Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.80-0.30(-2.70%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:01 | 150 | 10.8000 | -0.30 | (-2.70%) | 149 | 1 609 |
| 15:49:15 | 149 | 10.8500 | -0.25 | (-2.25%) | 40 | 434 |
| 15:23:39 | 148 | 10.9000 | -0.20 | (-1.80%) | 100 | 1 090 |
| 15:07:19 | 147 | 10.9000 | -0.20 | (-1.80%) | 1 | 11 |
| 15:02:57 | 146 | 10.9000 | -0.20 | (-1.80%) | 25 | 273 |
| 15:02:57 | 145 | 10.9000 | -0.20 | (-1.80%) | 100 | 1 090 |
| 14:44:55 | 144 | 10.8000 | -0.30 | (-2.70%) | 4 | 43 |
| 14:44:04 | 143 | 10.8000 | -0.30 | (-2.70%) | 4 | 43 |
| 14:42:31 | 142 | 10.7000 | -0.40 | (-3.60%) | 383 | 4 098 |
| 14:42:31 | 141 | 10.7000 | -0.40 | (-3.60%) | 40 | 428 |
| 14:42:31 | 140 | 10.7000 | -0.40 | (-3.60%) | 150 | 1 605 |
| 14:42:31 | 139 | 10.7000 | -0.40 | (-3.60%) | 279 | 2 985 |
| 14:42:31 | 138 | 10.7000 | -0.40 | (-3.60%) | 123 | 1 316 |
| 14:42:31 | 137 | 10.7000 | -0.40 | (-3.60%) | 100 | 1 070 |
| 14:42:31 | 136 | 10.7000 | -0.40 | (-3.60%) | 50 | 535 |
| 14:42:31 | 135 | 10.7500 | -0.35 | (-3.15%) | 25 | 269 |
| 14:42:31 | 134 | 10.7500 | -0.35 | (-3.15%) | 40 | 430 |
| 14:42:31 | 133 | 10.7500 | -0.35 | (-3.15%) | 150 | 1 613 |
| 14:42:31 | 132 | 10.7500 | -0.35 | (-3.15%) | 5 | 54 |
| 14:42:31 | 131 | 10.7500 | -0.35 | (-3.15%) | 50 | 538 |
| 14:42:31 | 130 | 10.8000 | -0.30 | (-2.70%) | 499 | 5 389 |
| 14:42:31 | 129 | 10.8500 | -0.25 | (-2.25%) | 170 | 1 845 |
| 14:42:31 | 128 | 10.8500 | -0.25 | (-2.25%) | 444 | 4 817 |
| 14:41:52 | 127 | 10.9000 | -0.20 | (-1.80%) | 4 | 44 |
| 14:39:44 | 126 | 10.9000 | -0.20 | (-1.80%) | 4 | 44 |
| 14:38:26 | 125 | 10.9000 | -0.20 | (-1.80%) | 4 | 44 |
| 14:37:24 | 124 | 10.9000 | -0.20 | (-1.80%) | 4 | 44 |
| 14:34:46 | 123 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
| 14:34:46 | 122 | 10.8000 | -0.30 | (-2.70%) | 5 | 54 |
| 14:34:46 | 121 | 10.8000 | -0.30 | (-2.70%) | 500 | 5 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:34:46 | 120 | 10.8000 | -0.30 | (-2.70%) | 700 | 7 560 |
| 14:34:46 | 119 | 10.8000 | -0.30 | (-2.70%) | 500 | 5 400 |
| 14:34:46 | 118 | 10.8000 | -0.30 | (-2.70%) | 468 | 5 054 |
| 14:34:46 | 117 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
| 14:34:46 | 116 | 10.8000 | -0.30 | (-2.70%) | 372 | 4 018 |
| 14:34:46 | 115 | 10.8500 | -0.25 | (-2.25%) | 79 | 857 |
| 14:34:46 | 114 | 10.8500 | -0.25 | (-2.25%) | 500 | 5 425 |
| 14:34:46 | 113 | 10.8500 | -0.25 | (-2.25%) | 100 | 1 085 |
| 14:34:46 | 112 | 10.8500 | -0.25 | (-2.25%) | 444 | 4 817 |
| 14:34:46 | 111 | 10.9000 | -0.20 | (-1.80%) | 200 | 2 180 |
| 14:34:46 | 110 | 10.9500 | -0.15 | (-1.35%) | 300 | 3 285 |
| 14:34:46 | 109 | 11.0500 | -0.05 | (-0.45%) | 830 | 9 172 |
| 14:27:07 | 108 | 11.1000 | 0.00 | (0.00%) | 20 | 222 |
| 14:13:28 | 107 | 11.0500 | -0.05 | (-0.45%) | 20 | 221 |
| 14:12:32 | 106 | 11.0500 | -0.05 | (-0.45%) | 20 | 221 |
| 14:12:32 | 105 | 11.0500 | -0.05 | (-0.45%) | 130 | 1 437 |
| 13:54:44 | 104 | 11.0500 | -0.05 | (-0.45%) | 2 | 22 |
| 13:50:13 | 103 | 11.0500 | -0.05 | (-0.45%) | 35 | 387 |
| 13:41:42 | 102 | 11.0500 | -0.05 | (-0.45%) | 15 | 166 |
| 13:41:27 | 101 | 11.0500 | -0.05 | (-0.45%) | 18 | 199 |
