Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.26-0.14(-1.35%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:44:46 | 50 | 10.2600 | -0.14 | (-1.35%) | 50 | 513 |
| 03.06.2026 16:44:46 | 49 | 10.2600 | -0.14 | (-1.35%) | 50 | 513 |
| 03.06.2026 16:23:44 | 48 | 10.2800 | -0.12 | (-1.15%) | 2 | 21 |
| 03.06.2026 16:22:24 | 47 | 10.2800 | -0.12 | (-1.15%) | 2 | 21 |
| 03.06.2026 16:22:24 | 46 | 10.2800 | -0.12 | (-1.15%) | 302 | 3 105 |
| 03.06.2026 16:22:24 | 45 | 10.2800 | -0.12 | (-1.15%) | 1 | 10 |
| 03.06.2026 16:22:24 | 44 | 10.2800 | -0.12 | (-1.15%) | 10 | 103 |
| 03.06.2026 16:17:03 | 43 | 10.3000 | -0.10 | (-0.96%) | 2 | 21 |
| 03.06.2026 16:15:47 | 42 | 10.3000 | -0.10 | (-0.96%) | 68 | 700 |
| 03.06.2026 16:15:21 | 41 | 10.3600 | -0.04 | (-0.38%) | 15 | 155 |
| 03.06.2026 16:15:17 | 40 | 10.3000 | -0.10 | (-0.96%) | 32 | 330 |
| 03.06.2026 16:15:17 | 39 | 10.3000 | -0.10 | (-0.96%) | 2 | 21 |
| 03.06.2026 16:15:17 | 38 | 10.3000 | -0.10 | (-0.96%) | 100 | 1 030 |
| 03.06.2026 16:15:17 | 37 | 10.3000 | -0.10 | (-0.96%) | 100 | 1 030 |
| 03.06.2026 16:15:17 | 36 | 10.3000 | -0.10 | (-0.96%) | 202 | 2 081 |
| 03.06.2026 16:15:02 | 35 | 10.3000 | -0.10 | (-0.96%) | 15 | 155 |
| 03.06.2026 16:14:55 | 34 | 10.3000 | -0.10 | (-0.96%) | 274 | 2 822 |
| 03.06.2026 16:14:37 | 33 | 10.3000 | -0.10 | (-0.96%) | 393 | 4 048 |
| 03.06.2026 16:14:19 | 32 | 10.3000 | -0.10 | (-0.96%) | 16 | 165 |
| 03.06.2026 16:14:19 | 31 | 10.3000 | -0.10 | (-0.96%) | 96 | 989 |
| 03.06.2026 16:14:19 | 30 | 10.3000 | -0.10 | (-0.96%) | 120 | 1 236 |
| 03.06.2026 16:03:35 | 29 | 10.3000 | -0.10 | (-0.96%) | 66 | 680 |
| 03.06.2026 15:40:34 | 28 | 10.3000 | -0.10 | (-0.96%) | 14 | 144 |
| 03.06.2026 15:40:34 | 27 | 10.3000 | -0.10 | (-0.96%) | 1 | 10 |
| 03.06.2026 15:40:34 | 26 | 10.3200 | -0.08 | (-0.77%) | 23 | 237 |
| 03.06.2026 14:48:37 | 25 | 10.3200 | -0.08 | (-0.77%) | 77 | 795 |
| 03.06.2026 14:48:37 | 24 | 10.3200 | -0.08 | (-0.77%) | 23 | 237 |
| 03.06.2026 14:35:50 | 23 | 10.3200 | -0.08 | (-0.77%) | 15 | 155 |
| 03.06.2026 14:17:15 | 22 | 10.3200 | -0.08 | (-0.77%) | 52 | 537 |
| 03.06.2026 14:17:15 | 21 | 10.3200 | -0.08 | (-0.77%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:17:15 | 20 | 10.3200 | -0.08 | (-0.77%) | 2 | 21 |
| 03.06.2026 14:17:15 | 19 | 10.3200 | -0.08 | (-0.77%) | 2 | 21 |
| 03.06.2026 14:17:15 | 18 | 10.3200 | -0.08 | (-0.77%) | 42 | 433 |
