Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.70-0.20(-1.68%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:59:06 | 11 | 11.7000 | -0.20 | (-1.68%) | 200 | 2 340 |
| 13.03.2026 15:42:40 | 10 | 11.6500 | -0.25 | (-2.10%) | 200 | 2 330 |
| 13.03.2026 15:27:41 | 9 | 11.7000 | -0.20 | (-1.68%) | 100 | 1 170 |
| 13.03.2026 15:27:41 | 8 | 11.7000 | -0.20 | (-1.68%) | 90 | 1 053 |
| 13.03.2026 15:27:41 | 7 | 11.7000 | -0.20 | (-1.68%) | 500 | 5 850 |
| 13.03.2026 14:06:53 | 6 | 11.8000 | -0.10 | (-0.84%) | 43 | 507 |
| 13.03.2026 12:41:08 | 5 | 11.7500 | -0.15 | (-1.26%) | 1 | 12 |
| 13.03.2026 12:01:56 | 4 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
| 13.03.2026 11:48:47 | 3 | 11.7500 | -0.15 | (-1.26%) | 3 | 35 |
| 13.03.2026 10:34:53 | 2 | 11.8000 | -0.10 | (-0.84%) | 4 | 47 |
| 13.03.2026 09:00:00 | 1 | 11.7500 | -0.15 | (-1.26%) | 20 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 16 | 11.9000 | 0.00 | (0.00%) | 5 | 60 |
| 12.03.2026 16:21:23 | 15 | 11.8000 | -0.10 | (-0.84%) | 3 | 35 |
| 12.03.2026 16:20:46 | 14 | 11.8000 | -0.10 | (-0.84%) | 200 | 2 360 |
| 12.03.2026 16:20:46 | 13 | 11.8000 | -0.10 | (-0.84%) | 3 | 35 |
| 12.03.2026 16:20:46 | 12 | 11.8000 | -0.10 | (-0.84%) | 44 | 519 |
| 12.03.2026 16:13:03 | 11 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 12.03.2026 16:11:34 | 10 | 11.8000 | -0.10 | (-0.84%) | 106 | 1 251 |
| 12.03.2026 16:11:34 | 9 | 11.8000 | -0.10 | (-0.84%) | 24 | 283 |
| 12.03.2026 15:21:52 | 8 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| 12.03.2026 12:51:21 | 7 | 11.8500 | -0.05 | (-0.42%) | 350 | 4 148 |
| 12.03.2026 12:51:21 | 6 | 11.8500 | -0.05 | (-0.42%) | 16 | 190 |
| 12.03.2026 11:33:29 | 5 | 11.9000 | 0.00 | (0.00%) | 4 | 48 |
| 12.03.2026 11:18:06 | 4 | 11.9000 | 0.00 | (0.00%) | 4 | 48 |
| 12.03.2026 10:21:12 | 3 | 11.8000 | -0.10 | (-0.84%) | 4 | 47 |
| 12.03.2026 09:00:39 | 2 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 12.03.2026 09:00:00 | 1 | 11.8000 | -0.10 | (-0.84%) | 4 | 47 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:37:06 | 13 | 11.9000 | +0.25 | (+2.15%) | 5 | 60 |
| 11.03.2026 15:37:06 | 12 | 11.9000 | +0.25 | (+2.15%) | 40 | 476 |
| 11.03.2026 15:37:06 | 11 | 11.9000 | +0.25 | (+2.15%) | 93 | 1 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:09:12 | 10 | 11.8500 | +0.20 | (+1.72%) | 92 | 1 090 |
| 11.03.2026 14:14:15 | 9 | 11.8500 | +0.20 | (+1.72%) | 40 | 474 |
