Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
9.940.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 14 | 9.9400 | 0.00 | (0.00%) | 9 | 89 |
| 02.10.2026 16:29:38 | 13 | 9.9400 | 0.00 | (0.00%) | 4 | 40 |
| 02.10.2026 15:39:34 | 12 | 9.9300 | -0.01 | (-0.10%) | 36 | 357 |
| 02.10.2026 13:37:09 | 11 | 9.9300 | -0.01 | (-0.10%) | 5 | 50 |
| 02.10.2026 13:35:56 | 10 | 9.9000 | -0.04 | (-0.40%) | 292 | 2 891 |
| 02.10.2026 13:30:34 | 9 | 9.9000 | -0.04 | (-0.40%) | 71 | 703 |
| 02.10.2026 13:26:26 | 8 | 9.9000 | -0.04 | (-0.40%) | 28 | 277 |
| 02.10.2026 13:26:26 | 7 | 9.9000 | -0.04 | (-0.40%) | 100 | 990 |
| 02.10.2026 13:26:26 | 6 | 9.9000 | -0.04 | (-0.40%) | 107 | 1 059 |
| 02.10.2026 12:59:22 | 5 | 9.9000 | -0.04 | (-0.40%) | 23 | 228 |
| 02.10.2026 12:59:22 | 4 | 9.9100 | -0.03 | (-0.30%) | 7 | 69 |
| 02.10.2026 12:27:16 | 3 | 9.9000 | -0.04 | (-0.40%) | 20 | 198 |
| 02.10.2026 12:10:40 | 2 | 9.9300 | -0.01 | (-0.10%) | 9 | 89 |
| 02.10.2026 09:00:00 | 1 | 9.9400 | 0.00 | (0.00%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 24 | 9.9400 | -0.01 | (-0.10%) | 11 | 109 |
| 01.10.2026 13:56:23 | 23 | 9.9400 | -0.01 | (-0.10%) | 4 | 40 |
| 01.10.2026 13:07:20 | 22 | 9.8800 | -0.07 | (-0.70%) | 1 | 10 |
| 01.10.2026 11:59:21 | 21 | 9.9400 | -0.01 | (-0.10%) | 5 | 50 |
| 01.10.2026 11:20:13 | 20 | 9.9000 | -0.05 | (-0.50%) | 1 | 10 |
| 01.10.2026 11:20:13 | 19 | 9.9000 | -0.05 | (-0.50%) | 5 | 50 |
| 01.10.2026 11:20:13 | 18 | 9.9000 | -0.05 | (-0.50%) | 10 | 99 |
| 01.10.2026 11:20:13 | 17 | 9.9000 | -0.05 | (-0.50%) | 2 | 20 |
| 01.10.2026 11:20:13 | 16 | 9.9000 | -0.05 | (-0.50%) | 2 | 20 |
| 01.10.2026 09:32:13 | 15 | 9.9000 | -0.05 | (-0.50%) | 453 | 4 485 |
| 01.10.2026 09:32:13 | 14 | 9.9100 | -0.04 | (-0.40%) | 47 | 466 |
| 01.10.2026 09:22:25 | 13 | 9.9500 | 0.00 | (0.00%) | 5 | 50 |
| 01.10.2026 09:14:41 | 12 | 9.9100 | -0.04 | (-0.40%) | 3 | 30 |
| 01.10.2026 09:14:41 | 11 | 9.9100 | -0.04 | (-0.40%) | 9 | 89 |
| 01.10.2026 09:09:07 | 10 | 9.9100 | -0.04 | (-0.40%) | 1 | 10 |
| 01.10.2026 09:09:07 | 9 | 9.9200 | -0.03 | (-0.30%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:09:07 | 8 | 9.9200 | -0.03 | (-0.30%) | 45 | 446 |
| 01.10.2026 09:09:07 | 7 | 9.9200 | -0.03 | (-0.30%) | 50 | 496 |
| 01.10.2026 09:09:07 | 6 | 9.9300 | -0.02 | (-0.20%) | 5 | 50 |
| 01.10.2026 09:06:43 | 5 | 9.9500 | 0.00 | (0.00%) | 130 | 1 294 |
| 01.10.2026 09:06:22 | 4 | 9.9400 | -0.01 | (-0.10%) | 130 | 1 292 |
| 01.10.2026 09:00:00 | 3 | 9.9500 | 0.00 | (0.00%) | 5 | 50 |
| 01.10.2026 09:00:00 | 2 | 9.9500 | 0.00 | (0.00%) | 100 | 995 |
| 01.10.2026 09:00:00 | 1 | 9.9500 | 0.00 | (0.00%) | 101 | 1 005 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 7 | 9.9500 | -0.04 | (-0.40%) | 6 | 60 |
| 30.09.2026 15:52:58 | 6 | 9.9300 | -0.06 | (-0.60%) | 33 | 328 |
| 30.09.2026 14:55:43 | 5 | 9.9900 | 0.00 | (0.00%) | 5 | 50 |
| 30.09.2026 14:30:51 | 4 | 9.9900 | 0.00 | (0.00%) | 1 | 10 |
| 30.09.2026 12:58:11 | 3 | 9.9900 | 0.00 | (0.00%) | 360 | 3 596 |
| 30.09.2026 12:58:11 | 2 | 9.9900 | 0.00 | (0.00%) | 40 | 400 |
| 30.09.2026 10:56:32 | 1 | 9.9900 | 0.00 | (0.00%) | 4 | 40 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:01:28 | 42 | 9.9900 | +0.01 | (+0.10%) | 6 | 60 |
| 29.09.2026 17:01:23 | 41 | 9.9900 | +0.01 | (+0.10%) | 50 | 500 |
| 29.09.2026 17:01:07 | 40 | 9.9900 | +0.01 | (+0.10%) | 44 | 440 |
| 29.09.2026 17:00:00 | 39 | 9.9900 | +0.01 | (+0.10%) | 6 | 60 |
| 29.09.2026 15:45:15 | 38 | 9.9800 | 0.00 | (0.00%) | 30 | 299 |
| 29.09.2026 15:31:46 | 37 | 9.9800 | 0.00 | (0.00%) | 5 | 50 |
