Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BMX (BIOMAXIMA)
28.40+0.85(+3.09%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:31:54 | 217 | 28.4000 | +0.85 | (+3.09%) | 1 | 28 |
16:27:15 | 216 | 28.1500 | +0.60 | (+2.18%) | 1 | 28 |
16:25:23 | 215 | 28.0000 | +0.45 | (+1.63%) | 388 | 10 864 |
16:25:03 | 214 | 28.0000 | +0.45 | (+1.63%) | 200 | 5 600 |
16:25:03 | 213 | 28.0000 | +0.45 | (+1.63%) | 70 | 1 960 |
16:25:03 | 212 | 28.0000 | +0.45 | (+1.63%) | 264 | 7 392 |
16:25:03 | 211 | 28.0500 | +0.50 | (+1.81%) | 50 | 1 403 |
16:25:03 | 210 | 28.0500 | +0.50 | (+1.81%) | 28 | 785 |
16:23:12 | 209 | 28.0500 | +0.50 | (+1.81%) | 49 | 1 374 |
16:21:54 | 208 | 28.1500 | +0.60 | (+2.18%) | 70 | 1 971 |
16:21:38 | 207 | 28.1500 | +0.60 | (+2.18%) | 245 | 6 897 |
16:21:24 | 206 | 28.1500 | +0.60 | (+2.18%) | 529 | 14 891 |
16:21:23 | 205 | 28.1500 | +0.60 | (+2.18%) | 1000 | 28 150 |
16:21:11 | 204 | 28.1500 | +0.60 | (+2.18%) | 40 | 1 126 |
16:21:09 | 203 | 28.1500 | +0.60 | (+2.18%) | 50 | 1 408 |
16:20:36 | 202 | 28.1500 | +0.60 | (+2.18%) | 12 | 338 |
16:20:35 | 201 | 28.1500 | +0.60 | (+2.18%) | 32 | 901 |
16:20:34 | 200 | 28.1500 | +0.60 | (+2.18%) | 14 | 394 |
16:20:33 | 199 | 28.1500 | +0.60 | (+2.18%) | 53 | 1 492 |
16:20:33 | 198 | 28.1500 | +0.60 | (+2.18%) | 70 | 1 971 |
16:20:13 | 197 | 28.0000 | +0.45 | (+1.63%) | 65 | 1 820 |
16:13:21 | 196 | 28.4500 | +0.90 | (+3.27%) | 1 | 28 |
16:13:20 | 195 | 28.4500 | +0.90 | (+3.27%) | 58 | 1 650 |
16:13:20 | 194 | 28.4500 | +0.90 | (+3.27%) | 28 | 797 |
16:13:20 | 193 | 28.4500 | +0.90 | (+3.27%) | 2 | 57 |
16:13:05 | 192 | 28.4000 | +0.85 | (+3.09%) | 38 | 1 079 |
16:13:05 | 191 | 28.4000 | +0.85 | (+3.09%) | 2 | 57 |
16:12:41 | 190 | 28.3500 | +0.80 | (+2.90%) | 20 | 567 |
16:12:41 | 189 | 28.3500 | +0.80 | (+2.90%) | 2 | 57 |
16:10:52 | 188 | 28.0000 | +0.45 | (+1.63%) | 171 | 4 788 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:10:52 | 187 | 28.0000 | +0.45 | (+1.63%) | 29 | 812 |
16:00:26 | 186 | 28.0000 | +0.45 | (+1.63%) | 20 | 560 |
16:00:25 | 185 | 28.0000 | +0.45 | (+1.63%) | 60 | 1 680 |
15:49:17 | 184 | 28.0000 | +0.45 | (+1.63%) | 81 | 2 268 |
15:49:08 | 183 | 28.0000 | +0.45 | (+1.63%) | 100 | 2 800 |
15:40:27 | 182 | 28.0000 | +0.45 | (+1.63%) | 66 | 1 848 |
15:40:17 | 181 | 28.0000 | +0.45 | (+1.63%) | 100 | 2 800 |
15:35:48 | 180 | 28.0000 | +0.45 | (+1.63%) | 14 | 392 |
15:35:47 | 179 | 28.0000 | +0.45 | (+1.63%) | 32 | 896 |
15:35:46 | 178 | 28.0000 | +0.45 | (+1.63%) | 21 | 588 |
15:35:46 | 177 | 28.0000 | +0.45 | (+1.63%) | 67 | 1 876 |
15:35:46 | 176 | 28.0000 | +0.45 | (+1.63%) | 69 | 1 932 |
15:35:35 | 175 | 28.0000 | +0.45 | (+1.63%) | 31 | 868 |
15:35:35 | 174 | 28.0500 | +0.50 | (+1.81%) | 133 | 3 731 |
15:35:35 | 173 | 28.0500 | +0.50 | (+1.81%) | 100 | 2 805 |
15:34:24 | 172 | 28.0500 | +0.50 | (+1.81%) | 200 | 5 610 |
15:30:30 | 171 | 28.2500 | +0.70 | (+2.54%) | 1 | 28 |
15:30:29 | 170 | 28.2500 | +0.70 | (+2.54%) | 22 | 622 |
15:30:29 | 169 | 28.2500 | +0.70 | (+2.54%) | 2 | 57 |
15:30:13 | 168 | 28.2000 | +0.65 | (+2.36%) | 33 | 931 |
15:24:15 | 167 | 28.2000 | +0.65 | (+2.36%) | 7 | 197 |
15:24:14 | 166 | 28.2000 | +0.65 | (+2.36%) | 10 | 282 |
