Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.68+0.06(+0.52%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 25 | 11.6800 | +0.06 | (+0.52%) | 4 | 47 |
| 24.04.2026 16:43:35 | 24 | 11.6800 | +0.06 | (+0.52%) | 7 | 82 |
| 24.04.2026 14:48:26 | 23 | 11.6800 | +0.06 | (+0.52%) | 4 | 47 |
| 24.04.2026 13:28:55 | 22 | 11.6800 | +0.06 | (+0.52%) | 4 | 47 |
| 24.04.2026 13:26:21 | 21 | 11.5400 | -0.08 | (-0.69%) | 10 | 115 |
| 24.04.2026 12:36:33 | 20 | 11.6800 | +0.06 | (+0.52%) | 47 | 549 |
| 24.04.2026 12:36:33 | 19 | 11.6600 | +0.04 | (+0.34%) | 50 | 583 |
| 24.04.2026 12:36:33 | 18 | 11.6400 | +0.02 | (+0.17%) | 3 | 35 |
| 24.04.2026 12:22:25 | 17 | 11.6400 | +0.02 | (+0.17%) | 75 | 873 |
| 24.04.2026 12:22:25 | 16 | 11.6400 | +0.02 | (+0.17%) | 49 | 570 |
| 24.04.2026 11:53:38 | 15 | 11.6400 | +0.02 | (+0.17%) | 1 | 12 |
| 24.04.2026 11:48:58 | 14 | 11.5200 | -0.10 | (-0.86%) | 350 | 4 032 |
| 24.04.2026 11:48:58 | 13 | 11.5200 | -0.10 | (-0.86%) | 50 | 576 |
| 24.04.2026 11:48:58 | 12 | 11.5400 | -0.08 | (-0.69%) | 200 | 2 308 |
| 24.04.2026 11:48:58 | 11 | 11.5400 | -0.08 | (-0.69%) | 50 | 577 |
| 24.04.2026 11:48:58 | 10 | 11.5600 | -0.06 | (-0.52%) | 50 | 578 |
| 24.04.2026 11:45:33 | 9 | 11.6800 | +0.06 | (+0.52%) | 5 | 58 |
| 24.04.2026 09:30:27 | 8 | 11.6800 | +0.06 | (+0.52%) | 380 | 4 438 |
| 24.04.2026 09:30:27 | 7 | 11.6800 | +0.06 | (+0.52%) | 20 | 234 |
| 24.04.2026 09:28:53 | 6 | 11.6800 | +0.06 | (+0.52%) | 30 | 350 |
| 24.04.2026 09:22:38 | 5 | 11.6600 | +0.04 | (+0.34%) | 21 | 245 |
| 24.04.2026 09:19:56 | 4 | 11.6600 | +0.04 | (+0.34%) | 29 | 338 |
| 24.04.2026 09:19:56 | 3 | 11.6400 | +0.02 | (+0.17%) | 50 | 582 |
| 24.04.2026 09:12:02 | 2 | 11.6200 | 0.00 | (0.00%) | 21 | 244 |
| 24.04.2026 09:04:57 | 1 | 11.6200 | 0.00 | (0.00%) | 4 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 18 | 11.6200 | +0.06 | (+0.52%) | 11 | 128 |
| 23.04.2026 16:02:17 | 17 | 11.6200 | +0.06 | (+0.52%) | 4 | 46 |
| 23.04.2026 14:15:23 | 16 | 11.6200 | +0.06 | (+0.52%) | 5 | 58 |
| 23.04.2026 13:55:30 | 15 | 11.6200 | +0.06 | (+0.52%) | 5 | 58 |
| 23.04.2026 12:41:48 | 14 | 11.5000 | -0.06 | (-0.52%) | 76 | 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:20:11 | 13 | 11.5000 | -0.06 | (-0.52%) | 25 | 288 |
| 23.04.2026 10:22:47 | 12 | 11.5000 | -0.06 | (-0.52%) | 20 | 230 |
| 23.04.2026 10:20:25 | 11 | 11.5000 | -0.06 | (-0.52%) | 55 | 633 |
