Transakcje BMX (BIOMAXIMA)
8.50+1.25(+17.24%)BIOMAXIMA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2020 17:04:27 | 1077 | 8.5000 | +1.25 | (+17.24%) | 200 | 1 700 |
| 27.03.2020 17:02:18 | 1076 | 8.5000 | +1.25 | (+17.24%) | 35 | 298 |
| 27.03.2020 17:01:49 | 1075 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:47 | 1074 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:46 | 1073 | 8.5000 | +1.25 | (+17.24%) | 237 | 2 015 |
| 27.03.2020 17:00:43 | 1072 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:43 | 1071 | 8.5000 | +1.25 | (+17.24%) | 89 | 757 |
| 27.03.2020 17:00:43 | 1070 | 8.5000 | +1.25 | (+17.24%) | 494 | 4 199 |
| 27.03.2020 17:00:39 | 1069 | 8.5000 | +1.25 | (+17.24%) | 100 | 850 |
| 27.03.2020 17:00:38 | 1068 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:36 | 1067 | 8.5000 | +1.25 | (+17.24%) | 110 | 935 |
| 27.03.2020 17:00:34 | 1066 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:30 | 1065 | 8.5000 | +1.25 | (+17.24%) | 1821 | 15 479 |
| 27.03.2020 17:00:30 | 1064 | 8.5000 | +1.25 | (+17.24%) | 179 | 1 522 |
| 27.03.2020 17:00:30 | 1063 | 8.5000 | +1.25 | (+17.24%) | 29 | 247 |
| 27.03.2020 17:00:30 | 1062 | 8.5000 | +1.25 | (+17.24%) | 42 | 357 |
| 27.03.2020 17:00:25 | 1061 | 8.5000 | +1.25 | (+17.24%) | 58 | 493 |
| 27.03.2020 17:00:25 | 1060 | 8.5000 | +1.25 | (+17.24%) | 142 | 1 207 |
| 27.03.2020 17:00:25 | 1059 | 8.5000 | +1.25 | (+17.24%) | 5 | 43 |
| 27.03.2020 17:00:24 | 1058 | 8.5000 | +1.25 | (+17.24%) | 195 | 1 658 |
| 27.03.2020 17:00:24 | 1057 | 8.5000 | +1.25 | (+17.24%) | 114 | 969 |
| 27.03.2020 17:00:24 | 1056 | 8.5000 | +1.25 | (+17.24%) | 35 | 298 |
| 27.03.2020 17:00:03 | 1055 | 8.5000 | +1.25 | (+17.24%) | 65 | 553 |
| 27.03.2020 17:00:03 | 1054 | 8.5000 | +1.25 | (+17.24%) | 52 | 442 |
| 27.03.2020 17:00:00 | 1053 | 8.5000 | +1.25 | (+17.24%) | 948 | 8 058 |
| 27.03.2020 17:00:00 | 1052 | 8.5000 | +1.25 | (+17.24%) | 12 | 102 |
| 27.03.2020 17:00:00 | 1051 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1050 | 8.5000 | +1.25 | (+17.24%) | 3040 | 25 840 |
| 27.03.2020 17:00:00 | 1049 | 8.5000 | +1.25 | (+17.24%) | 600 | 5 100 |
| 27.03.2020 17:00:00 | 1048 | 8.5000 | +1.25 | (+17.24%) | 59 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 17:00:00 | 1047 | 8.5000 | +1.25 | (+17.24%) | 22 | 187 |
| 27.03.2020 17:00:00 | 1046 | 8.5000 | +1.25 | (+17.24%) | 178 | 1 513 |
| 27.03.2020 17:00:00 | 1045 | 8.5000 | +1.25 | (+17.24%) | 322 | 2 737 |
| 27.03.2020 17:00:00 | 1044 | 8.5000 | +1.25 | (+17.24%) | 400 | 3 400 |