| 29.09.2026 14:12:01 | 36 | 9.9800 | 0.00 | (0.00%) | 7 | 70 |
| 29.09.2026 12:34:16 | 35 | 9.9000 | -0.08 | (-0.80%) | 30 | 297 |
| 29.09.2026 12:34:00 | 34 | 9.9800 | 0.00 | (0.00%) | 58 | 579 |
| 29.09.2026 12:34:00 | 33 | 9.9800 | 0.00 | (0.00%) | 42 | 419 |
| 29.09.2026 12:34:00 | 32 | 9.9700 | -0.01 | (-0.10%) | 150 | 1 496 |
| 29.09.2026 12:34:00 | 31 | 9.9600 | -0.02 | (-0.20%) | 50 | 498 |
| 29.09.2026 12:33:15 | 30 | 9.9200 | -0.06 | (-0.60%) | 601 | 5 962 |
| 29.09.2026 12:32:54 | 29 | 9.9000 | -0.08 | (-0.80%) | 300 | 2 970 |
| 29.09.2026 12:31:39 | 28 | 9.9200 | -0.06 | (-0.60%) | 999 | 9 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:31:39 | 27 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 12:28:50 | 26 | 9.9100 | -0.07 | (-0.70%) | 215 | 2 131 |
| 29.09.2026 12:28:32 | 25 | 9.9000 | -0.08 | (-0.80%) | 215 | 2 129 |
| 29.09.2026 11:32:56 | 24 | 9.9100 | -0.07 | (-0.70%) | 10 | 99 |
| 29.09.2026 11:29:38 | 23 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 11:29:36 | 22 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 11:29:30 | 21 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 11:21:33 | 20 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 11:21:33 | 19 | 9.9100 | -0.07 | (-0.70%) | 1 | 10 |
| 29.09.2026 11:21:33 | 18 | 9.9100 | -0.07 | (-0.70%) | 198 | 1 962 |
| 29.09.2026 11:18:35 | 17 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:16:32 | 16 | 9.9100 | -0.07 | (-0.70%) | 2 | 20 |
| 29.09.2026 11:16:32 | 15 | 9.9100 | -0.07 | (-0.70%) | 50 | 496 |
| 29.09.2026 11:11:48 | 14 | 9.9200 | -0.06 | (-0.60%) | 120 | 1 190 |
| 29.09.2026 11:06:25 | 13 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:06:23 | 12 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:06:19 | 11 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:06:15 | 10 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:05:36 | 9 | 9.9200 | -0.06 | (-0.60%) | 1 | 10 |
| 29.09.2026 11:04:20 | 8 | 9.9200 | -0.06 | (-0.60%) | 50 | 496 |
| 29.09.2026 11:04:20 | 7 | 9.9300 | -0.05 | (-0.50%) | 120 | 1 192 |
| 29.09.2026 11:04:20 | 6 | 9.9400 | -0.04 | (-0.40%) | 1 | 10 |
| 29.09.2026 11:04:20 | 5 | 9.9400 | -0.04 | (-0.40%) | 2 | 20 |
| 29.09.2026 11:04:20 | 4 | 9.9500 | -0.03 | (-0.30%) | 101 | 1 005 |
| 29.09.2026 09:20:45 | 3 | 9.9400 | -0.04 | (-0.40%) | 48 | 477 |
| 29.09.2026 09:20:45 | 2 | 9.9400 | -0.04 | (-0.40%) | 1 | 10 |
| 29.09.2026 09:07:38 | 1 | 9.9800 | 0.00 | (0.00%) | 4 | 40 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 17 | 9.9800 | -0.08 | (-0.80%) | 4 | 40 |
| 28.09.2026 14:39:29 | 16 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 28.09.2026 14:39:29 | 15 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 28.09.2026 14:39:29 | 14 | 9.9400 | -0.12 | (-1.19%) | 50 | 497 |
| 28.09.2026 14:39:29 | 13 | 9.9400 | -0.12 | (-1.19%) | 27 | 268 |
| 28.09.2026 14:39:29 | 12 | 9.9500 | -0.11 | (-1.09%) | 1 | 10 |
| 28.09.2026 13:30:50 | 11 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 28.09.2026 09:46:31 | 10 | 10.0400 | -0.02 | (-0.20%) | 135 | 1 355 |
| 28.09.2026 09:46:31 | 9 | 10.0400 | -0.02 | (-0.20%) | 50 | 502 |
| 28.09.2026 09:46:31 | 8 | 10.0400 | -0.02 | (-0.20%) | 50 | 502 |
| 28.09.2026 09:03:45 | 7 | 10.0600 | 0.00 | (0.00%) | 4 | 40 |
| 28.09.2026 09:00:00 | 6 | 9.9400 | -0.12 | (-1.19%) | 23 | 229 |
| 28.09.2026 09:00:00 | 5 | 9.9400 | -0.12 | (-1.19%) | 100 | 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 41 679 593 |
| Enterprise Value: | 57 156 593 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
