 116 | 1 427 |
| 17.02.2026 16:41:13 | 75 | 12.3000 | -0.45 | (-3.53%) | 120 | 1 476 |
| 17.02.2026 15:59:14 | 74 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
| 17.02.2026 15:54:49 | 73 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
| 17.02.2026 15:26:28 | 72 | 12.5000 | -0.25 | (-1.96%) | 5 | 63 |
| 17.02.2026 14:45:57 | 71 | 12.3500 | -0.40 | (-3.14%) | 20 | 247 |
| 17.02.2026 13:39:49 | 70 | 12.3500 | -0.40 | (-3.14%) | 7 | 86 |
| 17.02.2026 12:59:14 | 69 | 12.5000 | -0.25 | (-1.96%) | 14 | 175 |
| 17.02.2026 12:59:14 | 68 | 12.5000 | -0.25 | (-1.96%) | 50 | 625 |
| 17.02.2026 12:59:14 | 67 | 12.5000 | -0.25 | (-1.96%) | 36 | 450 |
| 17.02.2026 12:44:31 | 66 | 12.5000 | -0.25 | (-1.96%) | 2 | 25 |
| 17.02.2026 12:44:31 | 65 | 12.4500 | -0.30 | (-2.35%) | 1 | 12 |
| 17.02.2026 12:42:11 | 64 | 12.4500 | -0.30 | (-2.35%) | 3 | 37 |
| 17.02.2026 12:17:02 | 63 | 12.5000 | -0.25 | (-1.96%) | 62 | 775 |
| 17.02.2026 11:47:15 | 62 | 12.4500 | -0.30 | (-2.35%) | 1 | 12 |
| 17.02.2026 11:47:15 | 61 | 12.4500 | -0.30 | (-2.35%) | 121 | 1 506 |
| 17.02.2026 11:47:15 | 60 | 12.4500 | -0.30 | (-2.35%) | 10 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 51 785 007 |
| Enterprise Value: | 66 640 007 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
