Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.00-0.14(-1.38%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 65 | 10.0000 | -0.14 | (-1.38%) | 12 | 120 |
| 17:00:00 | 64 | 10.0000 | -0.14 | (-1.38%) | 8 | 80 |
| 16:38:20 | 63 | 9.7600 | -0.38 | (-3.75%) | 113 | 1 103 |
| 16:38:20 | 62 | 9.7600 | -0.38 | (-3.75%) | 37 | 361 |
| 16:33:20 | 61 | 10.0400 | -0.10 | (-0.99%) | 1 | 10 |
| 16:06:30 | 60 | 9.7600 | -0.38 | (-3.75%) | 963 | 9 399 |
| 16:06:30 | 59 | 9.7600 | -0.38 | (-3.75%) | 8 | 78 |
| 16:06:30 | 58 | 9.7600 | -0.38 | (-3.75%) | 76 | 742 |
| 16:06:30 | 57 | 9.7600 | -0.38 | (-3.75%) | 153 | 1 493 |
| 15:33:51 | 56 | 9.7600 | -0.38 | (-3.75%) | 7 | 68 |
| 15:32:53 | 55 | 9.7800 | -0.36 | (-3.55%) | 176 | 1 721 |
| 15:31:29 | 54 | 9.8000 | -0.34 | (-3.35%) | 817 | 8 007 |
| 15:14:58 | 53 | 10.0600 | -0.08 | (-0.79%) | 200 | 2 012 |
| 15:14:58 | 52 | 10.0600 | -0.08 | (-0.79%) | 50 | 503 |
| 15:14:30 | 51 | 10.0400 | -0.10 | (-0.99%) | 150 | 1 506 |
| 15:14:30 | 50 | 10.0400 | -0.10 | (-0.99%) | 20 | 201 |
| 15:07:55 | 49 | 10.0000 | -0.14 | (-1.38%) | 50 | 500 |
| 15:07:55 | 48 | 10.0000 | -0.14 | (-1.38%) | 138 | 1 380 |
| 15:07:55 | 47 | 9.9800 | -0.16 | (-1.58%) | 200 | 1 996 |
| 15:07:55 | 46 | 9.9800 | -0.16 | (-1.58%) | 50 | 499 |
| 15:07:55 | 45 | 9.9800 | -0.16 | (-1.58%) | 25 | 250 |
| 15:03:14 | 44 | 9.9800 | -0.16 | (-1.58%) | 1 | 10 |
| 15:01:55 | 43 | 9.9800 | -0.16 | (-1.58%) | 2 | 20 |
| 14:58:24 | 42 | 9.9800 | -0.16 | (-1.58%) | 3 | 30 |
| 14:25:15 | 41 | 9.9800 | -0.16 | (-1.58%) | 4 | 40 |
| 14:14:39 | 40 | 9.7500 | -0.39 | (-3.85%) | 40 | 390 |
| 13:59:24 | 39 | 9.7500 | -0.39 | (-3.85%) | 110 | 1 073 |
| 13:57:21 | 38 | 9.7600 | -0.38 | (-3.75%) | 190 | 1 854 |
| 13:56:28 | 37 | 9.7800 | -0.36 | (-3.55%) | 200 | 1 956 |
| 12:47:14 | 36 | 9.9800 | -0.16 | (-1.58%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:45 | 35 | 9.9800 | -0.16 | (-1.58%) | 11 | 110 |
| 11:09:07 | 34 | 9.7300 | -0.41 | (-4.04%) | 41 | 399 |
| 11:09:07 | 33 | 9.7300 | -0.41 | (-4.04%) | 10 | 97 |
| 10:44:58 | 32 | 9.7200 | -0.42 | (-4.14%) | 4 | 39 |
| 10:44:56 | 31 | 9.7200 | -0.42 | (-4.14%) | 2 | 19 |
| 10:34:08 | 30 | 9.9800 | -0.16 | (-1.58%) | 2 | 20 |
| 10:29:53 | 29 | 9.7200 | -0.42 | (-4.14%) | 50 | 486 |
| 10:24:28 | 28 | 10.1000 | -0.04 | (-0.39%) | 4 | 40 |
| 10:19:43 | 27 | 10.1000 | -0.04 | (-0.39%) | 10 | 101 |
| 10:11:13 | 26 | 9.8100 | -0.33 | (-3.25%) | 10 | 98 |
| 10:11:13 | 25 | 9.8100 | -0.33 | (-3.25%) | 100 | 981 |
| 10:11:13 | 24 | 9.8100 | -0.33 | (-3.25%) | 9 | 88 |
| 10:07:09 | 23 | 9.8100 | -0.33 | (-3.25%) | 39 | 383 |
| 10:07:09 | 22 | 9.8200 | -0.32 | (-3.16%) | 1 | 10 |
| 10:07:08 | 21 | 9.8200 | -0.32 | (-3.16%) | 200 | 1 964 |
| 10:06:21 | 20 | 9.8100 | -0.33 | (-3.25%) | 2 | 20 |
| 10:06:21 | 19 | 9.8200 | -0.32 | (-3.16%) | 100 | 982 |
| 10:06:21 | 18 | 9.8200 | -0.32 | (-3.16%) | 90 | 884 |
| 10:06:05 | 17 | 9.8400 | -0.30 | (-2.96%) | 165 | 1 624 |
| 10:05:58 | 16 | 9.8600 | -0.28 | (-2.76%) | 6 | 59 |
| 10:05:58 | 15 | 9.8600 | -0.28 | (-2.76%) | 182 | 1 795 |
| 10:03:30 | 14 | 9.8600 | -0.28 | (-2.76%) | 18 | 177 |
| 10:03:07 | 13 | 9.8800 | -0.26 | (-2.56%) | 150 | 1 482 |
| 10:02:52 | 12 | 9.8900 | -0.25 | (-2.47%) | 50 | 495 |
