Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
9.38-0.11(-1.16%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 22 | 9.3800 | -0.11 | (-1.16%) | 2 | 19 |
| 17:00:00 | 21 | 9.3800 | -0.11 | (-1.16%) | 35 | 328 |
| 17:00:00 | 20 | 9.3800 | -0.11 | (-1.16%) | 11 | 103 |
| 16:39:45 | 19 | 9.3800 | -0.11 | (-1.16%) | 100 | 938 |
| 16:30:58 | 18 | 9.3800 | -0.11 | (-1.16%) | 65 | 610 |
| 16:13:54 | 17 | 9.3900 | -0.10 | (-1.05%) | 4 | 38 |
| 16:13:54 | 16 | 9.3900 | -0.10 | (-1.05%) | 38 | 357 |
| 15:43:58 | 15 | 9.3900 | -0.10 | (-1.05%) | 15 | 141 |
| 14:33:15 | 14 | 9.3900 | -0.10 | (-1.05%) | 200 | 1 878 |
| 14:33:15 | 13 | 9.3900 | -0.10 | (-1.05%) | 3 | 28 |
| 14:33:15 | 12 | 9.4000 | -0.09 | (-0.95%) | 53 | 498 |
| 13:14:22 | 11 | 9.3900 | -0.10 | (-1.05%) | 134 | 1 258 |
| 13:14:22 | 10 | 9.3900 | -0.10 | (-1.05%) | 45 | 423 |
| 13:14:22 | 9 | 9.4000 | -0.09 | (-0.95%) | 93 | 874 |
| 13:14:22 | 8 | 9.4100 | -0.08 | (-0.84%) | 50 | 471 |
| 12:51:32 | 7 | 9.4500 | -0.04 | (-0.42%) | 14 | 132 |
| 12:50:42 | 6 | 9.4400 | -0.05 | (-0.53%) | 50 | 472 |
| 12:32:23 | 5 | 9.4000 | -0.09 | (-0.95%) | 67 | 630 |
| 12:32:23 | 4 | 9.4100 | -0.08 | (-0.84%) | 49 | 461 |
| 11:41:53 | 3 | 9.4100 | -0.08 | (-0.84%) | 1 | 9 |
| 11:16:58 | 2 | 9.4500 | -0.04 | (-0.42%) | 50 | 473 |
| 09:06:52 | 1 | 9.4900 | 0.00 | (0.00%) | 40 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 29 | 9.4900 | -0.01 | (-0.11%) | 12 | 114 |
| 03.07.2026 16:44:53 | 28 | 9.3900 | -0.11 | (-1.16%) | 5 | 47 |
| 03.07.2026 16:44:26 | 27 | 9.4000 | -0.10 | (-1.05%) | 125 | 1 175 |
| 03.07.2026 16:38:59 | 26 | 9.4900 | -0.01 | (-0.11%) | 6 | 57 |
| 03.07.2026 16:16:42 | 25 | 9.4900 | -0.01 | (-0.11%) | 10 | 95 |
| 03.07.2026 16:06:24 | 24 | 9.4600 | -0.04 | (-0.42%) | 4 | 38 |
| 03.07.2026 16:02:07 | 23 | 9.4700 | -0.03 | (-0.32%) | 10 | 95 |
| 03.07.2026 15:04:35 | 22 | 9.4700 | -0.03 | (-0.32%) | 52 | 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:23:34 | 21 | 9.4700 | -0.03 | (-0.32%) | 1 | 9 |
| 03.07.2026 14:06:33 | 20 | 9.4700 | -0.03 | (-0.32%) | 1 | 9 |
| 03.07.2026 13:36:43 | 19 | 9.4700 | -0.03 | (-0.32%) | 1 | 9 |
| 03.07.2026 12:30:06 | 18 | 9.4700 | -0.03 | (-0.32%) | 10 | 95 |
| 03.07.2026 11:04:38 | 17 | 9.4000 | -0.10 | (-1.05%) | 75 | 705 |
| 03.07.2026 11:04:38 | 16 | 9.4000 | -0.10 | (-1.05%) | 1383 | 13 000 |
