Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.10+0.20(+1.83%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:12 | 207 | 11.1000 | +0.20 | (+1.83%) | 161 | 1 787 |
| 23.12.2025 17:01:57 | 206 | 11.1000 | +0.20 | (+1.83%) | 500 | 5 550 |
| 23.12.2025 17:01:57 | 205 | 11.1000 | +0.20 | (+1.83%) | 403 | 4 473 |
| 23.12.2025 17:00:00 | 204 | 11.1000 | +0.20 | (+1.83%) | 97 | 1 077 |
| 23.12.2025 17:00:00 | 203 | 11.1000 | +0.20 | (+1.83%) | 630 | 6 993 |
| 23.12.2025 17:00:00 | 202 | 11.1000 | +0.20 | (+1.83%) | 500 | 5 550 |
| 23.12.2025 17:00:00 | 201 | 11.1000 | +0.20 | (+1.83%) | 173 | 1 920 |
| 23.12.2025 17:00:00 | 200 | 11.1000 | +0.20 | (+1.83%) | 50 | 555 |
| 23.12.2025 17:00:00 | 199 | 11.1000 | +0.20 | (+1.83%) | 50 | 555 |
| 23.12.2025 16:47:16 | 198 | 11.2500 | +0.35 | (+3.21%) | 500 | 5 625 |
| 23.12.2025 16:47:02 | 197 | 11.3000 | +0.40 | (+3.67%) | 156 | 1 763 |
| 23.12.2025 16:47:02 | 196 | 11.3000 | +0.40 | (+3.67%) | 394 | 4 452 |
| 23.12.2025 16:32:29 | 195 | 11.3000 | +0.40 | (+3.67%) | 490 | 5 537 |
| 23.12.2025 16:32:21 | 194 | 11.3000 | +0.40 | (+3.67%) | 510 | 5 763 |
| 23.12.2025 16:25:49 | 193 | 11.3500 | +0.45 | (+4.13%) | 44 | 499 |
| 23.12.2025 16:22:58 | 192 | 11.3500 | +0.45 | (+4.13%) | 10 | 114 |
| 23.12.2025 16:19:37 | 191 | 11.3000 | +0.40 | (+3.67%) | 869 | 9 820 |
| 23.12.2025 16:19:32 | 190 | 11.3000 | +0.40 | (+3.67%) | 168 | 1 898 |
| 23.12.2025 16:19:32 | 189 | 11.3000 | +0.40 | (+3.67%) | 96 | 1 085 |
| 23.12.2025 16:19:21 | 188 | 11.1500 | +0.25 | (+2.29%) | 4 | 45 |
| 23.12.2025 16:18:35 | 187 | 11.3000 | +0.40 | (+3.67%) | 30 | 339 |
| 23.12.2025 16:08:14 | 186 | 11.2500 | +0.35 | (+3.21%) | 500 | 5 625 |
| 23.12.2025 16:06:14 | 185 | 11.3000 | +0.40 | (+3.67%) | 44 | 497 |
| 23.12.2025 16:05:33 | 184 | 11.3000 | +0.40 | (+3.67%) | 30 | 339 |
| 23.12.2025 15:45:26 | 183 | 11.1500 | +0.25 | (+2.29%) | 1234 | 13 759 |
| 23.12.2025 15:45:22 | 182 | 11.1500 | +0.25 | (+2.29%) | 192 | 2 141 |
| 23.12.2025 15:45:22 | 181 | 11.1500 | +0.25 | (+2.29%) | 346 | 3 858 |
| 23.12.2025 15:45:22 | 180 | 11.1500 | +0.25 | (+2.29%) | 228 | 2 542 |
| 23.12.2025 15:45:13 | 179 | 11.3500 | +0.45 | (+4.13%) | 360 | 4 086 |
| 23.12.2025 15:40:47 | 178 | 11.3500 | +0.45 | (+4.13%) | 292 | 3 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:40:47 | 177 | 11.3500 | +0.45 | (+4.13%) | 50 | 568 |
| 23.12.2025 15:40:47 | 176 | 11.3500 | +0.45 | (+4.13%) | 1 | 11 |
| 23.12.2025 15:40:47 | 175 | 11.3500 | +0.45 | (+4.13%) | 41 | 465 |
