Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
16.10+0.08(+0.50%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.12.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.12.2023 17:03:40 | 42 | 16.1000 | +0.08 | (+0.50%) | 50 | 805 |
| 01.12.2023 17:00:00 | 41 | 16.1000 | +0.08 | (+0.50%) | 14 | 225 |
| 01.12.2023 17:00:00 | 40 | 16.1000 | +0.08 | (+0.50%) | 1 | 16 |
| 01.12.2023 17:00:00 | 39 | 16.1000 | +0.08 | (+0.50%) | 5 | 81 |
| 01.12.2023 16:49:23 | 38 | 16.1000 | +0.08 | (+0.50%) | 4 | 64 |
| 01.12.2023 16:46:04 | 37 | 16.1600 | +0.14 | (+0.87%) | 24 | 388 |
| 01.12.2023 16:46:04 | 36 | 16.1600 | +0.14 | (+0.87%) | 22 | 356 |
| 01.12.2023 16:24:52 | 35 | 16.1800 | +0.16 | (+1.00%) | 18 | 291 |
| 01.12.2023 16:06:38 | 34 | 16.1600 | +0.14 | (+0.87%) | 41 | 663 |
| 01.12.2023 16:03:12 | 33 | 16.1600 | +0.14 | (+0.87%) | 9 | 145 |
| 01.12.2023 16:03:12 | 32 | 16.1200 | +0.10 | (+0.62%) | 28 | 451 |
| 01.12.2023 16:03:12 | 31 | 16.1200 | +0.10 | (+0.62%) | 50 | 806 |
| 01.12.2023 16:03:12 | 30 | 16.1200 | +0.10 | (+0.62%) | 9 | 145 |
| 01.12.2023 15:50:15 | 29 | 16.1000 | +0.08 | (+0.50%) | 25 | 403 |
| 01.12.2023 15:46:10 | 28 | 16.1000 | +0.08 | (+0.50%) | 25 | 403 |
| 01.12.2023 15:45:23 | 27 | 16.0000 | -0.02 | (-0.12%) | 69 | 1 104 |
| 01.12.2023 15:39:23 | 26 | 16.0000 | -0.02 | (-0.12%) | 1 | 16 |
| 01.12.2023 15:34:41 | 25 | 16.0000 | -0.02 | (-0.12%) | 199 | 3 184 |
| 01.12.2023 15:34:41 | 24 | 16.0000 | -0.02 | (-0.12%) | 236 | 3 776 |
| 01.12.2023 15:34:41 | 23 | 16.0200 | 0.00 | (0.00%) | 1 | 16 |
| 01.12.2023 15:34:41 | 22 | 16.0200 | 0.00 | (0.00%) | 50 | 801 |
| 01.12.2023 15:34:41 | 21 | 16.0200 | 0.00 | (0.00%) | 63 | 1 009 |
| 01.12.2023 15:34:41 | 20 | 16.0400 | +0.02 | (+0.12%) | 1 | 16 |
| 01.12.2023 15:29:29 | 19 | 16.1000 | +0.08 | (+0.50%) | 59 | 950 |
| 01.12.2023 15:29:29 | 18 | 16.1000 | +0.08 | (+0.50%) | 1 | 16 |
| 01.12.2023 14:36:14 | 17 | 16.1000 | +0.08 | (+0.50%) | 62 | 998 |
| 01.12.2023 12:51:50 | 16 | 16.1200 | +0.10 | (+0.62%) | 1 | 16 |
| 01.12.2023 12:29:42 | 15 | 16.1000 | +0.08 | (+0.50%) | 72 | 1 159 |
| 01.12.2023 12:27:34 | 14 | 16.1000 | +0.08 | (+0.50%) | 200 | 3 220 |
| 01.12.2023 12:16:44 | 13 | 16.1000 | +0.08 | (+0.50%) | 500 | 8 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2023 12:16:44 | 12 | 16.1000 | +0.08 | (+0.50%) | 100 | 1 610 |
| 01.12.2023 12:16:44 | 11 | 16.0800 | +0.06 | (+0.37%) | 28 | 450 |
| 01.12.2023 10:42:15 | 10 | 16.0800 | +0.06 | (+0.37%) | 20 | 322 |