| 03.07.2026 11:04:09 | 15 | 9.4100 | -0.09 | (-0.95%) | 1 | 9 |
| 03.07.2026 11:04:09 | 14 | 9.4100 | -0.09 | (-0.95%) | 100 | 941 |
| 03.07.2026 11:04:09 | 13 | 9.4100 | -0.09 | (-0.95%) | 243 | 2 287 |
| 03.07.2026 10:44:40 | 12 | 9.4700 | -0.03 | (-0.32%) | 300 | 2 841 |
| 03.07.2026 10:43:50 | 11 | 9.4100 | -0.09 | (-0.95%) | 57 | 536 |
| 03.07.2026 10:43:50 | 10 | 9.4100 | -0.09 | (-0.95%) | 200 | 1 882 |
| 03.07.2026 10:43:50 | 9 | 9.4100 | -0.09 | (-0.95%) | 40 | 376 |
| 03.07.2026 10:43:50 | 8 | 9.4100 | -0.09 | (-0.95%) | 3 | 28 |
| 03.07.2026 10:37:09 | 7 | 9.4700 | -0.03 | (-0.32%) | 1 | 9 |
| 03.07.2026 10:35:15 | 6 | 9.4700 | -0.03 | (-0.32%) | 10 | 95 |
| 03.07.2026 10:19:35 | 5 | 9.4700 | -0.03 | (-0.32%) | 2 | 19 |
| 03.07.2026 09:30:17 | 4 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 03.07.2026 09:00:00 | 3 | 9.4100 | -0.09 | (-0.95%) | 57 | 536 |
| 03.07.2026 09:00:00 | 2 | 9.4100 | -0.09 | (-0.95%) | 2 | 19 |
| 03.07.2026 09:00:00 | 1 | 9.4100 | -0.09 | (-0.95%) | 100 | 941 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 16 | 9.5000 | +0.09 | (+0.96%) | 6 | 57 |
| 02.07.2026 17:00:00 | 15 | 9.5000 | +0.09 | (+0.96%) | 34 | 323 |
| 02.07.2026 16:26:14 | 14 | 9.4200 | +0.01 | (+0.11%) | 13 | 122 |
| 02.07.2026 16:26:14 | 13 | 9.4700 | +0.06 | (+0.64%) | 1 | 9 |
| 02.07.2026 16:25:28 | 12 | 9.4700 | +0.06 | (+0.64%) | 4 | 38 |
| 02.07.2026 15:42:18 | 11 | 9.4900 | +0.08 | (+0.85%) | 6 | 57 |
| 02.07.2026 15:18:26 | 10 | 9.4200 | +0.01 | (+0.11%) | 25 | 236 |
| 02.07.2026 15:03:26 | 9 | 9.4700 | +0.06 | (+0.64%) | 100 | 947 |
| 02.07.2026 14:56:11 | 8 | 9.4700 | +0.06 | (+0.64%) | 265 | 2 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:27:36 | 7 | 9.4200 | +0.01 | (+0.11%) | 160 | 1 507 |
| 02.07.2026 11:20:29 | 6 | 9.4700 | +0.06 | (+0.64%) | 3 | 28 |
| 02.07.2026 10:59:20 | 5 | 9.4700 | +0.06 | (+0.64%) | 26 | 246 |
| 02.07.2026 10:12:43 | 4 | 9.4100 | 0.00 | (0.00%) | 40 | 376 |
| 02.07.2026 10:12:43 | 3 | 9.4100 | 0.00 | (0.00%) | 50 | 471 |
| 02.07.2026 09:04:11 | 2 | 9.5000 | +0.09 | (+0.96%) | 139 | 1 321 |
| 02.07.2026 09:04:11 | 1 | 9.5000 | +0.09 | (+0.96%) | 1 | 10 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:16:12 | 22 | 9.4100 | -0.07 | (-0.74%) | 3 | 28 |
