Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.10+0.10(+0.91%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 83 | 11.1000 | +0.10 | (+0.91%) | 6 | 67 |
| 19.12.2025 16:36:37 | 82 | 11.0500 | +0.05 | (+0.45%) | 170 | 1 879 |
| 19.12.2025 16:35:33 | 81 | 11.0500 | +0.05 | (+0.45%) | 150 | 1 658 |
| 19.12.2025 16:34:59 | 80 | 11.0500 | +0.05 | (+0.45%) | 179 | 1 978 |
| 19.12.2025 16:34:56 | 79 | 11.0500 | +0.05 | (+0.45%) | 150 | 1 658 |
| 19.12.2025 16:29:03 | 78 | 11.0500 | +0.05 | (+0.45%) | 10 | 111 |
| 19.12.2025 16:28:59 | 77 | 11.0500 | +0.05 | (+0.45%) | 50 | 553 |
| 19.12.2025 16:28:21 | 76 | 11.0500 | +0.05 | (+0.45%) | 45 | 497 |
| 19.12.2025 16:28:03 | 75 | 11.0500 | +0.05 | (+0.45%) | 45 | 497 |
| 19.12.2025 16:26:17 | 74 | 11.0000 | 0.00 | (0.00%) | 96 | 1 056 |
| 19.12.2025 16:26:17 | 73 | 11.0000 | 0.00 | (0.00%) | 404 | 4 444 |
| 19.12.2025 16:22:42 | 72 | 11.0500 | +0.05 | (+0.45%) | 200 | 2 210 |
| 19.12.2025 16:22:42 | 71 | 11.0500 | +0.05 | (+0.45%) | 200 | 2 210 |
| 19.12.2025 16:22:42 | 70 | 11.0500 | +0.05 | (+0.45%) | 121 | 1 337 |
| 19.12.2025 15:58:10 | 69 | 11.1000 | +0.10 | (+0.91%) | 30 | 333 |
| 19.12.2025 15:53:33 | 68 | 11.0500 | +0.05 | (+0.45%) | 79 | 873 |
| 19.12.2025 15:53:33 | 67 | 11.0500 | +0.05 | (+0.45%) | 71 | 785 |
| 19.12.2025 15:49:26 | 66 | 11.1000 | +0.10 | (+0.91%) | 60 | 666 |
| 19.12.2025 15:30:49 | 65 | 11.1000 | +0.10 | (+0.91%) | 26 | 289 |
| 19.12.2025 15:27:53 | 64 | 11.1000 | +0.10 | (+0.91%) | 20 | 222 |
| 19.12.2025 15:27:53 | 63 | 11.1000 | +0.10 | (+0.91%) | 206 | 2 287 |
| 19.12.2025 15:21:18 | 62 | 11.1000 | +0.10 | (+0.91%) | 94 | 1 043 |
| 19.12.2025 15:12:15 | 61 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
| 19.12.2025 14:57:27 | 60 | 11.1500 | +0.15 | (+1.36%) | 3 | 33 |
| 19.12.2025 14:52:01 | 59 | 11.1500 | +0.15 | (+1.36%) | 100 | 1 115 |
| 19.12.2025 14:41:16 | 58 | 11.1500 | +0.15 | (+1.36%) | 89 | 992 |
| 19.12.2025 14:16:24 | 57 | 11.1000 | +0.10 | (+0.91%) | 880 | 9 768 |
| 19.12.2025 14:04:37 | 56 | 11.1500 | +0.15 | (+1.36%) | 547 | 6 099 |
| 19.12.2025 13:33:04 | 55 | 11.1000 | +0.10 | (+0.91%) | 40 | 444 |
| 19.12.2025 13:32:54 | 54 | 11.1500 | +0.15 | (+1.36%) | 3 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:20:20 | 53 | 11.1000 | +0.10 | (+0.91%) | 10 | 111 |
| 19.12.2025 13:16:40 | 52 | 11.1500 | +0.15 | (+1.36%) | 15 | 167 |
| 19.12.2025 13:14:29 | 51 | 11.1500 | +0.15 | (+1.36%) | 36 | 401 |
