Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.10+0.10(+0.91%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 37 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 14.05.2026 17:00:00 | 36 | 11.1000 | +0.10 | (+0.91%) | 10 | 111 |
| 14.05.2026 16:40:26 | 35 | 11.1000 | +0.10 | (+0.91%) | 5 | 56 |
| 14.05.2026 16:37:13 | 34 | 11.1000 | +0.10 | (+0.91%) | 12 | 133 |
| 14.05.2026 16:11:09 | 33 | 11.1000 | +0.10 | (+0.91%) | 8 | 89 |
| 14.05.2026 15:48:39 | 32 | 11.1000 | +0.10 | (+0.91%) | 80 | 888 |
| 14.05.2026 15:48:39 | 31 | 11.1000 | +0.10 | (+0.91%) | 32 | 355 |
| 14.05.2026 15:31:14 | 30 | 11.0400 | +0.04 | (+0.36%) | 133 | 1 468 |
| 14.05.2026 13:27:34 | 29 | 11.1000 | +0.10 | (+0.91%) | 18 | 200 |
| 14.05.2026 12:06:35 | 28 | 11.0000 | 0.00 | (0.00%) | 157 | 1 727 |
| 14.05.2026 12:05:59 | 27 | 11.0000 | 0.00 | (0.00%) | 105 | 1 155 |
| 14.05.2026 12:05:59 | 26 | 11.0000 | 0.00 | (0.00%) | 47 | 517 |
| 14.05.2026 12:02:58 | 25 | 11.0000 | 0.00 | (0.00%) | 400 | 4 400 |
| 14.05.2026 12:02:58 | 24 | 11.0000 | 0.00 | (0.00%) | 80 | 880 |
| 14.05.2026 12:02:58 | 23 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
| 14.05.2026 12:02:58 | 22 | 11.0000 | 0.00 | (0.00%) | 120 | 1 320 |
| 14.05.2026 12:02:58 | 21 | 11.0200 | +0.02 | (+0.18%) | 300 | 3 306 |
| 14.05.2026 12:02:58 | 20 | 11.0200 | +0.02 | (+0.18%) | 50 | 551 |
| 14.05.2026 12:02:58 | 19 | 11.0400 | +0.04 | (+0.36%) | 458 | 5 056 |
| 14.05.2026 12:02:58 | 18 | 11.0600 | +0.06 | (+0.55%) | 100 | 1 106 |
| 14.05.2026 11:13:12 | 17 | 11.1200 | +0.12 | (+1.09%) | 89 | 990 |
| 14.05.2026 11:13:12 | 16 | 11.0800 | +0.08 | (+0.73%) | 41 | 454 |
| 14.05.2026 11:12:31 | 15 | 11.0800 | +0.08 | (+0.73%) | 80 | 886 |
| 14.05.2026 10:45:55 | 14 | 11.1400 | +0.14 | (+1.27%) | 193 | 2 150 |
| 14.05.2026 10:01:35 | 13 | 11.2000 | +0.20 | (+1.82%) | 48 | 538 |
| 14.05.2026 10:01:35 | 12 | 11.1800 | +0.18 | (+1.64%) | 85 | 950 |
| 14.05.2026 10:01:01 | 11 | 11.1800 | +0.18 | (+1.64%) | 1 | 11 |
| 14.05.2026 09:35:42 | 10 | 11.1800 | +0.18 | (+1.64%) | 664 | 7 424 |
| 14.05.2026 09:30:42 | 9 | 11.2000 | +0.20 | (+1.82%) | 80 | 896 |
| 14.05.2026 09:30:42 | 8 | 11.2000 | +0.20 | (+1.82%) | 100 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:30:42 | 7 | 11.2000 | +0.20 | (+1.82%) | 41 | 459 |
| 14.05.2026 09:26:51 | 6 | 11.1800 | +0.18 | (+1.64%) | 1 | 11 |
| 14.05.2026 09:26:51 | 5 | 11.1800 | +0.18 | (+1.64%) | 373 | 4 170 |