| 13:37:02 | 100 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
| 13:37:02 | 99 | 10.8000 | -0.30 | (-2.70%) | 4627 | 49 972 |
| 13:37:02 | 98 | 10.8000 | -0.30 | (-2.70%) | 409 | 4 417 |
| 13:37:02 | 97 | 10.8000 | -0.30 | (-2.70%) | 108 | 1 166 |
| 13:37:02 | 96 | 10.8000 | -0.30 | (-2.70%) | 50 | 540 |
| 13:37:02 | 95 | 10.8500 | -0.25 | (-2.25%) | 700 | 7 595 |
| 13:37:02 | 94 | 10.8500 | -0.25 | (-2.25%) | 200 | 2 170 |
| 13:37:02 | 93 | 10.8500 | -0.25 | (-2.25%) | 200 | 2 170 |
| 13:37:02 | 92 | 10.8500 | -0.25 | (-2.25%) | 20 | 217 |
| 13:37:02 | 91 | 10.8500 | -0.25 | (-2.25%) | 150 | 1 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:02 | 90 | 10.9000 | -0.20 | (-1.80%) | 500 | 5 450 |
| 13:37:02 | 89 | 10.9000 | -0.20 | (-1.80%) | 100 | 1 090 |
| 13:37:02 | 88 | 10.9000 | -0.20 | (-1.80%) | 120 | 1 308 |
| 13:37:02 | 87 | 10.9000 | -0.20 | (-1.80%) | 184 | 2 006 |
| 13:37:02 | 86 | 10.9000 | -0.20 | (-1.80%) | 200 | 2 180 |
| 13:37:02 | 85 | 10.9500 | -0.15 | (-1.35%) | 500 | 5 475 |
| 13:37:02 | 84 | 10.9500 | -0.15 | (-1.35%) | 100 | 1 095 |
| 13:37:02 | 83 | 10.9500 | -0.15 | (-1.35%) | 300 | 3 285 |
| 13:37:02 | 82 | 10.9500 | -0.15 | (-1.35%) | 300 | 3 285 |
| 13:37:02 | 81 | 10.9500 | -0.15 | (-1.35%) | 133 | 1 456 |
| 13:37:02 | 80 | 10.9500 | -0.15 | (-1.35%) | 199 | 2 179 |
| 13:37:02 | 79 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
| 13:37:02 | 78 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
| 13:37:02 | 77 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 13:37:02 | 76 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
| 13:37:02 | 75 | 11.0500 | -0.05 | (-0.45%) | 200 | 2 210 |
| 13:24:11 | 74 | 11.1000 | 0.00 | (0.00%) | 368 | 4 085 |
| 13:13:57 | 73 | 11.0500 | -0.05 | (-0.45%) | 154 | 1 702 |
| 13:11:52 | 72 | 11.0500 | -0.05 | (-0.45%) | 91 | 1 006 |
| 12:41:21 | 71 | 11.0000 | -0.10 | (-0.90%) | 245 | 2 695 |
| 12:41:09 | 70 | 11.0000 | -0.10 | (-0.90%) | 240 | 2 640 |
| 12:41:09 | 69 | 11.0000 | -0.10 | (-0.90%) | 1 | 11 |
| 12:41:09 | 68 | 11.0000 | -0.10 | (-0.90%) | 150 | 1 650 |
| 12:41:09 | 67 | 11.0000 | -0.10 | (-0.90%) | 1200 | 13 200 |
| 12:41:09 | 66 | 11.0000 | -0.10 | (-0.90%) | 529 | 5 819 |
| 12:40:03 | 65 | 11.0000 | -0.10 | (-0.90%) | 8 | 88 |
| 12:30:13 | 64 | 11.0000 | -0.10 | (-0.90%) | 500 | 5 500 |
| 12:29:53 | 63 | 11.0000 | -0.10 | (-0.90%) | 501 | 5 511 |
| 12:29:53 | 62 | 11.0500 | -0.05 | (-0.45%) | 1 | 11 |
| 12:29:53 | 61 | 11.0500 | -0.05 | (-0.45%) | 48 | 530 |
| 12:27:15 | 60 | 11.0500 | -0.05 | (-0.45%) | 452 | 4 995 |
| 12:27:15 | 59 | 11.0500 | -0.05 | (-0.45%) | 5 | 55 |
| 12:27:15 | 58 | 11.0500 | -0.05 | (-0.45%) | 200 | 2 210 |
| 12:27:15 | 57 | 11.0500 | -0.05 | (-0.45%) | 43 | 475 |
| 11:45:31 | 56 | 11.0500 | -0.05 | (-0.45%) | 336 | 3 713 |
| 11:45:31 | 55 | 11.0500 | -0.05 | (-0.45%) | 121 | 1 337 |
| 11:42:09 | 54 | 11.0500 | -0.05 | (-0.45%) | 139 | 1 536 |
| 11:41:56 | 53 | 11.0000 | -0.10 | (-0.90%) | 140 | 1 540 |
| 11:38:49 | 52 | 11.0500 | -0.05 | (-0.45%) | 90 | 995 |
| 11:32:29 | 51 | 11.0500 | -0.05 | (-0.45%) | 50 | 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 45 285 674 |
| Enterprise Value: | 60 140 674 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
