Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BMX (BIOMAXIMA)
25.40-0.20(-0.78%)BIOMAXIMA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 07.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2020 17:00:00 | 323 | 25.4000 | -0.20 | (-0.78%) | 100 | 2 540 |
| 07.07.2020 17:00:00 | 322 | 25.4000 | -0.20 | (-0.78%) | 244 | 6 198 |
| 07.07.2020 17:00:00 | 321 | 25.4000 | -0.20 | (-0.78%) | 100 | 2 540 |
| 07.07.2020 17:00:00 | 320 | 25.4000 | -0.20 | (-0.78%) | 98 | 2 489 |
| 07.07.2020 17:00:00 | 319 | 25.4000 | -0.20 | (-0.78%) | 70 | 1 778 |
| 07.07.2020 17:00:00 | 318 | 25.4000 | -0.20 | (-0.78%) | 216 | 5 486 |
| 07.07.2020 17:00:00 | 317 | 25.4000 | -0.20 | (-0.78%) | 100 | 2 540 |
| 07.07.2020 16:48:25 | 316 | 25.4000 | -0.20 | (-0.78%) | 330 | 8 382 |
| 07.07.2020 16:47:00 | 315 | 25.6000 | 0.00 | (0.00%) | 120 | 3 072 |
| 07.07.2020 16:44:00 | 314 | 25.8000 | +0.20 | (+0.78%) | 172 | 4 438 |
| 07.07.2020 16:44:00 | 313 | 25.8000 | +0.20 | (+0.78%) | 78 | 2 012 |
| 07.07.2020 16:41:48 | 312 | 25.6000 | 0.00 | (0.00%) | 50 | 1 280 |
| 07.07.2020 16:40:26 | 311 | 25.6000 | 0.00 | (0.00%) | 10 | 256 |
| 07.07.2020 16:34:25 | 310 | 25.6000 | 0.00 | (0.00%) | 67 | 1 715 |
| 07.07.2020 16:34:25 | 309 | 25.6000 | 0.00 | (0.00%) | 12 | 307 |
| 07.07.2020 16:27:42 | 308 | 25.8000 | +0.20 | (+0.78%) | 122 | 3 148 |
| 07.07.2020 16:27:42 | 307 | 25.8000 | +0.20 | (+0.78%) | 108 | 2 786 |
| 07.07.2020 16:19:52 | 306 | 25.6000 | 0.00 | (0.00%) | 104 | 2 662 |
| 07.07.2020 16:19:52 | 305 | 25.6000 | 0.00 | (0.00%) | 81 | 2 074 |
| 07.07.2020 16:14:57 | 304 | 25.6000 | 0.00 | (0.00%) | 150 | 3 840 |
| 07.07.2020 16:13:23 | 303 | 25.6000 | 0.00 | (0.00%) | 40 | 1 024 |
| 07.07.2020 16:13:23 | 302 | 25.6000 | 0.00 | (0.00%) | 229 | 5 862 |
| 07.07.2020 16:13:16 | 301 | 25.6000 | 0.00 | (0.00%) | 80 | 2 048 |
| 07.07.2020 16:04:01 | 300 | 25.6000 | 0.00 | (0.00%) | 150 | 3 840 |
| 07.07.2020 16:00:58 | 299 | 25.4000 | -0.20 | (-0.78%) | 750 | 19 050 |
| 07.07.2020 16:00:34 | 298 | 25.4000 | -0.20 | (-0.78%) | 600 | 15 240 |
| 07.07.2020 16:00:34 | 297 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 15:59:46 | 296 | 25.8000 | +0.20 | (+0.78%) | 20 | 516 |
| 07.07.2020 15:58:10 | 295 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 15:56:44 | 294 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2020 15:56:44 | 293 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 15:56:10 | 292 | 25.8000 | +0.20 | (+0.78%) | 27 | 697 |