| 14.05.2026 09:13:58 | 4 | 11.1800 | +0.18 | (+1.64%) | 116 | 1 297 |
| 14.05.2026 09:07:45 | 3 | 11.1800 | +0.18 | (+1.64%) | 5 | 56 |
| 14.05.2026 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 14.05.2026 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 38 | 418 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 54 | 11.0000 | -0.30 | (-2.65%) | 80 | 880 |
| 13.05.2026 17:00:00 | 53 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
| 13.05.2026 17:00:00 | 52 | 11.0000 | -0.30 | (-2.65%) | 500 | 5 500 |
| 13.05.2026 17:00:00 | 51 | 11.0000 | -0.30 | (-2.65%) | 320 | 3 520 |
| 13.05.2026 17:00:00 | 50 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
| 13.05.2026 17:00:00 | 49 | 11.0000 | -0.30 | (-2.65%) | 170 | 1 870 |
| 13.05.2026 17:00:00 | 48 | 11.0000 | -0.30 | (-2.65%) | 120 | 1 320 |
| 13.05.2026 16:47:25 | 47 | 11.1800 | -0.12 | (-1.06%) | 6 | 67 |
| 13.05.2026 16:47:25 | 46 | 11.1800 | -0.12 | (-1.06%) | 14 | 157 |
| 13.05.2026 16:43:41 | 45 | 11.1800 | -0.12 | (-1.06%) | 21 | 235 |
| 13.05.2026 16:17:56 | 44 | 11.1400 | -0.16 | (-1.42%) | 7 | 78 |
| 13.05.2026 15:40:42 | 43 | 11.1400 | -0.16 | (-1.42%) | 80 | 891 |
| 13.05.2026 14:26:13 | 42 | 11.1800 | -0.12 | (-1.06%) | 70 | 783 |
| 13.05.2026 13:59:35 | 41 | 11.1800 | -0.12 | (-1.06%) | 70 | 783 |
| 13.05.2026 13:42:01 | 40 | 11.1400 | -0.16 | (-1.42%) | 12 | 134 |
| 13.05.2026 13:30:26 | 39 | 11.1400 | -0.16 | (-1.42%) | 91 | 1 014 |
| 13.05.2026 13:30:26 | 38 | 11.0000 | -0.30 | (-2.65%) | 179 | 1 969 |
| 13.05.2026 13:26:33 | 37 | 11.0000 | -0.30 | (-2.65%) | 500 | 5 500 |
| 13.05.2026 13:23:27 | 36 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
| 13.05.2026 13:13:49 | 35 | 11.0000 | -0.30 | (-2.65%) | 120 | 1 320 |
| 13.05.2026 13:00:12 | 34 | 11.1400 | -0.16 | (-1.42%) | 44 | 490 |
| 13.05.2026 12:34:45 | 33 | 11.2000 | -0.10 | (-0.88%) | 4 | 45 |
| 13.05.2026 12:32:12 | 32 | 11.0000 | -0.30 | (-2.65%) | 996 | 10 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 12:32:12 | 31 | 11.0000 | -0.30 | (-2.65%) | 200 | 2 200 |
| 13.05.2026 12:32:12 | 30 | 11.0000 | -0.30 | (-2.65%) | 175 | 1 925 |
| 13.05.2026 12:32:12 | 29 | 11.0200 | -0.28 | (-2.48%) | 100 | 1 102 |
| 13.05.2026 12:32:12 | 28 | 11.0200 | -0.28 | (-2.48%) | 100 | 1 102 |
| 13.05.2026 12:32:12 | 27 | 11.0400 | -0.26 | (-2.30%) | 91 | 1 005 |
| 13.05.2026 12:32:12 | 26 | 11.0600 | -0.24 | (-2.12%) | 100 | 1 106 |
| 13.05.2026 12:32:12 | 25 | 11.0600 | -0.24 | (-2.12%) | 241 | 2 665 |