| 19.12.2025 13:09:23 | 50 | 11.1500 | +0.15 | (+1.36%) | 86 | 959 |
| 19.12.2025 13:02:26 | 49 | 11.1500 | +0.15 | (+1.36%) | 55 | 613 |
| 19.12.2025 12:52:55 | 48 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
| 19.12.2025 12:42:14 | 47 | 11.1000 | +0.10 | (+0.91%) | 25 | 278 |
| 19.12.2025 12:42:14 | 46 | 11.1000 | +0.10 | (+0.91%) | 42 | 466 |
| 19.12.2025 12:34:24 | 45 | 11.1500 | +0.15 | (+1.36%) | 26 | 290 |
| 19.12.2025 12:31:15 | 44 | 11.1500 | +0.15 | (+1.36%) | 1000 | 11 150 |
| 19.12.2025 12:27:10 | 43 | 11.1000 | +0.10 | (+0.91%) | 5 | 56 |
| 19.12.2025 12:18:34 | 42 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
| 19.12.2025 12:18:08 | 41 | 11.1500 | +0.15 | (+1.36%) | 13 | 145 |
| 19.12.2025 12:06:24 | 40 | 11.1500 | +0.15 | (+1.36%) | 300 | 3 345 |
| 19.12.2025 12:03:07 | 39 | 11.1000 | +0.10 | (+0.91%) | 3 | 33 |
| 19.12.2025 12:01:16 | 38 | 11.1500 | +0.15 | (+1.36%) | 500 | 5 575 |
| 19.12.2025 12:00:53 | 37 | 11.1000 | +0.10 | (+0.91%) | 39 | 433 |
| 19.12.2025 12:00:53 | 36 | 11.1000 | +0.10 | (+0.91%) | 461 | 5 117 |
| 19.12.2025 11:54:43 | 35 | 11.1000 | +0.10 | (+0.91%) | 39 | 433 |
| 19.12.2025 11:54:19 | 34 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
| 19.12.2025 11:54:19 | 33 | 11.0500 | +0.05 | (+0.45%) | 100 | 1 105 |
| 19.12.2025 11:34:18 | 32 | 11.1000 | +0.10 | (+0.91%) | 1 | 11 |
| 19.12.2025 11:34:18 | 31 | 11.1000 | +0.10 | (+0.91%) | 349 | 3 874 |
| 19.12.2025 11:01:59 | 30 | 11.0000 | 0.00 | (0.00%) | 455 | 5 005 |
| 19.12.2025 11:01:59 | 29 | 11.0000 | 0.00 | (0.00%) | 245 | 2 695 |
| 19.12.2025 10:59:22 | 28 | 11.0000 | 0.00 | (0.00%) | 402 | 4 422 |
| 19.12.2025 10:54:33 | 27 | 11.0000 | 0.00 | (0.00%) | 350 | 3 850 |
| 19.12.2025 10:54:33 | 26 | 11.0500 | +0.05 | (+0.45%) | 50 | 553 |
| 19.12.2025 10:49:20 | 25 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
| 19.12.2025 10:40:48 | 24 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:27:37 | 23 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
| 19.12.2025 10:17:32 | 22 | 11.1000 | +0.10 | (+0.91%) | 523 | 5 805 |
| 19.12.2025 10:17:32 | 21 | 11.1000 | +0.10 | (+0.91%) | 50 | 555 |
| 19.12.2025 10:17:32 | 20 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
| 19.12.2025 10:17:32 | 19 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
| 19.12.2025 10:17:32 | 18 | 11.0500 | +0.05 | (+0.45%) | 220 | 2 431 |
| 19.12.2025 10:17:32 | 17 | 11.0500 | +0.05 | (+0.45%) | 110 | 1 216 |