15:07:59 | 165 | 28.0000 | +0.45 | (+1.63%) | 69 | 1 932 |
15:06:15 | 164 | 28.0000 | +0.45 | (+1.63%) | 103 | 2 884 |
15:01:34 | 163 | 28.0000 | +0.45 | (+1.63%) | 1 | 28 |
15:01:33 | 162 | 28.0000 | +0.45 | (+1.63%) | 2 | 56 |
14:55:12 | 161 | 27.9500 | +0.40 | (+1.45%) | 20 | 559 |
14:54:55 | 160 | 27.9500 | +0.40 | (+1.45%) | 18 | 503 |
14:54:54 | 159 | 27.9500 | +0.40 | (+1.45%) | 2 | 56 |
14:54:54 | 158 | 27.9500 | +0.40 | (+1.45%) | 57 | 1 593 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:54:54 | 157 | 27.9500 | +0.40 | (+1.45%) | 60 | 1 677 |
14:49:41 | 156 | 27.9000 | +0.35 | (+1.27%) | 50 | 1 395 |
14:49:41 | 155 | 27.9000 | +0.35 | (+1.27%) | 35 | 977 |
14:29:25 | 154 | 28.0000 | +0.45 | (+1.63%) | 66 | 1 848 |
14:29:24 | 153 | 28.0000 | +0.45 | (+1.63%) | 100 | 2 800 |
14:27:50 | 152 | 28.0000 | +0.45 | (+1.63%) | 28 | 784 |
14:27:19 | 151 | 28.0000 | +0.45 | (+1.63%) | 203 | 5 684 |
14:27:19 | 150 | 28.0000 | +0.45 | (+1.63%) | 41 | 1 148 |
14:27:07 | 149 | 28.0000 | +0.45 | (+1.63%) | 305 | 8 540 |
14:27:07 | 148 | 28.2000 | +0.65 | (+2.36%) | 91 | 2 566 |
14:27:07 | 147 | 28.2000 | +0.65 | (+2.36%) | 4 | 113 |
14:26:46 | 146 | 28.2000 | +0.65 | (+2.36%) | 136 | 3 835 |
14:26:46 | 145 | 28.2000 | +0.65 | (+2.36%) | 143 | 4 033 |
14:26:33 | 144 | 28.2000 | +0.65 | (+2.36%) | 203 | 5 725 |
14:21:30 | 143 | 28.2500 | +0.70 | (+2.54%) | 1 | 28 |
14:21:28 | 142 | 28.2500 | +0.70 | (+2.54%) | 2 | 57 |
14:20:50 | 141 | 28.2500 | +0.70 | (+2.54%) | 1 | 28 |
14:20:49 | 140 | 28.2500 | +0.70 | (+2.54%) | 50 | 1 413 |
14:20:49 | 139 | 28.2500 | +0.70 | (+2.54%) | 2 | 57 |
14:20:38 | 138 | 28.2000 | +0.65 | (+2.36%) | 74 | 2 087 |
14:20:15 | 137 | 28.2000 | +0.65 | (+2.36%) | 1 | 28 |
14:20:14 | 136 | 28.2000 | +0.65 | (+2.36%) | 2 | 56 |
14:20:00 | 135 | 28.2000 | +0.65 | (+2.36%) | 1 | 28 |
14:19:59 | 134 | 28.2000 | +0.65 | (+2.36%) | 20 | 564 |
14:19:59 | 133 | 28.2000 | +0.65 | (+2.36%) | 2 | 56 |
14:19:38 | 132 | 28.1500 | +0.60 | (+2.18%) | 48 | 1 351 |
14:19:38 | 131 | 28.1500 | +0.60 | (+2.18%) | 2 | 56 |
14:05:11 | 130 | 27.8500 | +0.30 | (+1.09%) | 50 | 1 393 |
14:05:11 | 129 | 27.8500 | +0.30 | (+1.09%) | 50 | 1 393 |
13:32:43 | 128 | 28.2500 | +0.70 | (+2.54%) | 15 | 424 |
13:32:42 | 127 | 28.2500 | +0.70 | (+2.54%) | 29 | 819 |
13:32:38 | 126 | 28.2500 | +0.70 | (+2.54%) | 20 | 565 |
13:32:37 | 125 | 28.2500 | +0.70 | (+2.54%) | 37 | 1 045 |
13:32:30 | 124 | 28.2500 | +0.70 | (+2.54%) | 12 | 339 |
13:32:29 | 123 | 28.2500 | +0.70 | (+2.54%) | 23 | 650 |
13:31:58 | 122 | 28.2500 | +0.70 | (+2.54%) | 26 | 735 |
13:31:57 | 121 | 28.2500 | +0.70 | (+2.54%) | 105 | 2 966 |
12:18:44 | 120 | 28.3000 | +0.75 | (+2.72%) | 1 | 28 |
12:13:31 | 119 | 28.3000 | +0.75 | (+2.72%) | 500 | 14 150 |
12:13:31 | 118 | 28.3000 | +0.75 | (+2.72%) | 13 | 368 |
Z ostatnich 5 dni
Informacje
ISIN: | PLBIOMX00015 |
---|---|
Data debiutu: | 21.07.2010 |
Liczba akcji: | 4 328 500 |
Kapitalizacja: | 122 929 400 |
Sektor: | NewConnect: Ochrona zdrowia |
Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
CEO: | Łukasz Urban |
NIP: | 9462360625 |
REGON: | 432519331 |
KRS: | 0000313349 |
Telefon: | +48 (81) 745 51 40 |
WWW: | http://biomaxima.com/ |