| 13.05.2026 12:32:12 | 24 | 11.0600 | -0.24 | (-2.12%) | 120 | 1 327 |
| 13.05.2026 12:32:12 | 23 | 11.0800 | -0.22 | (-1.95%) | 46 | 510 |
| 13.05.2026 12:32:12 | 22 | 11.0800 | -0.22 | (-1.95%) | 149 | 1 651 |
| 13.05.2026 12:32:12 | 21 | 11.0800 | -0.22 | (-1.95%) | 170 | 1 884 |
| 13.05.2026 12:32:12 | 20 | 11.0800 | -0.22 | (-1.95%) | 1 | 11 |
| 13.05.2026 12:32:12 | 19 | 11.1000 | -0.20 | (-1.77%) | 30 | 333 |
| 13.05.2026 12:32:12 | 18 | 11.1000 | -0.20 | (-1.77%) | 95 | 1 055 |
| 13.05.2026 12:32:12 | 17 | 11.1200 | -0.18 | (-1.59%) | 5 | 56 |
| 13.05.2026 10:59:08 | 16 | 11.2000 | -0.10 | (-0.88%) | 5 | 56 |
| 13.05.2026 10:31:27 | 15 | 11.0600 | -0.24 | (-2.12%) | 267 | 2 953 |
| 13.05.2026 10:31:27 | 14 | 11.0800 | -0.22 | (-1.95%) | 140 | 1 551 |
| 13.05.2026 10:31:27 | 13 | 11.0800 | -0.22 | (-1.95%) | 50 | 554 |
| 13.05.2026 10:31:27 | 12 | 11.0800 | -0.22 | (-1.95%) | 1 | 11 |
| 13.05.2026 10:31:27 | 11 | 11.1000 | -0.20 | (-1.77%) | 77 | 855 |
| 13.05.2026 10:21:39 | 10 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 13.05.2026 10:21:39 | 9 | 11.1000 | -0.20 | (-1.77%) | 69 | 766 |
| 13.05.2026 10:10:45 | 8 | 11.1000 | -0.20 | (-1.77%) | 20 | 222 |
| 13.05.2026 09:16:27 | 7 | 11.0800 | -0.22 | (-1.95%) | 1 | 11 |
| 13.05.2026 09:15:10 | 6 | 11.0600 | -0.24 | (-2.12%) | 38 | 420 |
| 13.05.2026 09:15:10 | 5 | 11.1000 | -0.20 | (-1.77%) | 80 | 888 |
| 13.05.2026 09:15:10 | 4 | 11.1200 | -0.18 | (-1.59%) | 100 | 1 112 |
| 13.05.2026 09:10:22 | 3 | 11.2000 | -0.10 | (-0.88%) | 80 | 896 |
| 13.05.2026 09:08:26 | 2 | 11.2000 | -0.10 | (-0.88%) | 20 | 224 |
| 13.05.2026 09:04:45 | 1 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 99 | 11.3000 | -0.34 | (-2.92%) | 2 | 23 |
| 12.05.2026 17:00:00 | 98 | 11.3000 | -0.34 | (-2.92%) | 10 | 113 |
| 12.05.2026 16:47:22 | 97 | 10.9800 | -0.66 | (-5.67%) | 81 | 889 |
| 12.05.2026 16:47:22 | 96 | 11.0000 | -0.64 | (-5.50%) | 117 | 1 287 |
| 12.05.2026 16:47:22 | 95 | 11.0000 | -0.64 | (-5.50%) | 330 | 3 630 |
| 12.05.2026 16:47:22 | 94 | 11.0200 | -0.62 | (-5.33%) | 10 | 110 |
| 12.05.2026 16:47:22 | 93 | 11.0200 | -0.62 | (-5.33%) | 58 | 639 |
| 12.05.2026 16:47:22 | 92 | 11.0200 | -0.62 | (-5.33%) | 50 | 551 |
| 12.05.2026 16:47:22 | 91 | 11.0400 | -0.60 | (-5.15%) | 200 | 2 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 46 543 610 |
| Enterprise Value: | 59 261 610 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
