Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.40-0.20(-1.72%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 38 | 11.4000 | -0.20 | (-1.72%) | 153 | 1 744 |
| 02.04.2026 17:00:00 | 37 | 11.4000 | -0.20 | (-1.72%) | 120 | 1 368 |
| 02.04.2026 17:00:00 | 36 | 11.4000 | -0.20 | (-1.72%) | 44 | 502 |
| 02.04.2026 17:00:00 | 35 | 11.4000 | -0.20 | (-1.72%) | 7 | 80 |
| 02.04.2026 16:34:49 | 34 | 11.4000 | -0.20 | (-1.72%) | 100 | 1 140 |
| 02.04.2026 16:31:35 | 33 | 11.6000 | 0.00 | (0.00%) | 5 | 58 |
| 02.04.2026 15:45:07 | 32 | 11.6000 | 0.00 | (0.00%) | 1 | 12 |
| 02.04.2026 15:30:19 | 31 | 11.6000 | 0.00 | (0.00%) | 79 | 916 |
| 02.04.2026 15:30:19 | 30 | 11.6000 | 0.00 | (0.00%) | 21 | 244 |
| 02.04.2026 15:29:17 | 29 | 11.5500 | -0.05 | (-0.43%) | 139 | 1 605 |
| 02.04.2026 15:12:08 | 28 | 11.5500 | -0.05 | (-0.43%) | 11 | 127 |
| 02.04.2026 13:06:18 | 27 | 11.3000 | -0.30 | (-2.59%) | 57 | 644 |
| 02.04.2026 13:06:18 | 26 | 11.3000 | -0.30 | (-2.59%) | 5 | 57 |
| 02.04.2026 13:06:18 | 25 | 11.3000 | -0.30 | (-2.59%) | 140 | 1 582 |
| 02.04.2026 13:06:18 | 24 | 11.3000 | -0.30 | (-2.59%) | 200 | 2 260 |
| 02.04.2026 13:06:18 | 23 | 11.3000 | -0.30 | (-2.59%) | 150 | 1 695 |
| 02.04.2026 13:05:52 | 22 | 11.3500 | -0.25 | (-2.16%) | 200 | 2 270 |
| 02.04.2026 13:05:52 | 21 | 11.3500 | -0.25 | (-2.16%) | 50 | 568 |
| 02.04.2026 13:05:52 | 20 | 11.3500 | -0.25 | (-2.16%) | 38 | 431 |
| 02.04.2026 12:12:33 | 19 | 11.6000 | 0.00 | (0.00%) | 4 | 46 |
| 02.04.2026 11:59:23 | 18 | 11.3500 | -0.25 | (-2.16%) | 2 | 23 |
| 02.04.2026 11:53:43 | 17 | 11.4000 | -0.20 | (-1.72%) | 1266 | 14 432 |
| 02.04.2026 11:52:48 | 16 | 11.4000 | -0.20 | (-1.72%) | 400 | 4 560 |
| 02.04.2026 11:52:14 | 15 | 11.4500 | -0.15 | (-1.29%) | 190 | 2 176 |
| 02.04.2026 11:52:14 | 14 | 11.4500 | -0.15 | (-1.29%) | 900 | 10 305 |
| 02.04.2026 11:51:34 | 13 | 11.5000 | -0.10 | (-0.86%) | 110 | 1 265 |
| 02.04.2026 11:51:34 | 12 | 11.5000 | -0.10 | (-0.86%) | 100 | 1 150 |
| 02.04.2026 11:51:34 | 11 | 11.5000 | -0.10 | (-0.86%) | 34 | 391 |
| 02.04.2026 10:20:40 | 10 | 11.6500 | +0.05 | (+0.43%) | 38 | 443 |
| 02.04.2026 09:53:15 | 9 | 11.6500 | +0.05 | (+0.43%) | 3 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:33:05 | 8 | 11.6000 | 0.00 | (0.00%) | 1321 | 15 324 |
| 02.04.2026 09:28:35 | 7 | 11.5000 | -0.10 | (-0.86%) | 6 | 69 |
| 02.04.2026 09:19:36 | 6 | 11.7000 | +0.10 | (+0.86%) | 4 | 47 |