| 01.12.2023 10:39:28 | 9 | 16.0800 | +0.06 | (+0.37%) | 2 | 32 |
| 01.12.2023 10:05:01 | 8 | 16.1000 | +0.08 | (+0.50%) | 850 | 13 685 |
| 01.12.2023 10:05:01 | 7 | 16.1000 | +0.08 | (+0.50%) | 1 | 16 |
| 01.12.2023 10:05:01 | 6 | 16.1000 | +0.08 | (+0.50%) | 49 | 789 |
| 01.12.2023 09:18:11 | 5 | 16.1000 | +0.08 | (+0.50%) | 1 | 16 |
| 01.12.2023 09:08:10 | 4 | 16.0200 | 0.00 | (0.00%) | 96 | 1 538 |
| 01.12.2023 09:05:23 | 3 | 16.0200 | 0.00 | (0.00%) | 17 | 272 |
| 01.12.2023 09:00:00 | 2 | 16.0000 | -0.02 | (-0.12%) | 44 | 704 |
| 01.12.2023 09:00:00 | 1 | 16.0000 | -0.02 | (-0.12%) | 1 | 16 |
| 30.11.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.11.2023 17:00:00 | 94 | 16.0200 | -0.08 | (-0.50%) | 1 | 16 |
| 30.11.2023 16:45:05 | 93 | 16.0200 | -0.08 | (-0.50%) | 1 | 16 |
| 30.11.2023 16:39:27 | 92 | 16.0200 | -0.08 | (-0.50%) | 1 | 16 |
| 30.11.2023 16:17:58 | 91 | 16.0000 | -0.10 | (-0.62%) | 400 | 6 400 |
| 30.11.2023 16:17:45 | 90 | 15.9800 | -0.12 | (-0.75%) | 60 | 959 |
| 30.11.2023 15:59:00 | 89 | 15.9600 | -0.14 | (-0.87%) | 103 | 1 644 |
| 30.11.2023 15:59:00 | 88 | 15.9800 | -0.12 | (-0.75%) | 50 | 799 |
| 30.11.2023 15:53:26 | 87 | 16.0000 | -0.10 | (-0.62%) | 100 | 1 600 |
| 30.11.2023 15:37:16 | 86 | 15.9600 | -0.14 | (-0.87%) | 1294 | 20 652 |
| 30.11.2023 15:29:59 | 85 | 16.0000 | -0.10 | (-0.62%) | 95 | 1 520 |
| 30.11.2023 15:23:33 | 84 | 16.0000 | -0.10 | (-0.62%) | 5 | 80 |
| 30.11.2023 14:51:56 | 83 | 15.9600 | -0.14 | (-0.87%) | 60 | 958 |
| 30.11.2023 14:50:56 | 82 | 15.9400 | -0.16 | (-0.99%) | 100 | 1 594 |
| 30.11.2023 14:50:56 | 81 | 15.9400 | -0.16 | (-0.99%) | 25 | 399 |
| 30.11.2023 14:46:03 | 80 | 15.9400 | -0.16 | (-0.99%) | 25 | 399 |
| 30.11.2023 14:46:03 | 79 | 15.9200 | -0.18 | (-1.12%) | 50 | 796 |
| 30.11.2023 14:46:03 | 78 | 15.9000 | -0.20 | (-1.24%) | 18 | 286 |
| 30.11.2023 14:43:10 | 77 | 15.9000 | -0.20 | (-1.24%) | 150 | 2 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.11.2023 14:43:10 | 76 | 15.8800 | -0.22 | (-1.37%) | 50 | 794 |
| 30.11.2023 14:41:44 | 75 | 15.8800 | -0.22 | (-1.37%) | 10 | 159 |
| 30.11.2023 14:41:37 | 74 | 15.8800 | -0.22 | (-1.37%) | 40 | 635 |
| 30.11.2023 14:40:19 | 73 | 15.8400 | -0.26 | (-1.61%) | 25 | 396 |
| 30.11.2023 14:40:19 | 72 | 15.8400 | -0.26 | (-1.61%) | 32 | 507 |
| 30.11.2023 13:26:26 | 71 | 15.8400 | -0.26 | (-1.61%) | 8 | 127 |
| 30.11.2023 13:26:26 | 70 | 15.8400 | -0.26 | (-1.61%) | 25 | 396 |