| 19.12.2025 10:17:32 | 16 | 11.0500 | +0.05 | (+0.45%) | 647 | 7 149 |
| 19.12.2025 10:05:36 | 15 | 11.0500 | +0.05 | (+0.45%) | 78 | 862 |
| 19.12.2025 10:05:36 | 14 | 11.0500 | +0.05 | (+0.45%) | 62 | 685 |
| 19.12.2025 09:56:31 | 13 | 11.0500 | +0.05 | (+0.45%) | 100 | 1 105 |
| 19.12.2025 09:25:15 | 12 | 11.0500 | +0.05 | (+0.45%) | 2 | 22 |
| 19.12.2025 09:20:41 | 11 | 11.0500 | +0.05 | (+0.45%) | 300 | 3 315 |
| 19.12.2025 09:18:34 | 10 | 11.0500 | +0.05 | (+0.45%) | 301 | 3 326 |
| 19.12.2025 09:18:22 | 9 | 11.0500 | +0.05 | (+0.45%) | 15 | 166 |
| 19.12.2025 09:12:42 | 8 | 11.0500 | +0.05 | (+0.45%) | 220 | 2 431 |
| 19.12.2025 09:12:42 | 7 | 11.0500 | +0.05 | (+0.45%) | 50 | 553 |
| 19.12.2025 09:00:00 | 6 | 11.0000 | 0.00 | (0.00%) | 141 | 1 551 |
| 19.12.2025 09:00:00 | 5 | 11.0000 | 0.00 | (0.00%) | 193 | 2 123 |
| 19.12.2025 09:00:00 | 4 | 11.0000 | 0.00 | (0.00%) | 307 | 3 377 |
| 19.12.2025 09:00:00 | 3 | 11.0000 | 0.00 | (0.00%) | 168 | 1 848 |
| 19.12.2025 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 25 | 275 |
| 19.12.2025 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 168 | 11.0000 | -0.10 | (-0.90%) | 14 | 154 |
| 18.12.2025 17:00:00 | 167 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 18.12.2025 17:00:00 | 166 | 11.0000 | -0.10 | (-0.90%) | 86 | 946 |
| 18.12.2025 17:00:00 | 165 | 11.0000 | -0.10 | (-0.90%) | 4 | 44 |
| 18.12.2025 17:00:00 | 164 | 11.0000 | -0.10 | (-0.90%) | 7 | 77 |
| 18.12.2025 16:49:06 | 163 | 10.9000 | -0.20 | (-1.80%) | 200 | 2 180 |
| 18.12.2025 16:49:01 | 162 | 10.9000 | -0.20 | (-1.80%) | 150 | 1 635 |
| 18.12.2025 16:36:34 | 161 | 10.9500 | -0.15 | (-1.35%) | 110 | 1 205 |
| 18.12.2025 16:36:34 | 160 | 10.9500 | -0.15 | (-1.35%) | 90 | 986 |
| 18.12.2025 16:30:16 | 159 | 10.9000 | -0.20 | (-1.80%) | 87 | 948 |
| 18.12.2025 16:30:03 | 158 | 10.9000 | -0.20 | (-1.80%) | 250 | 2 725 |
| 18.12.2025 16:29:50 | 157 | 10.9000 | -0.20 | (-1.80%) | 13 | 142 |
| 18.12.2025 16:18:04 | 156 | 10.9500 | -0.15 | (-1.35%) | 354 | 3 876 |
| 18.12.2025 16:18:04 | 155 | 10.9000 | -0.20 | (-1.80%) | 146 | 1 591 |
| 18.12.2025 16:17:13 | 154 | 10.9000 | -0.20 | (-1.80%) | 4 | 44 |
| 18.12.2025 16:17:13 | 153 | 10.9000 | -0.20 | (-1.80%) | 49 | 534 |
| 18.12.2025 16:02:21 | 152 | 10.8000 | -0.30 | (-2.70%) | 665 | 7 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 46 543 610 |
| Enterprise Value: | 61 398 610 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