| 02.04.2026 09:01:14 | 5 | 11.5500 | -0.05 | (-0.43%) | 448 | 5 174 |
| 02.04.2026 09:00:00 | 4 | 11.5500 | -0.05 | (-0.43%) | 71 | 820 |
| 02.04.2026 09:00:00 | 3 | 11.5500 | -0.05 | (-0.43%) | 1 | 12 |
| 02.04.2026 09:00:00 | 2 | 11.5500 | -0.05 | (-0.43%) | 5 | 58 |
| 02.04.2026 09:00:00 | 1 | 11.5500 | -0.05 | (-0.43%) | 4 | 46 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 56 | 11.6000 | +0.35 | (+3.11%) | 10 | 116 |
| 01.04.2026 17:00:00 | 55 | 11.6000 | +0.35 | (+3.11%) | 4 | 46 |
| 01.04.2026 16:16:53 | 54 | 11.5500 | +0.30 | (+2.67%) | 87 | 1 005 |
| 01.04.2026 16:15:52 | 53 | 11.5500 | +0.30 | (+2.67%) | 194 | 2 241 |
| 01.04.2026 16:15:52 | 52 | 11.5500 | +0.30 | (+2.67%) | 106 | 1 224 |
| 01.04.2026 15:28:06 | 51 | 11.6000 | +0.35 | (+3.11%) | 115 | 1 334 |
| 01.04.2026 15:14:49 | 50 | 11.5500 | +0.30 | (+2.67%) | 15 | 173 |
| 01.04.2026 15:01:29 | 49 | 11.6000 | +0.35 | (+3.11%) | 112 | 1 299 |
| 01.04.2026 14:54:11 | 48 | 11.6000 | +0.35 | (+3.11%) | 300 | 3 480 |
| 01.04.2026 14:54:11 | 47 | 11.6000 | +0.35 | (+3.11%) | 200 | 2 320 |
| 01.04.2026 14:05:00 | 46 | 11.8000 | +0.55 | (+4.89%) | 5 | 59 |
| 01.04.2026 14:05:00 | 45 | 11.7500 | +0.50 | (+4.44%) | 25 | 294 |
| 01.04.2026 12:31:00 | 44 | 11.8500 | +0.60 | (+5.33%) | 385 | 4 562 |
| 01.04.2026 12:31:00 | 43 | 11.8500 | +0.60 | (+5.33%) | 95 | 1 126 |
| 01.04.2026 12:31:00 | 42 | 11.8000 | +0.55 | (+4.89%) | 200 | 2 360 |
| 01.04.2026 12:31:00 | 41 | 11.8000 | +0.55 | (+4.89%) | 120 | 1 416 |
| 01.04.2026 11:12:54 | 40 | 11.8500 | +0.60 | (+5.33%) | 5 | 59 |
| 01.04.2026 11:12:42 | 39 | 11.8000 | +0.55 | (+4.89%) | 135 | 1 593 |
| 01.04.2026 11:09:07 | 38 | 11.8000 | +0.55 | (+4.89%) | 207 | 2 443 |
| 01.04.2026 11:09:07 | 37 | 11.8000 | +0.55 | (+4.89%) | 19 | 224 |
| 01.04.2026 11:08:38 | 36 | 11.8000 | +0.55 | (+4.89%) | 81 | 956 |
| 01.04.2026 11:06:13 | 35 | 11.8000 | +0.55 | (+4.89%) | 34 | 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:06:13 | 34 | 11.8000 | +0.55 | (+4.89%) | 40 | 472 |
| 01.04.2026 11:06:13 | 33 | 11.8000 | +0.55 | (+4.89%) | 120 | 1 416 |
| 01.04.2026 11:06:13 | 32 | 11.7500 | +0.50 | (+4.44%) | 149 | 1 751 |
| 01.04.2026 11:06:13 | 31 | 11.7500 | +0.50 | (+4.44%) | 150 | 1 763 |
| 01.04.2026 11:06:13 | 30 | 11.7000 | +0.45 | (+4.00%) | 50 | 585 |
| 01.04.2026 11:06:13 | 29 | 11.7000 | +0.45 | (+4.00%) | 150 | 1 755 |
| 01.04.2026 11:06:13 | 28 | 11.6500 | +0.40 | (+3.56%) | 120 | 1 398 |