| 30.11.2023 12:49:14 | 69 | 15.8400 | -0.26 | (-1.61%) | 8 | 127 |
| 30.11.2023 12:43:09 | 68 | 15.8400 | -0.26 | (-1.61%) | 12 | 190 |
| 30.11.2023 12:43:09 | 67 | 15.8400 | -0.26 | (-1.61%) | 50 | 792 |
| 30.11.2023 12:40:29 | 66 | 15.5600 | -0.54 | (-3.35%) | 34 | 529 |
| 30.11.2023 12:40:29 | 65 | 15.5600 | -0.54 | (-3.35%) | 20 | 311 |
| 30.11.2023 12:40:29 | 64 | 15.6200 | -0.48 | (-2.98%) | 10 | 156 |
| 30.11.2023 12:40:17 | 63 | 15.9000 | -0.20 | (-1.24%) | 272 | 4 325 |
| 30.11.2023 12:40:17 | 62 | 15.8800 | -0.22 | (-1.37%) | 45 | 715 |
| 30.11.2023 12:40:17 | 61 | 15.8800 | -0.22 | (-1.37%) | 28 | 445 |
| 30.11.2023 12:40:17 | 60 | 15.8800 | -0.22 | (-1.37%) | 22 | 349 |
| 30.11.2023 12:40:17 | 59 | 15.8600 | -0.24 | (-1.49%) | 50 | 793 |
| 30.11.2023 12:40:17 | 58 | 15.8400 | -0.26 | (-1.61%) | 20 | 317 |
| 30.11.2023 12:40:17 | 57 | 15.8000 | -0.30 | (-1.86%) | 50 | 790 |
| 30.11.2023 12:40:17 | 56 | 15.7800 | -0.32 | (-1.99%) | 13 | 205 |
| 30.11.2023 12:06:02 | 55 | 15.7800 | -0.32 | (-1.99%) | 7 | 110 |
| 30.11.2023 12:01:03 | 54 | 15.6200 | -0.48 | (-2.98%) | 90 | 1 406 |
| 30.11.2023 11:46:47 | 53 | 15.6800 | -0.42 | (-2.61%) | 60 | 941 |
| 30.11.2023 11:46:47 | 52 | 15.6800 | -0.42 | (-2.61%) | 40 | 627 |
| 30.11.2023 11:31:57 | 51 | 15.6800 | -0.42 | (-2.61%) | 100 | 1 568 |
| 30.11.2023 11:17:14 | 50 | 15.6400 | -0.46 | (-2.86%) | 50 | 782 |
| 30.11.2023 11:16:37 | 49 | 15.8800 | -0.22 | (-1.37%) | 28 | 445 |
| 30.11.2023 11:16:37 | 48 | 15.8600 | -0.24 | (-1.49%) | 50 | 793 |
| 30.11.2023 11:16:37 | 47 | 15.8400 | -0.26 | (-1.61%) | 50 | 792 |
| 30.11.2023 11:16:37 | 46 | 15.8000 | -0.30 | (-1.86%) | 50 | 790 |
| 30.11.2023 10:58:01 | 45 | 15.5000 | -0.60 | (-3.73%) | 45 | 698 |
| 30.11.2023 10:58:01 | 44 | 15.5000 | -0.60 | (-3.73%) | 216 | 3 348 |
| 30.11.2023 10:58:01 | 43 | 15.5000 | -0.60 | (-3.73%) | 62 | 961 |
| 30.11.2023 10:58:01 | 42 | 15.5000 | -0.60 | (-3.73%) | 160 | 2 480 |
| 30.11.2023 10:58:01 | 41 | 15.5000 | -0.60 | (-3.73%) | 25 | 388 |
| 30.11.2023 10:58:01 | 40 | 15.5000 | -0.60 | (-3.73%) | 50 | 775 |
| 30.11.2023 10:58:01 | 39 | 15.5200 | -0.58 | (-3.60%) | 20 | 310 |
| 30.11.2023 10:58:01 | 38 | 15.5200 | -0.58 | (-3.60%) | 30 | 466 |
| 30.11.2023 10:58:01 | 37 | 15.5400 | -0.56 | (-3.48%) | 20 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 67 509 200 |
| Enterprise Value: | 75 158 200 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