| 27.03.2020 17:00:00 | 1043 | 8.5000 | +1.25 | (+17.24%) | 45 | 383 |
| 27.03.2020 17:00:00 | 1042 | 8.5000 | +1.25 | (+17.24%) | 1137 | 9 665 |
| 27.03.2020 17:00:00 | 1041 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1040 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1039 | 8.5000 | +1.25 | (+17.24%) | 700 | 5 950 |
| 27.03.2020 17:00:00 | 1038 | 8.5000 | +1.25 | (+17.24%) | 150 | 1 275 |
| 27.03.2020 17:00:00 | 1037 | 8.5000 | +1.25 | (+17.24%) | 119 | 1 012 |
| 27.03.2020 17:00:00 | 1036 | 8.5000 | +1.25 | (+17.24%) | 750 | 6 375 |
| 27.03.2020 17:00:00 | 1035 | 8.5000 | +1.25 | (+17.24%) | 231 | 1 964 |
| 27.03.2020 17:00:00 | 1034 | 8.5000 | +1.25 | (+17.24%) | 500 | 4 250 |
| 27.03.2020 17:00:00 | 1033 | 8.5000 | +1.25 | (+17.24%) | 769 | 6 537 |
| 27.03.2020 17:00:00 | 1032 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1031 | 8.5000 | +1.25 | (+17.24%) | 100 | 850 |
| 27.03.2020 17:00:00 | 1030 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1029 | 8.5000 | +1.25 | (+17.24%) | 960 | 8 160 |
| 27.03.2020 17:00:00 | 1028 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1027 | 8.5000 | +1.25 | (+17.24%) | 200 | 1 700 |
| 27.03.2020 17:00:00 | 1026 | 8.5000 | +1.25 | (+17.24%) | 150 | 1 275 |
| 27.03.2020 17:00:00 | 1025 | 8.5000 | +1.25 | (+17.24%) | 170 | 1 445 |
| 27.03.2020 17:00:00 | 1024 | 8.5000 | +1.25 | (+17.24%) | 600 | 5 100 |
| 27.03.2020 17:00:00 | 1023 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:00 | 1022 | 8.5000 | +1.25 | (+17.24%) | 60 | 510 |
| 27.03.2020 17:00:00 | 1021 | 8.5000 | +1.25 | (+17.24%) | 500 | 4 250 |
| 27.03.2020 17:00:00 | 1020 | 8.5000 | +1.25 | (+17.24%) | 191 | 1 624 |
| 27.03.2020 17:00:00 | 1019 | 8.5000 | +1.25 | (+17.24%) | 144 | 1 224 |
| 27.03.2020 17:00:00 | 1018 | 8.5000 | +1.25 | (+17.24%) | 215 | 1 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 17:00:00 | 1017 | 8.5000 | +1.25 | (+17.24%) | 180 | 1 530 |
| 27.03.2020 17:00:00 | 1016 | 8.5000 | +1.25 | (+17.24%) | 500 | 4 250 |
| 27.03.2020 17:00:00 | 1015 | 8.5000 | +1.25 | (+17.24%) | 60 | 510 |
| 27.03.2020 17:00:00 | 1014 | 8.5000 | +1.25 | (+17.24%) | 1000 | 8 500 |
| 27.03.2020 17:00:00 | 1013 | 8.5000 | +1.25 | (+17.24%) | 295 | 2 508 |
| 27.03.2020 17:00:00 | 1012 | 8.5000 | +1.25 | (+17.24%) | 705 | 5 993 |
| 27.03.2020 17:00:00 | 1011 | 8.5000 | +1.25 | (+17.24%) | 1500 | 12 750 |
| 27.03.2020 17:00:00 | 1010 | 8.5000 | +1.25 | (+17.24%) | 2000 | 17 000 |
