• Akcje GPW •
• BIOMAXIMA SA (BMX) •
• Transakcje

11.08.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:54	217	28.4000	+0.85	(+3.09%)	1	28
16:27:15	216	28.1500	+0.60	(+2.18%)	1	28
16:25:23	215	28.0000	+0.45	(+1.63%)	388	10 864
16:25:03	214	28.0000	+0.45	(+1.63%)	200	5 600
16:25:03	213	28.0000	+0.45	(+1.63%)	70	1 960
16:25:03	212	28.0000	+0.45	(+1.63%)	264	7 392
16:25:03	211	28.0500	+0.50	(+1.81%)	50	1 403
16:25:03	210	28.0500	+0.50	(+1.81%)	28	785
16:23:12	209	28.0500	+0.50	(+1.81%)	49	1 374
16:21:54	208	28.1500	+0.60	(+2.18%)	70	1 971
16:21:38	207	28.1500	+0.60	(+2.18%)	245	6 897
16:21:24	206	28.1500	+0.60	(+2.18%)	529	14 891
16:21:23	205	28.1500	+0.60	(+2.18%)	1000	28 150
16:21:11	204	28.1500	+0.60	(+2.18%)	40	1 126
16:21:09	203	28.1500	+0.60	(+2.18%)	50	1 408
16:20:36	202	28.1500	+0.60	(+2.18%)	12	338
16:20:35	201	28.1500	+0.60	(+2.18%)	32	901
16:20:34	200	28.1500	+0.60	(+2.18%)	14	394
16:20:33	199	28.1500	+0.60	(+2.18%)	53	1 492
16:20:33	198	28.1500	+0.60	(+2.18%)	70	1 971
16:20:13	197	28.0000	+0.45	(+1.63%)	65	1 820
16:13:21	196	28.4500	+0.90	(+3.27%)	1	28
16:13:20	195	28.4500	+0.90	(+3.27%)	58	1 650
16:13:20	194	28.4500	+0.90	(+3.27%)	28	797
16:13:20	193	28.4500	+0.90	(+3.27%)	2	57
16:13:05	192	28.4000	+0.85	(+3.09%)	38	1 079
16:13:05	191	28.4000	+0.85	(+3.09%)	2	57
16:12:41	190	28.3500	+0.80	(+2.90%)	20	567
16:12:41	189	28.3500	+0.80	(+2.90%)	2	57
16:10:52	188	28.0000	+0.45	(+1.63%)	171	4 788
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:52	187	28.0000	+0.45	(+1.63%)	29	812
16:00:26	186	28.0000	+0.45	(+1.63%)	20	560
16:00:25	185	28.0000	+0.45	(+1.63%)	60	1 680
15:49:17	184	28.0000	+0.45	(+1.63%)	81	2 268
15:49:08	183	28.0000	+0.45	(+1.63%)	100	2 800
15:40:27	182	28.0000	+0.45	(+1.63%)	66	1 848
15:40:17	181	28.0000	+0.45	(+1.63%)	100	2 800
15:35:48	180	28.0000	+0.45	(+1.63%)	14	392
15:35:47	179	28.0000	+0.45	(+1.63%)	32	896
15:35:46	178	28.0000	+0.45	(+1.63%)	21	588
15:35:46	177	28.0000	+0.45	(+1.63%)	67	1 876
15:35:46	176	28.0000	+0.45	(+1.63%)	69	1 932
15:35:35	175	28.0000	+0.45	(+1.63%)	31	868
15:35:35	174	28.0500	+0.50	(+1.81%)	133	3 731
15:35:35	173	28.0500	+0.50	(+1.81%)	100	2 805
15:34:24	172	28.0500	+0.50	(+1.81%)	200	5 610
15:30:30	171	28.2500	+0.70	(+2.54%)	1	28
15:30:29	170	28.2500	+0.70	(+2.54%)	22	622