| 11.03.2026 13:48:55 | 8 | 11.8000 | +0.15 | (+1.29%) | 155 | 1 829 |
| 11.03.2026 12:37:04 | 7 | 11.7500 | +0.10 | (+0.86%) | 25 | 294 |
| 11.03.2026 12:05:56 | 6 | 11.8500 | +0.20 | (+1.72%) | 1500 | 17 775 |
| 11.03.2026 11:31:37 | 5 | 11.7500 | +0.10 | (+0.86%) | 1 | 12 |
| 11.03.2026 10:52:57 | 4 | 11.7500 | +0.10 | (+0.86%) | 1 | 12 |
| 11.03.2026 10:28:23 | 3 | 11.9000 | +0.25 | (+2.15%) | 7 | 83 |
| 11.03.2026 09:08:37 | 2 | 11.8500 | +0.20 | (+1.72%) | 68 | 806 |
| 11.03.2026 09:08:37 | 1 | 11.8500 | +0.20 | (+1.72%) | 34 | 403 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:39 | 27 | 11.6500 | -0.10 | (-0.85%) | 172 | 2 004 |
| 10.03.2026 16:35:50 | 26 | 11.6500 | -0.10 | (-0.85%) | 130 | 1 515 |
| 10.03.2026 15:53:14 | 25 | 11.6500 | -0.10 | (-0.85%) | 198 | 2 307 |
| 10.03.2026 15:14:19 | 24 | 11.6500 | -0.10 | (-0.85%) | 2 | 23 |
| 10.03.2026 14:54:25 | 23 | 11.8500 | +0.10 | (+0.85%) | 66 | 782 |
| 10.03.2026 14:45:12 | 22 | 11.8000 | +0.05 | (+0.43%) | 64 | 755 |
| 10.03.2026 14:13:13 | 21 | 11.8000 | +0.05 | (+0.43%) | 136 | 1 605 |
| 10.03.2026 14:13:13 | 20 | 11.8000 | +0.05 | (+0.43%) | 100 | 1 180 |
| 10.03.2026 14:13:13 | 19 | 11.7500 | 0.00 | (0.00%) | 1 | 12 |
| 10.03.2026 14:13:13 | 18 | 11.7500 | 0.00 | (0.00%) | 18 | 212 |
| 10.03.2026 14:12:45 | 17 | 11.6500 | -0.10 | (-0.85%) | 77 | 897 |
| 10.03.2026 14:12:45 | 16 | 11.6500 | -0.10 | (-0.85%) | 137 | 1 596 |
| 10.03.2026 14:12:45 | 15 | 11.6500 | -0.10 | (-0.85%) | 41 | 478 |
| 10.03.2026 12:46:00 | 14 | 11.7500 | 0.00 | (0.00%) | 1 | 12 |
| 10.03.2026 12:40:29 | 13 | 11.7500 | 0.00 | (0.00%) | 4 | 47 |
| 10.03.2026 12:22:02 | 12 | 11.6500 | -0.10 | (-0.85%) | 79 | 920 |
| 10.03.2026 12:22:02 | 11 | 11.7000 | -0.05 | (-0.43%) | 61 | 714 |
| 10.03.2026 11:51:43 | 10 | 11.7500 | 0.00 | (0.00%) | 1 | 12 |
| 10.03.2026 11:45:23 | 9 | 11.7000 | -0.05 | (-0.43%) | 49 | 573 |
| 10.03.2026 10:12:04 | 8 | 11.7000 | -0.05 | (-0.43%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:06:28 | 7 | 11.7000 | -0.05 | (-0.43%) | 150 | 1 755 |
| 10.03.2026 10:06:28 | 6 | 11.7000 | -0.05 | (-0.43%) | 70 | 819 |
| 10.03.2026 10:06:27 | 5 | 11.7000 | -0.05 | (-0.43%) | 50 | 585 |
| 10.03.2026 09:48:02 | 4 | 11.7500 | 0.00 | (0.00%) | 167 | 1 962 |
| 10.03.2026 09:00:00 | 3 | 11.6000 | -0.15 | (-1.28%) | 8 | 93 |
| 10.03.2026 09:00:00 | 2 | 11.6000 | -0.15 | (-1.28%) | 4 | 46 |
| 10.03.2026 09:00:00 | 1 | 11.6000 | -0.15 | (-1.28%) | 1 | 12 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 61 | 11.7500 | -0.30 | (-2.49%) | 6 | 71 |
