Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
9.82-0.03(-0.30%)BIOMAXIMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:33 | 9.8200 | -0.03 | (-0.30%) | 5 | 49 | |
| 23.10.2026 16:59:33 | 9.8200 | -0.03 | (-0.30%) | 50 | 491 | |
| 23.10.2026 16:37:31 | 9.7400 | -0.11 | (-1.12%) | 77 | 750 | |
| 23.10.2026 15:43:23 | 9.7400 | -0.11 | (-1.12%) | 100 | 974 | |
| 23.10.2026 14:13:39 | 9.8000 | -0.05 | (-0.51%) | 150 | 1 470 | |
| 23.10.2026 14:08:56 | 9.7600 | -0.09 | (-0.91%) | 150 | 1 464 | |
| 23.10.2026 13:48:31 | 9.7600 | -0.09 | (-0.91%) | 100 | 976 | |
| 23.10.2026 13:48:31 | 9.7600 | -0.09 | (-0.91%) | 50 | 488 | |
| 23.10.2026 13:48:31 | 9.7600 | -0.09 | (-0.91%) | 50 | 488 | |
| 23.10.2026 13:04:17 | 9.7700 | -0.08 | (-0.81%) | 130 | 1 270 | |
| 23.10.2026 13:04:17 | 9.7700 | -0.08 | (-0.81%) | 2 | 20 | |
| 23.10.2026 13:04:17 | 9.7700 | -0.08 | (-0.81%) | 2 | 20 | |
| 23.10.2026 11:01:45 | 9.8300 | -0.02 | (-0.20%) | 4 | 39 | |
| 23.10.2026 09:00:15 | 9.8400 | -0.01 | (-0.10%) | 5 | 49 | |
| 23.10.2026 09:00:15 | 9.8400 | -0.01 | (-0.10%) | 30 | 295 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:33 | 9.8500 | -0.05 | (-0.51%) | 11 | 108 | |
| 22.10.2026 16:59:33 | 9.8500 | -0.05 | (-0.51%) | 2 | 20 | |
| 22.10.2026 16:59:33 | 9.8500 | -0.05 | (-0.51%) | 1 | 10 | |
| 22.10.2026 16:37:08 | 9.7800 | -0.12 | (-1.21%) | 1 | 10 | |
| 22.10.2026 16:36:18 | 9.7800 | -0.12 | (-1.21%) | 1 | 10 | |
| 22.10.2026 16:35:43 | 9.7800 | -0.12 | (-1.21%) | 2 | 20 | |
| 22.10.2026 16:35:01 | 9.7800 | -0.12 | (-1.21%) | 2 | 20 | |
| 22.10.2026 16:35:01 | 9.7800 | -0.12 | (-1.21%) | 3 | 29 | |
| 22.10.2026 16:35:01 | 9.7800 | -0.12 | (-1.21%) | 2 | 20 | |
| 22.10.2026 16:35:01 | 9.7800 | -0.12 | (-1.21%) | 2 | 20 | |
| 22.10.2026 16:35:01 | 9.7800 | -0.12 | (-1.21%) | 106 | 1 037 | |
| 22.10.2026 15:46:54 | 9.7800 | -0.12 | (-1.21%) | 55 | 538 | |
| 22.10.2026 15:45:30 | 9.8500 | -0.05 | (-0.51%) | 4 | 39 | |
| 22.10.2026 15:14:44 | 9.7800 | -0.12 | (-1.21%) | 39 | 381 | |
| 22.10.2026 15:14:44 | 9.7800 | -0.12 | (-1.21%) | 20 | 196 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:56:51 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 | |
| 22.10.2026 14:56:51 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 | |
| 22.10.2026 14:56:51 | 9.8000 | -0.10 | (-1.01%) | 130 | 1 274 | |
| 22.10.2026 14:56:51 | 9.8000 | -0.10 | (-1.01%) | 5 | 49 | |
| 22.10.2026 14:56:51 | 9.8100 | -0.09 | (-0.91%) | 2 | 20 | |
| 22.10.2026 14:56:51 | 9.8100 | -0.09 | (-0.91%) | 50 | 491 | |
| 22.10.2026 14:21:40 | 9.8100 | -0.09 | (-0.91%) | 100 | 981 | |
| 22.10.2026 12:40:21 | 9.8500 | -0.05 | (-0.51%) | 4 | 39 | |
| 22.10.2026 12:15:34 | 9.8000 | -0.10 | (-1.01%) | 22 | 216 | |
| 22.10.2026 12:12:38 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 | |
| 22.10.2026 11:39:11 | 9.8000 | -0.10 | (-1.01%) | 71 | 696 | |
| 22.10.2026 11:39:11 | 9.8100 | -0.09 | (-0.91%) | 50 | 491 | |
| 22.10.2026 11:39:11 | 9.8100 | -0.09 | (-0.91%) | 85 | 834 | |
| 22.10.2026 11:39:11 | 9.8200 | -0.08 | (-0.81%) | 103 | 1 011 | |
| 22.10.2026 11:39:11 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 | |
| 22.10.2026 11:39:11 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 | |
| 22.10.2026 11:39:11 | 9.8300 | -0.07 | (-0.71%) | 200 | 1 966 | |
| 22.10.2026 11:39:11 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 | |
| 22.10.2026 11:39:11 | 9.8300 | -0.07 | (-0.71%) | 231 | 2 271 | |
| 22.10.2026 11:27:51 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 | |