15:30:29	169	28.2500	+0.70	(+2.54%)	2	57
15:30:13	168	28.2000	+0.65	(+2.36%)	33	931
15:24:15	167	28.2000	+0.65	(+2.36%)	7	197
15:24:14	166	28.2000	+0.65	(+2.36%)	10	282
15:07:59	165	28.0000	+0.45	(+1.63%)	69	1 932
15:06:15	164	28.0000	+0.45	(+1.63%)	103	2 884
15:01:34	163	28.0000	+0.45	(+1.63%)	1	28
15:01:33	162	28.0000	+0.45	(+1.63%)	2	56
14:55:12	161	27.9500	+0.40	(+1.45%)	20	559
14:54:55	160	27.9500	+0.40	(+1.45%)	18	503
14:54:54	159	27.9500	+0.40	(+1.45%)	2	56
14:54:54	158	27.9500	+0.40	(+1.45%)	57	1 593
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:54:54	157	27.9500	+0.40	(+1.45%)	60	1 677
14:49:41	156	27.9000	+0.35	(+1.27%)	50	1 395
14:49:41	155	27.9000	+0.35	(+1.27%)	35	977
14:29:25	154	28.0000	+0.45	(+1.63%)	66	1 848
14:29:24	153	28.0000	+0.45	(+1.63%)	100	2 800
14:27:50	152	28.0000	+0.45	(+1.63%)	28	784
14:27:19	151	28.0000	+0.45	(+1.63%)	203	5 684
14:27:19	150	28.0000	+0.45	(+1.63%)	41	1 148
14:27:07	149	28.0000	+0.45	(+1.63%)	305	8 540
14:27:07	148	28.2000	+0.65	(+2.36%)	91	2 566
14:27:07	147	28.2000	+0.65	(+2.36%)	4	113
14:26:46	146	28.2000	+0.65	(+2.36%)	136	3 835
14:26:46	145	28.2000	+0.65	(+2.36%)	143	4 033
14:26:33	144	28.2000	+0.65	(+2.36%)	203	5 725
14:21:30	143	28.2500	+0.70	(+2.54%)	1	28
14:21:28	142	28.2500	+0.70	(+2.54%)	2	57
14:20:50	141	28.2500	+0.70	(+2.54%)	1	28
14:20:49	140	28.2500	+0.70	(+2.54%)	50	1 413
14:20:49	139	28.2500	+0.70	(+2.54%)	2	57
14:20:38	138	28.2000	+0.65	(+2.36%)	74	2 087
14:20:15	137	28.2000	+0.65	(+2.36%)	1	28
14:20:14	136	28.2000	+0.65	(+2.36%)	2	56
14:20:00	135	28.2000	+0.65	(+2.36%)	1	28
14:19:59	134	28.2000	+0.65	(+2.36%)	20	564
14:19:59	133	28.2000	+0.65	(+2.36%)	2	56
14:19:38	132	28.1500	+0.60	(+2.18%)	48	1 351
14:19:38	131	28.1500	+0.60	(+2.18%)	2	56
14:05:11	130	27.8500	+0.30	(+1.09%)	50	1 393
14:05:11	129	27.8500	+0.30	(+1.09%)	50	1 393
13:32:43	128	28.2500	+0.70	(+2.54%)	15	424
13:32:42	127	28.2500	+0.70	(+2.54%)	29	819
13:32:38	126	28.2500	+0.70	(+2.54%)	20	565
13:32:37	125	28.2500	+0.70	(+2.54%)	37	1 045
13:32:30	124	28.2500	+0.70	(+2.54%)	12	339
13:32:29	123	28.2500	+0.70	(+2.54%)	23	650
13:31:58	122	28.2500	+0.70	(+2.54%)	26	735
13:31:57	121	28.2500	+0.70	(+2.54%)	105	2 966
12:18:44	120	28.3000	+0.75	(+2.72%)	1	28
12:13:31	119	28.3000	+0.75	(+2.72%)	500	14 150
12:13:31	118	28.3000	+0.75	(+2.72%)	13	368