| 01.07.2026 16:04:17 | 21 | 9.4100 | -0.07 | (-0.74%) | 55 | 518 |
| 01.07.2026 16:04:17 | 20 | 9.4200 | -0.06 | (-0.63%) | 200 | 1 884 |
| 01.07.2026 14:56:38 | 19 | 9.4100 | -0.07 | (-0.74%) | 52 | 489 |
| 01.07.2026 14:56:38 | 18 | 9.4100 | -0.07 | (-0.74%) | 50 | 471 |
| 01.07.2026 14:56:38 | 17 | 9.4500 | -0.03 | (-0.32%) | 3 | 28 |
| 01.07.2026 13:30:29 | 16 | 9.4500 | -0.03 | (-0.32%) | 21 | 198 |
| 01.07.2026 12:36:08 | 15 | 9.4600 | -0.02 | (-0.21%) | 181 | 1 712 |
| 01.07.2026 12:12:14 | 14 | 9.5200 | +0.04 | (+0.42%) | 150 | 1 428 |
| 01.07.2026 12:11:56 | 13 | 9.5100 | +0.03 | (+0.32%) | 50 | 476 |
| 01.07.2026 12:01:34 | 12 | 9.5000 | +0.02 | (+0.21%) | 139 | 1 321 |
| 01.07.2026 12:01:09 | 11 | 9.4600 | -0.02 | (-0.21%) | 139 | 1 315 |
| 01.07.2026 11:28:16 | 10 | 9.5000 | +0.02 | (+0.21%) | 50 | 475 |
| 01.07.2026 11:22:12 | 9 | 9.4700 | -0.01 | (-0.11%) | 200 | 1 894 |
| 01.07.2026 10:01:12 | 8 | 9.5000 | +0.02 | (+0.21%) | 11 | 105 |
| 01.07.2026 10:01:12 | 7 | 9.5000 | +0.02 | (+0.21%) | 65 | 618 |
| 01.07.2026 10:01:12 | 6 | 9.5000 | +0.02 | (+0.21%) | 8 | 76 |
| 01.07.2026 09:56:37 | 5 | 9.4700 | -0.01 | (-0.11%) | 177 | 1 676 |
| 01.07.2026 09:51:03 | 4 | 9.4700 | -0.01 | (-0.11%) | 21 | 199 |
| 01.07.2026 09:00:00 | 3 | 9.4800 | 0.00 | (0.00%) | 150 | 1 422 |
| 01.07.2026 09:00:00 | 2 | 9.4800 | 0.00 | (0.00%) | 100 | 948 |
| 01.07.2026 09:00:00 | 1 | 9.4800 | 0.00 | (0.00%) | 5 | 47 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 18 | 9.4800 | -0.02 | (-0.21%) | 5 | 47 |
| 30.06.2026 17:00:00 | 17 | 9.4800 | -0.02 | (-0.21%) | 8 | 76 |
| 30.06.2026 14:43:45 | 16 | 9.4600 | -0.04 | (-0.42%) | 5 | 47 |
| 30.06.2026 13:01:39 | 15 | 9.4000 | -0.10 | (-1.05%) | 594 | 5 584 |
| 30.06.2026 13:01:39 | 14 | 9.4500 | -0.05 | (-0.53%) | 5 | 47 |
| 30.06.2026 12:53:41 | 13 | 9.4600 | -0.04 | (-0.42%) | 20 | 189 |
| 30.06.2026 12:50:14 | 12 | 9.4600 | -0.04 | (-0.42%) | 17 | 161 |
| 30.06.2026 12:01:33 | 11 | 9.4000 | -0.10 | (-1.05%) | 23 | 216 |
| 30.06.2026 12:01:33 | 10 | 9.4100 | -0.09 | (-0.95%) | 200 | 1 882 |
| 30.06.2026 12:01:33 | 9 | 9.4200 | -0.08 | (-0.84%) | 50 | 471 |
| 30.06.2026 12:01:33 | 8 | 9.4200 | -0.08 | (-0.84%) | 90 | 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 39 331 447 |
| Enterprise Value: | 55 032 447 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