| 23.04.2026 10:20:25 | 10 | 11.5000 | -0.06 | (-0.52%) | 65 | 748 |
| 23.04.2026 10:13:38 | 9 | 11.5000 | -0.06 | (-0.52%) | 85 | 978 |
| 23.04.2026 10:13:38 | 8 | 11.5000 | -0.06 | (-0.52%) | 50 | 575 |
| 23.04.2026 10:13:38 | 7 | 11.5200 | -0.04 | (-0.35%) | 50 | 576 |
| 23.04.2026 10:13:38 | 6 | 11.5400 | -0.02 | (-0.17%) | 45 | 519 |
| 23.04.2026 10:13:38 | 5 | 11.5400 | -0.02 | (-0.17%) | 39 | 450 |
| 23.04.2026 10:13:38 | 4 | 11.5600 | 0.00 | (0.00%) | 31 | 358 |
| 23.04.2026 09:00:00 | 3 | 11.5600 | 0.00 | (0.00%) | 69 | 798 |
| 23.04.2026 09:00:00 | 2 | 11.5600 | 0.00 | (0.00%) | 1 | 12 |
| 23.04.2026 09:00:00 | 1 | 11.5600 | 0.00 | (0.00%) | 21 | 243 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:46:51 | 25 | 11.5600 | -0.14 | (-1.20%) | 28 | 324 |
| 22.04.2026 16:46:51 | 24 | 11.5600 | -0.14 | (-1.20%) | 25 | 289 |
| 22.04.2026 16:03:42 | 23 | 11.5600 | -0.14 | (-1.20%) | 520 | 6 011 |
| 22.04.2026 16:03:42 | 22 | 11.5800 | -0.12 | (-1.03%) | 50 | 579 |
| 22.04.2026 16:03:42 | 21 | 11.6000 | -0.10 | (-0.85%) | 200 | 2 320 |
| 22.04.2026 16:03:42 | 20 | 11.6000 | -0.10 | (-0.85%) | 50 | 580 |
| 22.04.2026 16:03:42 | 19 | 11.6200 | -0.08 | (-0.68%) | 80 | 930 |
| 22.04.2026 16:03:42 | 18 | 11.6200 | -0.08 | (-0.68%) | 50 | 581 |
| 22.04.2026 16:03:42 | 17 | 11.6400 | -0.06 | (-0.51%) | 50 | 582 |
| 22.04.2026 15:55:14 | 16 | 11.7000 | 0.00 | (0.00%) | 69 | 807 |
| 22.04.2026 14:38:32 | 15 | 11.7000 | 0.00 | (0.00%) | 53 | 620 |
| 22.04.2026 13:41:32 | 14 | 11.7600 | +0.06 | (+0.51%) | 4 | 47 |
| 22.04.2026 13:07:34 | 13 | 11.7600 | +0.06 | (+0.51%) | 4 | 47 |
| 22.04.2026 10:49:13 | 12 | 11.7000 | 0.00 | (0.00%) | 1000 | 11 700 |
| 22.04.2026 10:05:12 | 11 | 11.7600 | +0.06 | (+0.51%) | 61 | 717 |
| 22.04.2026 10:01:59 | 10 | 11.7400 | +0.04 | (+0.34%) | 50 | 587 |
| 22.04.2026 09:49:32 | 9 | 11.7000 | 0.00 | (0.00%) | 5 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:23:37 | 8 | 11.7600 | +0.06 | (+0.51%) | 116 | 1 364 |
| 22.04.2026 09:23:37 | 7 | 11.7400 | +0.04 | (+0.34%) | 120 | 1 409 |
| 22.04.2026 09:23:37 | 6 | 11.7400 | +0.04 | (+0.34%) | 120 | 1 409 |
| 22.04.2026 09:23:37 | 5 | 11.7400 | +0.04 | (+0.34%) | 50 | 587 |
| 22.04.2026 09:23:37 | 4 | 11.7200 | +0.02 | (+0.17%) | 50 | 586 |
| 22.04.2026 09:23:37 | 3 | 11.7000 | 0.00 | (0.00%) | 120 | 1 404 |
| 22.04.2026 09:23:37 | 2 | 11.7000 | 0.00 | (0.00%) | 14 | 164 |