| 22.10.2026 11:27:51 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 | |
| 22.10.2026 10:07:09 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 | |
| 22.10.2026 10:07:09 | 9.8400 | -0.06 | (-0.61%) | 200 | 1 968 | |
| 22.10.2026 10:07:09 | 9.8400 | -0.06 | (-0.61%) | 41 | 403 | |
| 22.10.2026 10:07:01 | 9.8500 | -0.05 | (-0.51%) | 2 | 20 | |
| 22.10.2026 09:45:07 | 9.8900 | -0.01 | (-0.10%) | 9 | 89 | |
| 22.10.2026 09:36:37 | 9.8900 | -0.01 | (-0.10%) | 95 | 940 | |
| 22.10.2026 09:35:37 | 9.8900 | -0.01 | (-0.10%) | 5 | 49 | |
| 22.10.2026 09:23:43 | 9.9000 | 0.00 | (0.00%) | 2 | 20 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:48 | 9.9000 | +0.02 | (+0.20%) | 11 | 109 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:38:32 | 9.8500 | -0.03 | (-0.30%) | 3 | 30 | |
| 21.10.2026 15:38:05 | 9.8500 | -0.03 | (-0.30%) | 50 | 493 | |
| 21.10.2026 15:38:02 | 9.8500 | -0.03 | (-0.30%) | 103 | 1 015 | |
| 21.10.2026 15:25:52 | 9.9000 | +0.02 | (+0.20%) | 6 | 59 | |
| 21.10.2026 15:25:52 | 9.8900 | +0.01 | (+0.10%) | 94 | 930 | |
| 21.10.2026 15:25:04 | 9.8500 | -0.03 | (-0.30%) | 25 | 246 | |
| 21.10.2026 15:25:04 | 9.8500 | -0.03 | (-0.30%) | 100 | 985 | |
| 21.10.2026 15:06:40 | 9.8900 | +0.01 | (+0.10%) | 6 | 59 | |
| 21.10.2026 14:02:00 | 9.8400 | -0.04 | (-0.40%) | 158 | 1 555 | |
| 21.10.2026 14:02:00 | 9.8500 | -0.03 | (-0.30%) | 1 | 10 | |
| 21.10.2026 14:02:00 | 9.8500 | -0.03 | (-0.30%) | 200 | 1 970 | |
| 21.10.2026 14:02:00 | 9.8500 | -0.03 | (-0.30%) | 64 | 630 | |
| 21.10.2026 13:36:47 | 9.8900 | +0.01 | (+0.10%) | 30 | 297 | |
| 21.10.2026 13:19:51 | 9.8500 | -0.03 | (-0.30%) | 36 | 355 | |
| 21.10.2026 13:19:51 | 9.8500 | -0.03 | (-0.30%) | 50 | 493 | |
| 21.10.2026 13:19:51 | 9.8500 | -0.03 | (-0.30%) | 2 | 20 | |
| 21.10.2026 13:19:51 | 9.8600 | -0.02 | (-0.20%) | 120 | 1 183 | |
| 21.10.2026 13:19:51 | 9.8600 | -0.02 | (-0.20%) | 72 | 710 | |
| 21.10.2026 12:59:39 | 9.8600 | -0.02 | (-0.20%) | 8 | 79 | |
| 21.10.2026 11:28:08 | 9.8900 | +0.01 | (+0.10%) | 20 | 198 | |
| 21.10.2026 09:11:14 | 9.9000 | +0.02 | (+0.20%) | 4 | 40 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:50 | 9.8800 | -0.02 | (-0.20%) | 3 | 30 | |
| 20.10.2026 16:59:50 | 9.8800 | -0.02 | (-0.20%) | 3 | 30 | |
| 20.10.2026 16:36:54 | 9.8500 | -0.05 | (-0.51%) | 3 | 30 | |
| 20.10.2026 16:28:54 | 9.8500 | -0.05 | (-0.51%) | 150 | 1 478 | |
| 20.10.2026 16:05:42 | 9.8500 | -0.05 | (-0.51%) | 2 | 20 | |
| 20.10.2026 16:05:42 | 9.8500 | -0.05 | (-0.51%) | 2 | 20 | |
| 20.10.2026 16:05:42 | 9.8500 | -0.05 | (-0.51%) | 100 | 985 | |
| 20.10.2026 16:05:42 | 9.8500 | -0.05 | (-0.51%) | 193 | 1 901 | |
| 20.10.2026 15:33:39 | 9.8500 | -0.05 | (-0.51%) | 7 | 69 | |
| 20.10.2026 15:33:39 | 9.8600 | -0.04 | (-0.40%) | 2 | 20 | |
| 20.10.2026 15:33:39 | 9.8600 | -0.04 | (-0.40%) | 11 | 108 | |
| 20.10.2026 15:32:36 | 9.8800 | -0.02 | (-0.20%) | 130 | 1 284 | |
| 20.10.2026 15:31:34 | 9.8600 | -0.04 | (-0.40%) | 600 | 5 916 | |
| 20.10.2026 15:00:53 | 9.8800 | -0.02 | (-0.20%) | 100 | 988 | |
| 20.10.2026 14:52:40 | 9.8600 | -0.04 | (-0.40%) | 10 | 99 | |
| 20.10.2026 13:17:51 | 9.9000 | 0.00 | (0.00%) | 4 | 40 | |
| 20.10.2026 13:03:36 | 9.8800 | -0.02 | (-0.20%) | 220 | 2 174 | |
| 20.10.2026 12:48:44 | 9.9000 | 0.00 | (0.00%) | 10 | 99 | |
| 20.10.2026 12:44:05 | 9.8600 | -0.04 | (-0.40%) | 45 | 444 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 41 176 419 |
| Enterprise Value: | 56 653 419 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