| 01.04.2026 11:06:13 | 27 | 11.6500 | +0.40 | (+3.56%) | 46 | 536 |
| 01.04.2026 11:06:13 | 26 | 11.6000 | +0.35 | (+3.11%) | 900 | 10 440 |
| 01.04.2026 11:06:13 | 25 | 11.6000 | +0.35 | (+3.11%) | 500 | 5 800 |
| 01.04.2026 11:06:13 | 24 | 11.6000 | +0.35 | (+3.11%) | 50 | 580 |
| 01.04.2026 11:06:13 | 23 | 11.6000 | +0.35 | (+3.11%) | 50 | 580 |
| 01.04.2026 11:06:13 | 22 | 11.6000 | +0.35 | (+3.11%) | 50 | 580 |
| 01.04.2026 11:06:13 | 21 | 11.6000 | +0.35 | (+3.11%) | 36 | 418 |
| 01.04.2026 11:06:13 | 20 | 11.5500 | +0.30 | (+2.67%) | 37 | 427 |
| 01.04.2026 11:06:13 | 19 | 11.5500 | +0.30 | (+2.67%) | 125 | 1 444 |
| 01.04.2026 11:06:13 | 18 | 11.5500 | +0.30 | (+2.67%) | 95 | 1 097 |
| 01.04.2026 11:06:13 | 17 | 11.5000 | +0.25 | (+2.22%) | 298 | 3 427 |
| 01.04.2026 10:47:59 | 16 | 11.5000 | +0.25 | (+2.22%) | 1 | 12 |
| 01.04.2026 10:43:30 | 15 | 11.5000 | +0.25 | (+2.22%) | 1 | 12 |
| 01.04.2026 10:39:05 | 14 | 11.5000 | +0.25 | (+2.22%) | 43 | 495 |
| 01.04.2026 10:39:05 | 13 | 11.5000 | +0.25 | (+2.22%) | 15 | 173 |
| 01.04.2026 10:17:45 | 12 | 11.5500 | +0.30 | (+2.67%) | 5 | 58 |
| 01.04.2026 10:16:44 | 11 | 11.5000 | +0.25 | (+2.22%) | 40 | 460 |
| 01.04.2026 10:16:44 | 10 | 11.5000 | +0.25 | (+2.22%) | 45 | 518 |
| 01.04.2026 09:36:36 | 9 | 11.5000 | +0.25 | (+2.22%) | 71 | 817 |
| 01.04.2026 09:35:08 | 8 | 11.4500 | +0.20 | (+1.78%) | 100 | 1 145 |
| 01.04.2026 09:35:08 | 7 | 11.4500 | +0.20 | (+1.78%) | 30 | 344 |
| 01.04.2026 09:33:16 | 6 | 11.4500 | +0.20 | (+1.78%) | 100 | 1 145 |
| 01.04.2026 09:29:38 | 5 | 11.4000 | +0.15 | (+1.33%) | 40 | 456 |
| 01.04.2026 09:29:38 | 4 | 11.4000 | +0.15 | (+1.33%) | 4 | 46 |
| 01.04.2026 09:16:00 | 3 | 11.2500 | 0.00 | (0.00%) | 9 | 101 |
| 01.04.2026 09:08:00 | 2 | 11.2500 | 0.00 | (0.00%) | 26 | 293 |
| 01.04.2026 09:00:00 | 1 | 11.2500 | 0.00 | (0.00%) | 90 | 1 013 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 19 | 11.2500 | -0.15 | (-1.32%) | 85 | 956 |
| 31.03.2026 16:37:31 | 18 | 11.2500 | -0.15 | (-1.32%) | 120 | 1 350 |
| 31.03.2026 16:25:08 | 17 | 11.3500 | -0.05 | (-0.44%) | 50 | 568 |
| 31.03.2026 16:10:17 | 16 | 11.3500 | -0.05 | (-0.44%) | 1 | 11 |
| 31.03.2026 15:48:33 | 15 | 11.3500 | -0.05 | (-0.44%) | 155 | 1 759 |
| 31.03.2026 14:41:54 | 14 | 11.3500 | -0.05 | (-0.44%) | 4 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 47 801 545 |
| Enterprise Value: | 62 656 545 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