| 09.03.2026 16:45:31 | 60 | 11.7000 | -0.35 | (-2.90%) | 200 | 2 340 |
| 09.03.2026 16:45:31 | 59 | 11.7000 | -0.35 | (-2.90%) | 50 | 585 |
| 09.03.2026 16:45:31 | 58 | 11.7000 | -0.35 | (-2.90%) | 48 | 562 |
| 09.03.2026 16:34:08 | 57 | 11.7000 | -0.35 | (-2.90%) | 952 | 11 138 |
| 09.03.2026 16:34:08 | 56 | 11.7000 | -0.35 | (-2.90%) | 48 | 562 |
| 09.03.2026 16:05:44 | 55 | 11.7000 | -0.35 | (-2.90%) | 52 | 608 |
| 09.03.2026 16:05:44 | 54 | 11.7000 | -0.35 | (-2.90%) | 83 | 971 |
| 09.03.2026 16:04:54 | 53 | 11.6000 | -0.45 | (-3.73%) | 15 | 174 |
| 09.03.2026 15:21:06 | 52 | 11.7000 | -0.35 | (-2.90%) | 6 | 70 |
| 09.03.2026 15:20:23 | 51 | 11.7000 | -0.35 | (-2.90%) | 1 | 12 |
| 09.03.2026 13:43:59 | 50 | 11.7000 | -0.35 | (-2.90%) | 9 | 105 |
| 09.03.2026 12:53:21 | 49 | 11.7000 | -0.35 | (-2.90%) | 1 | 12 |
| 09.03.2026 12:05:20 | 48 | 11.7500 | -0.30 | (-2.49%) | 1 | 12 |
| 09.03.2026 12:00:13 | 47 | 11.5500 | -0.50 | (-4.15%) | 17 | 196 |
| 09.03.2026 11:59:53 | 46 | 11.5500 | -0.50 | (-4.15%) | 43 | 497 |
| 09.03.2026 11:58:08 | 45 | 11.7500 | -0.30 | (-2.49%) | 1 | 12 |
| 09.03.2026 11:57:35 | 44 | 11.7500 | -0.30 | (-2.49%) | 1 | 12 |
| 09.03.2026 11:55:53 | 43 | 11.5500 | -0.50 | (-4.15%) | 23 | 266 |
| 09.03.2026 11:55:53 | 42 | 11.5500 | -0.50 | (-4.15%) | 100 | 1 155 |
| 09.03.2026 11:52:51 | 41 | 11.6000 | -0.45 | (-3.73%) | 10 | 116 |
| 09.03.2026 11:52:51 | 40 | 11.6000 | -0.45 | (-3.73%) | 1 | 12 |
| 09.03.2026 11:52:51 | 39 | 11.6000 | -0.45 | (-3.73%) | 638 | 7 401 |
| 09.03.2026 11:52:51 | 38 | 11.6000 | -0.45 | (-3.73%) | 87 | 1 009 |
| 09.03.2026 11:52:51 | 37 | 11.6000 | -0.45 | (-3.73%) | 111 | 1 288 |
| 09.03.2026 11:52:51 | 36 | 11.6000 | -0.45 | (-3.73%) | 40 | 464 |
| 09.03.2026 11:52:51 | 35 | 11.6000 | -0.45 | (-3.73%) | 200 | 2 320 |
| 09.03.2026 11:52:51 | 34 | 11.6500 | -0.40 | (-3.32%) | 130 | 1 515 |
| 09.03.2026 11:52:51 | 33 | 11.6500 | -0.40 | (-3.32%) | 100 | 1 165 |
| 09.03.2026 11:52:51 | 32 | 11.6500 | -0.40 | (-3.32%) | 94 | 1 095 |
| 09.03.2026 11:52:51 | 31 | 11.6500 | -0.40 | (-3.32%) | 6 | 70 |
| 09.03.2026 11:52:51 | 30 | 11.7000 | -0.35 | (-2.90%) | 85 | 995 |
| 09.03.2026 11:52:51 | 29 | 11.7000 | -0.35 | (-2.90%) | 29 | 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 49 059 481 |
| Enterprise Value: | 63 914 481 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