| 03.06.2026 12:38:45 | 17 | 10.3200 | -0.08 | (-0.77%) | 84 | 867 |
| 03.06.2026 12:36:16 | 16 | 10.3200 | -0.08 | (-0.77%) | 140 | 1 445 |
| 03.06.2026 12:36:16 | 15 | 10.3200 | -0.08 | (-0.77%) | 26 | 268 |
| 03.06.2026 11:01:04 | 14 | 10.3200 | -0.08 | (-0.77%) | 24 | 248 |
| 03.06.2026 11:01:04 | 13 | 10.3200 | -0.08 | (-0.77%) | 18 | 186 |
| 03.06.2026 11:00:36 | 12 | 10.3200 | -0.08 | (-0.77%) | 10 | 103 |
| 03.06.2026 10:38:28 | 11 | 10.4000 | 0.00 | (0.00%) | 33 | 343 |
| 03.06.2026 10:38:28 | 10 | 10.4000 | 0.00 | (0.00%) | 15 | 156 |
| 03.06.2026 09:53:52 | 9 | 10.3800 | -0.02 | (-0.19%) | 1 | 10 |
| 03.06.2026 09:51:42 | 8 | 10.3200 | -0.08 | (-0.77%) | 52 | 537 |
| 03.06.2026 09:51:42 | 7 | 10.3400 | -0.06 | (-0.58%) | 97 | 1 003 |
| 03.06.2026 09:51:42 | 6 | 10.3400 | -0.06 | (-0.58%) | 1 | 10 |
| 03.06.2026 09:51:42 | 5 | 10.3400 | -0.06 | (-0.58%) | 50 | 517 |
| 03.06.2026 09:51:42 | 4 | 10.3600 | -0.04 | (-0.38%) | 50 | 518 |
| 03.06.2026 09:49:17 | 3 | 10.4000 | 0.00 | (0.00%) | 150 | 1 560 |
| 03.06.2026 09:09:36 | 2 | 10.4000 | 0.00 | (0.00%) | 3 | 31 |
| 03.06.2026 09:00:00 | 1 | 10.4000 | 0.00 | (0.00%) | 9 | 94 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:20 | 37 | 10.4000 | -0.04 | (-0.38%) | 5 | 52 |
| 02.06.2026 16:44:21 | 36 | 10.4000 | -0.04 | (-0.38%) | 160 | 1 664 |
| 02.06.2026 14:42:01 | 35 | 10.4200 | -0.02 | (-0.19%) | 165 | 1 719 |
| 02.06.2026 14:39:48 | 34 | 10.4000 | -0.04 | (-0.38%) | 314 | 3 266 |
| 02.06.2026 14:29:17 | 33 | 10.4000 | -0.04 | (-0.38%) | 144 | 1 498 |
| 02.06.2026 14:29:17 | 32 | 10.4000 | -0.04 | (-0.38%) | 51 | 530 |
| 02.06.2026 12:30:38 | 31 | 10.4000 | -0.04 | (-0.38%) | 24 | 250 |
| 02.06.2026 11:45:28 | 30 | 10.4000 | -0.04 | (-0.38%) | 125 | 1 300 |
| 02.06.2026 11:41:29 | 29 | 10.4000 | -0.04 | (-0.38%) | 45 | 468 |
| 02.06.2026 11:10:43 | 28 | 10.4000 | -0.04 | (-0.38%) | 55 | 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:10:43 | 27 | 10.4000 | -0.04 | (-0.38%) | 45 | 468 |
| 02.06.2026 10:58:38 | 26 | 10.4000 | -0.04 | (-0.38%) | 70 | 728 |
| 02.06.2026 10:37:38 | 25 | 10.6600 | +0.22 | (+2.11%) | 240 | 2 558 |
| 02.06.2026 10:37:38 | 24 | 10.6600 | +0.22 | (+2.11%) | 50 | 533 |
| 02.06.2026 10:37:16 | 23 | 10.6200 | +0.18 | (+1.72%) | 20 | 212 |
| 02.06.2026 10:30:41 | 22 | 10.6000 | +0.16 | (+1.53%) | 99 | 1 049 |
| 02.06.2026 10:30:26 | 21 | 10.6000 | +0.16 | (+1.53%) | 150 | 1 590 |
| 02.06.2026 10:30:07 | 20 | 10.5800 | +0.14 | (+1.34%) | 120 | 1 270 |