| 23.12.2025 15:40:47 | 174 | 11.3000 | +0.40 | (+3.67%) | 60 | 678 |
| 23.12.2025 15:40:43 | 173 | 11.3000 | +0.40 | (+3.67%) | 40 | 452 |
| 23.12.2025 15:40:43 | 172 | 11.3000 | +0.40 | (+3.67%) | 200 | 2 260 |
| 23.12.2025 15:40:43 | 171 | 11.3000 | +0.40 | (+3.67%) | 50 | 565 |
| 23.12.2025 15:40:43 | 170 | 11.2500 | +0.35 | (+3.21%) | 154 | 1 733 |
| 23.12.2025 15:40:40 | 169 | 11.2500 | +0.35 | (+3.21%) | 446 | 5 018 |
| 23.12.2025 15:34:54 | 168 | 11.2500 | +0.35 | (+3.21%) | 200 | 2 250 |
| 23.12.2025 15:17:23 | 167 | 11.2000 | +0.30 | (+2.75%) | 118 | 1 322 |
| 23.12.2025 15:16:21 | 166 | 11.1500 | +0.25 | (+2.29%) | 22 | 245 |
| 23.12.2025 15:16:21 | 165 | 11.3000 | +0.40 | (+3.67%) | 20 | 226 |
| 23.12.2025 15:13:55 | 164 | 11.3000 | +0.40 | (+3.67%) | 180 | 2 034 |
| 23.12.2025 15:12:50 | 163 | 11.3000 | +0.40 | (+3.67%) | 20 | 226 |
| 23.12.2025 14:35:09 | 162 | 11.1500 | +0.25 | (+2.29%) | 8 | 89 |
| 23.12.2025 14:35:05 | 161 | 11.1500 | +0.25 | (+2.29%) | 346 | 3 858 |
| 23.12.2025 14:35:05 | 160 | 11.2000 | +0.30 | (+2.75%) | 100 | 1 120 |
| 23.12.2025 14:29:33 | 159 | 11.3500 | +0.45 | (+4.13%) | 84 | 953 |
| 23.12.2025 14:29:33 | 158 | 11.3500 | +0.45 | (+4.13%) | 47 | 533 |
| 23.12.2025 14:28:08 | 157 | 11.2000 | +0.30 | (+2.75%) | 519 | 5 813 |
| 23.12.2025 14:25:50 | 156 | 11.2000 | +0.30 | (+2.75%) | 100 | 1 120 |
| 23.12.2025 14:25:50 | 155 | 11.2000 | +0.30 | (+2.75%) | 400 | 4 480 |
| 23.12.2025 14:25:50 | 154 | 11.2000 | +0.30 | (+2.75%) | 120 | 1 344 |
| 23.12.2025 14:25:50 | 153 | 11.2000 | +0.30 | (+2.75%) | 96 | 1 075 |
| 23.12.2025 14:19:11 | 152 | 11.2000 | +0.30 | (+2.75%) | 100 | 1 120 |
| 23.12.2025 14:18:43 | 151 | 11.2000 | +0.30 | (+2.75%) | 79 | 885 |
| 23.12.2025 14:18:43 | 150 | 11.2000 | +0.30 | (+2.75%) | 261 | 2 923 |
| 23.12.2025 14:14:30 | 149 | 11.2000 | +0.30 | (+2.75%) | 94 | 1 053 |
| 23.12.2025 13:32:36 | 148 | 11.3500 | +0.45 | (+4.13%) | 140 | 1 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:19:42 | 147 | 11.3500 | +0.45 | (+4.13%) | 13 | 148 |
| 23.12.2025 13:19:42 | 146 | 11.3500 | +0.45 | (+4.13%) | 315 | 3 575 |
| 23.12.2025 13:19:42 | 145 | 11.3500 | +0.45 | (+4.13%) | 50 | 568 |
| 23.12.2025 13:19:42 | 144 | 11.3500 | +0.45 | (+4.13%) | 40 | 454 |
| 23.12.2025 13:19:42 | 143 | 11.3500 | +0.45 | (+4.13%) | 18 | 204 |
| 23.12.2025 13:17:38 | 142 | 11.3500 | +0.45 | (+4.13%) | 5 | 57 |
| 23.12.2025 13:15:11 | 141 | 11.3500 | +0.45 | (+4.13%) | 50 | 568 |