| 27.03.2020 17:00:00 | 1009 | 8.5000 | +1.25 | (+17.24%) | 200 | 1 700 |
| 27.03.2020 17:00:00 | 1008 | 8.5000 | +1.25 | (+17.24%) | 120 | 1 020 |
| 27.03.2020 17:00:00 | 1007 | 8.5000 | +1.25 | (+17.24%) | 3000 | 25 500 |
| 27.03.2020 17:00:00 | 1006 | 8.5000 | +1.25 | (+17.24%) | 75 | 638 |
| 27.03.2020 17:00:00 | 1005 | 8.5000 | +1.25 | (+17.24%) | 200 | 1 700 |
| 27.03.2020 17:00:00 | 1004 | 8.5000 | +1.25 | (+17.24%) | 1100 | 9 350 |
| 27.03.2020 17:00:00 | 1003 | 8.5000 | +1.25 | (+17.24%) | 3000 | 25 500 |
| 27.03.2020 17:00:00 | 1002 | 8.5000 | +1.25 | (+17.24%) | 2100 | 17 850 |
| 27.03.2020 17:00:00 | 1001 | 8.5000 | +1.25 | (+17.24%) | 200 | 1 700 |
| 27.03.2020 17:00:00 | 1000 | 8.5000 | +1.25 | (+17.24%) | 160 | 1 360 |
| 27.03.2020 17:00:00 | 999 | 8.5000 | +1.25 | (+17.24%) | 1555 | 13 218 |
| 27.03.2020 17:00:00 | 998 | 8.5000 | +1.25 | (+17.24%) | 150 | 1 275 |
| 27.03.2020 17:00:00 | 997 | 8.5000 | +1.25 | (+17.24%) | 50 | 425 |
| 27.03.2020 17:00:00 | 996 | 8.5000 | +1.25 | (+17.24%) | 1500 | 12 750 |
| 27.03.2020 17:00:00 | 995 | 8.5000 | +1.25 | (+17.24%) | 700 | 5 950 |
| 27.03.2020 17:00:00 | 994 | 8.5000 | +1.25 | (+17.24%) | 800 | 6 800 |
| 27.03.2020 17:00:00 | 993 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:00 | 992 | 8.5000 | +1.25 | (+17.24%) | 500 | 4 250 |
| 27.03.2020 17:00:00 | 991 | 8.5000 | +1.25 | (+17.24%) | 250 | 2 125 |
| 27.03.2020 17:00:00 | 990 | 8.5000 | +1.25 | (+17.24%) | 1500 | 12 750 |
| 27.03.2020 17:00:00 | 989 | 8.5000 | +1.25 | (+17.24%) | 3000 | 25 500 |
| 27.03.2020 17:00:00 | 988 | 8.5000 | +1.25 | (+17.24%) | 335 | 2 848 |
| 27.03.2020 17:00:00 | 987 | 8.5000 | +1.25 | (+17.24%) | 365 | 3 103 |
| 27.03.2020 17:00:00 | 986 | 8.5000 | +1.25 | (+17.24%) | 150 | 1 275 |
| 27.03.2020 17:00:00 | 985 | 8.5000 | +1.25 | (+17.24%) | 300 | 2 550 |
| 27.03.2020 17:00:00 | 984 | 8.5000 | +1.25 | (+17.24%) | 185 | 1 573 |
| 27.03.2020 17:00:00 | 983 | 8.5000 | +1.25 | (+17.24%) | 100 | 850 |
| 27.03.2020 17:00:00 | 982 | 8.5000 | +1.25 | (+17.24%) | 70 | 595 |
| 27.03.2020 17:00:00 | 981 | 8.5000 | +1.25 | (+17.24%) | 435 | 3 698 |
| 27.03.2020 17:00:00 | 980 | 8.5000 | +1.25 | (+17.24%) | 500 | 4 250 |
| 27.03.2020 17:00:00 | 979 | 8.5000 | +1.25 | (+17.24%) | 543 | 4 616 |
| 27.03.2020 17:00:00 | 978 | 8.5000 | +1.25 | (+17.24%) | 353 | 3 001 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 3 810 000 |
| Kapitalizacja: | 32 385 000 |
| Sektor: | NewConnect: Ochrona zdrowia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