| 02.06.2026 10:29:49 | 19 | 10.5400 | +0.10 | (+0.96%) | 20 | 211 |
| 02.06.2026 10:29:49 | 18 | 10.5400 | +0.10 | (+0.96%) | 50 | 527 |
| 02.06.2026 10:29:28 | 17 | 10.5000 | +0.06 | (+0.57%) | 100 | 1 050 |
| 02.06.2026 10:29:28 | 16 | 10.5000 | +0.06 | (+0.57%) | 222 | 2 331 |
| 02.06.2026 10:29:28 | 15 | 10.5000 | +0.06 | (+0.57%) | 50 | 525 |
| 02.06.2026 10:29:08 | 14 | 10.4600 | +0.02 | (+0.19%) | 75 | 785 |
| 02.06.2026 10:29:08 | 13 | 10.4600 | +0.02 | (+0.19%) | 50 | 523 |
| 02.06.2026 10:28:27 | 12 | 10.3400 | -0.10 | (-0.96%) | 225 | 2 327 |
| 02.06.2026 10:28:27 | 11 | 10.3400 | -0.10 | (-0.96%) | 1206 | 12 470 |
| 02.06.2026 09:54:03 | 10 | 10.3400 | -0.10 | (-0.96%) | 100 | 1 034 |
| 02.06.2026 09:54:03 | 9 | 10.3400 | -0.10 | (-0.96%) | 50 | 517 |
| 02.06.2026 09:22:07 | 8 | 10.4400 | 0.00 | (0.00%) | 13 | 136 |
| 02.06.2026 09:22:07 | 7 | 10.4400 | 0.00 | (0.00%) | 18 | 188 |
| 02.06.2026 09:20:41 | 6 | 10.4400 | 0.00 | (0.00%) | 50 | 522 |
| 02.06.2026 09:20:18 | 5 | 10.4400 | 0.00 | (0.00%) | 28 | 292 |
| 02.06.2026 09:00:00 | 4 | 10.4600 | +0.02 | (+0.19%) | 2 | 21 |
| 02.06.2026 09:00:00 | 3 | 10.4600 | +0.02 | (+0.19%) | 20 | 209 |
| 02.06.2026 09:00:00 | 2 | 10.4600 | +0.02 | (+0.19%) | 1 | 10 |
| 02.06.2026 09:00:00 | 1 | 10.4600 | +0.02 | (+0.19%) | 55 | 575 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 129 | 10.4400 | -0.32 | (-2.97%) | 10 | 104 |
| 01.06.2026 16:37:06 | 128 | 10.4000 | -0.36 | (-3.35%) | 174 | 1 810 |
| 01.06.2026 16:35:50 | 127 | 10.4000 | -0.36 | (-3.35%) | 205 | 2 132 |
| 01.06.2026 16:35:20 | 126 | 10.4000 | -0.36 | (-3.35%) | 100 | 1 040 |
| 01.06.2026 16:25:10 | 125 | 10.3200 | -0.44 | (-4.09%) | 920 | 9 494 |
| 01.06.2026 16:25:10 | 124 | 10.3200 | -0.44 | (-4.09%) | 80 | 826 |
| 01.06.2026 16:13:06 | 123 | 10.4400 | -0.32 | (-2.97%) | 25 | 261 |
| 01.06.2026 15:50:01 | 122 | 10.3000 | -0.46 | (-4.28%) | 17 | 175 |
| 01.06.2026 15:50:01 | 121 | 10.3000 | -0.46 | (-4.28%) | 1 | 10 |
| 01.06.2026 15:50:01 | 120 | 10.3000 | -0.46 | (-4.28%) | 29 | 299 |
| 01.06.2026 15:44:57 | 119 | 10.3000 | -0.46 | (-4.28%) | 71 | 731 |
| 01.06.2026 15:44:57 | 118 | 10.3000 | -0.46 | (-4.28%) | 100 | 1 030 |
| 01.06.2026 15:44:57 | 117 | 10.3000 | -0.46 | (-4.28%) | 136 | 1 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 43 021 391 |
| Enterprise Value: | 58 722 391 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