| 07.07.2020 15:54:13 | 291 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 15:53:53 | 290 | 25.6000 | 0.00 | (0.00%) | 300 | 7 680 |
| 07.07.2020 15:53:53 | 289 | 25.6000 | 0.00 | (0.00%) | 200 | 5 120 |
| 07.07.2020 15:53:28 | 288 | 25.6000 | 0.00 | (0.00%) | 300 | 7 680 |
| 07.07.2020 15:50:02 | 287 | 25.8000 | +0.20 | (+0.78%) | 40 | 1 032 |
| 07.07.2020 15:45:18 | 286 | 25.6000 | 0.00 | (0.00%) | 74 | 1 894 |
| 07.07.2020 15:41:57 | 285 | 25.6000 | 0.00 | (0.00%) | 90 | 2 304 |
| 07.07.2020 15:37:30 | 284 | 25.8000 | +0.20 | (+0.78%) | 55 | 1 419 |
| 07.07.2020 15:37:30 | 283 | 25.8000 | +0.20 | (+0.78%) | 20 | 516 |
| 07.07.2020 15:21:09 | 282 | 25.8000 | +0.20 | (+0.78%) | 30 | 774 |
| 07.07.2020 15:21:09 | 281 | 25.8000 | +0.20 | (+0.78%) | 3 | 77 |
| 07.07.2020 15:20:05 | 280 | 25.8000 | +0.20 | (+0.78%) | 253 | 6 527 |
| 07.07.2020 15:20:05 | 279 | 25.8000 | +0.20 | (+0.78%) | 200 | 5 160 |
| 07.07.2020 15:20:05 | 278 | 25.8000 | +0.20 | (+0.78%) | 47 | 1 213 |
| 07.07.2020 15:19:07 | 277 | 25.8000 | +0.20 | (+0.78%) | 15 | 387 |
| 07.07.2020 15:15:46 | 276 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 15:11:22 | 275 | 25.6000 | 0.00 | (0.00%) | 400 | 10 240 |
| 07.07.2020 15:10:29 | 274 | 25.8000 | +0.20 | (+0.78%) | 267 | 6 889 |
| 07.07.2020 15:10:29 | 273 | 25.8000 | +0.20 | (+0.78%) | 200 | 5 160 |
| 07.07.2020 15:10:29 | 272 | 25.8000 | +0.20 | (+0.78%) | 33 | 851 |
| 07.07.2020 15:09:25 | 271 | 25.8000 | +0.20 | (+0.78%) | 15 | 387 |
| 07.07.2020 14:50:14 | 270 | 25.8000 | +0.20 | (+0.78%) | 1 | 26 |
| 07.07.2020 14:48:56 | 269 | 25.4000 | -0.20 | (-0.78%) | 104 | 2 642 |
| 07.07.2020 14:46:55 | 268 | 26.0000 | +0.40 | (+1.56%) | 25 | 650 |
| 07.07.2020 14:46:25 | 267 | 25.8000 | +0.20 | (+0.78%) | 120 | 3 096 |
| 07.07.2020 14:46:25 | 266 | 25.8000 | +0.20 | (+0.78%) | 208 | 5 366 |
| 07.07.2020 14:42:07 | 265 | 25.6000 | 0.00 | (0.00%) | 5 | 128 |
| 07.07.2020 14:41:54 | 264 | 25.4000 | -0.20 | (-0.78%) | 500 | 12 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2020 14:41:54 | 263 | 25.4000 | -0.20 | (-0.78%) | 94 | 2 388 |
| 07.07.2020 14:41:54 | 262 | 25.4000 | -0.20 | (-0.78%) | 45 | 1 143 |
| 07.07.2020 14:41:54 | 261 | 25.4000 | -0.20 | (-0.78%) | 216 | 5 486 |
| 07.07.2020 14:41:45 | 260 | 25.4000 | -0.20 | (-0.78%) | 1400 | 35 560 |
| 07.07.2020 14:26:36 | 259 | 25.6000 | 0.00 | (0.00%) | 97 | 2 483 |
| 07.07.2020 14:25:36 | 258 | 25.6000 | 0.00 | (0.00%) | 218 | 5 581 |
| 07.07.2020 14:24:37 | 257 | 25.6000 | 0.00 | (0.00%) | 25 | 640 |