| 23.12.2025 13:03:00 | 140 | 11.3500 | +0.45 | (+4.13%) | 17 | 193 |
| 23.12.2025 13:01:38 | 139 | 11.3500 | +0.45 | (+4.13%) | 10 | 114 |
| 23.12.2025 13:01:38 | 138 | 11.3500 | +0.45 | (+4.13%) | 16 | 182 |
| 23.12.2025 12:57:42 | 137 | 11.3500 | +0.45 | (+4.13%) | 4 | 45 |
| 23.12.2025 12:57:31 | 136 | 11.3500 | +0.45 | (+4.13%) | 4 | 45 |
| 23.12.2025 12:51:25 | 135 | 11.3500 | +0.45 | (+4.13%) | 26 | 295 |
| 23.12.2025 12:51:25 | 134 | 11.3500 | +0.45 | (+4.13%) | 8 | 91 |
| 23.12.2025 12:50:41 | 133 | 11.1000 | +0.20 | (+1.83%) | 200 | 2 220 |
| 23.12.2025 12:49:58 | 132 | 11.3500 | +0.45 | (+4.13%) | 92 | 1 044 |
| 23.12.2025 12:49:58 | 131 | 11.3500 | +0.45 | (+4.13%) | 100 | 1 135 |
| 23.12.2025 12:49:58 | 130 | 11.3000 | +0.40 | (+3.67%) | 100 | 1 130 |
| 23.12.2025 12:49:58 | 129 | 11.3000 | +0.40 | (+3.67%) | 50 | 565 |
| 23.12.2025 12:49:58 | 128 | 11.3000 | +0.40 | (+3.67%) | 100 | 1 130 |
| 23.12.2025 12:49:58 | 127 | 11.3000 | +0.40 | (+3.67%) | 133 | 1 503 |
| 23.12.2025 12:49:58 | 126 | 11.2500 | +0.35 | (+3.21%) | 20 | 225 |
| 23.12.2025 12:49:58 | 125 | 11.2000 | +0.30 | (+2.75%) | 35 | 392 |
| 23.12.2025 12:49:58 | 124 | 11.2000 | +0.30 | (+2.75%) | 40 | 448 |
| 23.12.2025 12:49:01 | 123 | 11.0500 | +0.15 | (+1.38%) | 170 | 1 879 |
| 23.12.2025 12:49:01 | 122 | 11.1000 | +0.20 | (+1.83%) | 500 | 5 550 |
| 23.12.2025 12:43:32 | 121 | 11.1500 | +0.25 | (+2.29%) | 600 | 6 690 |
| 23.12.2025 12:43:32 | 120 | 11.1500 | +0.25 | (+2.29%) | 120 | 1 338 |
| 23.12.2025 12:43:32 | 119 | 11.1500 | +0.25 | (+2.29%) | 508 | 5 664 |
| 23.12.2025 12:43:26 | 118 | 11.1500 | +0.25 | (+2.29%) | 600 | 6 690 |
| 23.12.2025 12:40:20 | 117 | 11.1000 | +0.20 | (+1.83%) | 369 | 4 096 |
| 23.12.2025 12:40:20 | 116 | 11.1000 | +0.20 | (+1.83%) | 593 | 6 582 |
| 23.12.2025 12:40:19 | 115 | 11.1000 | +0.20 | (+1.83%) | 1418 | 15 740 |
| 23.12.2025 12:40:19 | 114 | 11.1000 | +0.20 | (+1.83%) | 82 | 910 |
| 23.12.2025 12:39:23 | 113 | 11.1000 | +0.20 | (+1.83%) | 918 | 10 190 |
| 23.12.2025 12:38:40 | 112 | 11.0500 | +0.15 | (+1.38%) | 100 | 1 105 |
| 23.12.2025 12:38:24 | 111 | 11.0500 | +0.15 | (+1.38%) | 270 | 2 984 |
| 23.12.2025 12:38:24 | 110 | 11.0500 | +0.15 | (+1.38%) | 102 | 1 127 |
| 23.12.2025 12:38:24 | 109 | 11.0500 | +0.15 | (+1.38%) | 20 | 221 |
| 23.12.2025 12:38:24 | 108 | 11.0500 | +0.15 | (+1.38%) | 173 | 1 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 46 543 610 |
| Enterprise Value: | 61 398 610 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