| 22.04.2026 09:00:00 | 1 | 11.7000 | 0.00 | (0.00%) | 30 | 351 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 46 | 11.7000 | +0.06 | (+0.52%) | 6 | 70 |
| 21.04.2026 17:00:00 | 45 | 11.7000 | +0.06 | (+0.52%) | 1 | 12 |
| 21.04.2026 16:47:49 | 44 | 11.6800 | +0.04 | (+0.34%) | 1 | 12 |
| 21.04.2026 14:33:59 | 43 | 11.5600 | -0.08 | (-0.69%) | 28 | 324 |
| 21.04.2026 14:20:35 | 42 | 11.5600 | -0.08 | (-0.69%) | 397 | 4 589 |
| 21.04.2026 14:20:35 | 41 | 11.5800 | -0.06 | (-0.52%) | 93 | 1 077 |
| 21.04.2026 14:20:35 | 40 | 11.5800 | -0.06 | (-0.52%) | 50 | 579 |
| 21.04.2026 14:20:35 | 39 | 11.6000 | -0.04 | (-0.34%) | 50 | 580 |
| 21.04.2026 14:20:35 | 38 | 11.6200 | -0.02 | (-0.17%) | 10 | 116 |
| 21.04.2026 14:13:09 | 37 | 11.6600 | +0.02 | (+0.17%) | 1 | 12 |
| 21.04.2026 12:07:01 | 36 | 11.6200 | -0.02 | (-0.17%) | 40 | 465 |
| 21.04.2026 12:07:01 | 35 | 11.7000 | +0.06 | (+0.52%) | 53 | 620 |
| 21.04.2026 12:01:43 | 34 | 11.7000 | +0.06 | (+0.52%) | 500 | 5 850 |
| 21.04.2026 11:41:20 | 33 | 11.7000 | +0.06 | (+0.52%) | 1 | 12 |
| 21.04.2026 11:22:51 | 32 | 11.7000 | +0.06 | (+0.52%) | 111 | 1 299 |
| 21.04.2026 11:22:25 | 31 | 11.7200 | +0.08 | (+0.69%) | 120 | 1 406 |
| 21.04.2026 11:22:25 | 30 | 11.7200 | +0.08 | (+0.69%) | 140 | 1 641 |
| 21.04.2026 11:21:52 | 29 | 11.7000 | +0.06 | (+0.52%) | 111 | 1 299 |
| 21.04.2026 11:21:17 | 28 | 11.7000 | +0.06 | (+0.52%) | 111 | 1 299 |
| 21.04.2026 11:19:41 | 27 | 11.7200 | +0.08 | (+0.69%) | 10 | 117 |
| 21.04.2026 11:19:41 | 26 | 11.7200 | +0.08 | (+0.69%) | 50 | 586 |
| 21.04.2026 11:19:41 | 25 | 11.7200 | +0.08 | (+0.69%) | 50 | 586 |
| 21.04.2026 11:18:55 | 24 | 11.7000 | +0.06 | (+0.52%) | 1 | 12 |
| 21.04.2026 11:18:55 | 23 | 11.7000 | +0.06 | (+0.52%) | 76 | 889 |
| 21.04.2026 11:18:55 | 22 | 11.7000 | +0.06 | (+0.52%) | 150 | 1 755 |
| 21.04.2026 11:18:55 | 21 | 11.7000 | +0.06 | (+0.52%) | 62 | 725 |
| 21.04.2026 11:18:55 | 20 | 11.7000 | +0.06 | (+0.52%) | 22 | 257 |
| 21.04.2026 11:18:55 | 19 | 11.6800 | +0.04 | (+0.34%) | 1 | 12 |
| 21.04.2026 11:18:55 | 18 | 11.6600 | +0.02 | (+0.17%) | 1 | 12 |
| 21.04.2026 10:49:49 | 17 | 11.5600 | -0.08 | (-0.69%) | 30 | 347 |
| 21.04.2026 10:15:17 | 16 | 11.5400 | -0.10 | (-0.86%) | 8 | 92 |
| 21.04.2026 10:08:28 | 15 | 11.5400 | -0.10 | (-0.86%) | 3 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 48 975 618 |
| Enterprise Value: | 63 830 618 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