| 07.07.2020 14:24:15 | 256 | 25.4000 | -0.20 | (-0.78%) | 100 | 2 540 |
| 07.07.2020 14:19:37 | 255 | 25.6000 | 0.00 | (0.00%) | 111 | 2 842 |
| 07.07.2020 14:10:04 | 254 | 25.4000 | -0.20 | (-0.78%) | 284 | 7 214 |
| 07.07.2020 14:10:04 | 253 | 25.4000 | -0.20 | (-0.78%) | 70 | 1 778 |
| 07.07.2020 14:01:19 | 252 | 25.6000 | 0.00 | (0.00%) | 49 | 1 254 |
| 07.07.2020 13:47:39 | 251 | 25.8000 | +0.20 | (+0.78%) | 192 | 4 954 |
| 07.07.2020 13:34:51 | 250 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 07.07.2020 13:34:28 | 249 | 25.4000 | -0.20 | (-0.78%) | 10 | 254 |
| 07.07.2020 13:28:02 | 248 | 26.0000 | +0.40 | (+1.56%) | 451 | 11 726 |
| 07.07.2020 13:28:02 | 247 | 26.0000 | +0.40 | (+1.56%) | 49 | 1 274 |
| 07.07.2020 13:20:56 | 246 | 26.0000 | +0.40 | (+1.56%) | 651 | 16 926 |
| 07.07.2020 13:20:56 | 245 | 26.0000 | +0.40 | (+1.56%) | 100 | 2 600 |
| 07.07.2020 13:20:56 | 244 | 26.0000 | +0.40 | (+1.56%) | 135 | 3 510 |
| 07.07.2020 13:20:56 | 243 | 26.0000 | +0.40 | (+1.56%) | 50 | 1 300 |
| 07.07.2020 13:20:56 | 242 | 26.0000 | +0.40 | (+1.56%) | 100 | 2 600 |
| 07.07.2020 13:20:56 | 241 | 26.0000 | +0.40 | (+1.56%) | 23 | 598 |
| 07.07.2020 13:20:56 | 240 | 26.0000 | +0.40 | (+1.56%) | 100 | 2 600 |
| 07.07.2020 13:20:56 | 239 | 25.8000 | +0.20 | (+0.78%) | 93 | 2 399 |
| 07.07.2020 13:20:56 | 238 | 25.8000 | +0.20 | (+0.78%) | 60 | 1 548 |
| 07.07.2020 13:20:56 | 237 | 25.8000 | +0.20 | (+0.78%) | 9 | 232 |
| 07.07.2020 13:20:56 | 236 | 25.8000 | +0.20 | (+0.78%) | 100 | 2 580 |
| 07.07.2020 13:20:56 | 235 | 25.8000 | +0.20 | (+0.78%) | 150 | 3 870 |
| 07.07.2020 13:20:56 | 234 | 25.8000 | +0.20 | (+0.78%) | 699 | 18 034 |
| 07.07.2020 13:20:56 | 233 | 25.6000 | 0.00 | (0.00%) | 140 | 3 584 |
| 07.07.2020 13:20:56 | 232 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 13:20:56 | 231 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 13:20:56 | 230 | 25.6000 | 0.00 | (0.00%) | 40 | 1 024 |
| 07.07.2020 13:20:56 | 229 | 25.6000 | 0.00 | (0.00%) | 47 | 1 203 |
| 07.07.2020 13:20:56 | 228 | 25.6000 | 0.00 | (0.00%) | 77 | 1 971 |
| 07.07.2020 13:20:56 | 227 | 25.6000 | 0.00 | (0.00%) | 123 | 3 149 |
| 07.07.2020 13:20:56 | 226 | 25.6000 | 0.00 | (0.00%) | 100 | 2 560 |
| 07.07.2020 13:20:56 | 225 | 25.6000 | 0.00 | (0.00%) | 3 | 77 |
| 07.07.2020 13:15:00 | 224 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 210 000 |
| Kapitalizacja: | 106 934 000 |
| Sektor: | NewConnect: Ochrona zdrowia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