| 10:02:40 | 11 | 9.8900 | -0.25 | (-2.47%) | 150 | 1 484 |
| 10:02:32 | 10 | 9.8800 | -0.26 | (-2.56%) | 86 | 850 |
| 10:01:02 | 9 | 9.8800 | -0.26 | (-2.56%) | 2 | 20 |
| 10:01:02 | 8 | 9.9000 | -0.24 | (-2.37%) | 100 | 990 |
| 10:01:02 | 7 | 9.9100 | -0.23 | (-2.27%) | 200 | 1 982 |
| 10:01:02 | 6 | 9.9100 | -0.23 | (-2.27%) | 200 | 1 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:02 | 5 | 9.9200 | -0.22 | (-2.17%) | 160 | 1 587 |
| 10:01:02 | 4 | 9.9200 | -0.22 | (-2.17%) | 69 | 684 |
| 10:01:02 | 3 | 9.9400 | -0.20 | (-1.97%) | 267 | 2 654 |
| 10:01:02 | 2 | 9.9600 | -0.18 | (-1.78%) | 50 | 498 |
| 09:17:08 | 1 | 10.1200 | -0.02 | (-0.20%) | 99 | 1 002 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 28 | 10.1400 | 0.00 | (0.00%) | 2 | 20 |
| 24.07.2026 17:00:00 | 27 | 10.1400 | 0.00 | (0.00%) | 6 | 61 |
| 24.07.2026 17:00:00 | 26 | 10.1400 | 0.00 | (0.00%) | 60 | 608 |
| 24.07.2026 16:03:22 | 25 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 24.07.2026 16:03:22 | 24 | 10.1200 | -0.02 | (-0.20%) | 49 | 496 |
| 24.07.2026 16:02:44 | 23 | 10.1200 | -0.02 | (-0.20%) | 1 | 10 |
| 24.07.2026 15:58:33 | 22 | 9.9200 | -0.22 | (-2.17%) | 91 | 903 |
| 24.07.2026 15:58:33 | 21 | 9.9200 | -0.22 | (-2.17%) | 69 | 684 |
| 24.07.2026 15:58:33 | 20 | 9.9500 | -0.19 | (-1.87%) | 150 | 1 493 |
| 24.07.2026 15:58:33 | 19 | 9.9600 | -0.18 | (-1.78%) | 490 | 4 880 |
| 24.07.2026 15:51:11 | 18 | 9.9600 | -0.18 | (-1.78%) | 10 | 100 |
| 24.07.2026 15:18:10 | 17 | 10.1400 | 0.00 | (0.00%) | 4 | 41 |
| 24.07.2026 14:50:08 | 16 | 9.9600 | -0.18 | (-1.78%) | 250 | 2 490 |
| 24.07.2026 14:50:08 | 15 | 9.9600 | -0.18 | (-1.78%) | 19 | 189 |
| 24.07.2026 13:57:26 | 14 | 10.1400 | 0.00 | (0.00%) | 50 | 507 |
| 24.07.2026 13:56:18 | 13 | 10.1400 | 0.00 | (0.00%) | 119 | 1 207 |
| 24.07.2026 13:56:18 | 12 | 10.1200 | -0.02 | (-0.20%) | 100 | 1 012 |
| 24.07.2026 13:56:18 | 11 | 10.1200 | -0.02 | (-0.20%) | 20 | 202 |
| 24.07.2026 13:56:18 | 10 | 10.1200 | -0.02 | (-0.20%) | 20 | 202 |
| 24.07.2026 13:56:18 | 9 | 10.1200 | -0.02 | (-0.20%) | 50 | 506 |
| 24.07.2026 13:56:18 | 8 | 10.1200 | -0.02 | (-0.20%) | 41 | 415 |
| 24.07.2026 13:34:45 | 7 | 10.1200 | -0.02 | (-0.20%) | 10 | 101 |
| 24.07.2026 12:06:08 | 6 | 9.9600 | -0.18 | (-1.78%) | 31 | 309 |
| 24.07.2026 10:41:08 | 5 | 10.1200 | -0.02 | (-0.20%) | 1 | 10 |
| 24.07.2026 10:41:08 | 4 | 10.1000 | -0.04 | (-0.39%) | 59 | 596 |
| 24.07.2026 10:40:22 | 3 | 10.1000 | -0.04 | (-0.39%) | 1 | 10 |
| 24.07.2026 10:40:22 | 2 | 10.0800 | -0.06 | (-0.59%) | 49 | 494 |
| 24.07.2026 10:04:33 | 1 | 10.0800 | -0.06 | (-0.59%) | 1 | 10 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 23 | 10.1400 | 0.00 | (0.00%) | 60 | 608 |
| 23.07.2026 17:00:00 | 22 | 10.1400 | 0.00 | (0.00%) | 40 | 406 |
| 23.07.2026 17:00:00 | 21 | 10.1400 | 0.00 | (0.00%) | 5 | 51 |
| 23.07.2026 17:00:00 | 20 | 10.1400 | 0.00 | (0.00%) | 50 | 507 |
| 23.07.2026 13:50:32 | 19 | 10.1600 | +0.02 | (+0.20%) | 10 | 102 |
| 23.07.2026 13:45:09 | 18 | 10.0400 | -0.10 | (-0.99%) | 50 | 502 |
| 23.07.2026 13:38:10 | 17 | 10.0400 | -0.10 | (-0.99%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 41 931 180 |
| Enterprise Value: | 57 632 180 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
