Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
13.30+0.05(+0.38%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 69 | 13.3000 | +0.05 | (+0.38%) | 12 | 160 |
| 09.05.2025 16:37:28 | 68 | 13.2000 | -0.05 | (-0.38%) | 30 | 396 |
| 09.05.2025 16:37:19 | 67 | 13.3000 | +0.05 | (+0.38%) | 90 | 1 197 |
| 09.05.2025 16:36:06 | 66 | 13.3000 | +0.05 | (+0.38%) | 20 | 266 |
| 09.05.2025 16:28:10 | 65 | 13.3000 | +0.05 | (+0.38%) | 500 | 6 650 |
| 09.05.2025 16:20:52 | 64 | 13.2500 | 0.00 | (0.00%) | 118 | 1 564 |
| 09.05.2025 16:15:16 | 63 | 13.2500 | 0.00 | (0.00%) | 200 | 2 650 |
| 09.05.2025 15:59:37 | 62 | 13.2500 | 0.00 | (0.00%) | 82 | 1 087 |
| 09.05.2025 15:40:33 | 61 | 13.3000 | +0.05 | (+0.38%) | 6 | 80 |
| 09.05.2025 15:40:26 | 60 | 13.2500 | 0.00 | (0.00%) | 200 | 2 650 |
| 09.05.2025 15:40:26 | 59 | 13.2500 | 0.00 | (0.00%) | 20 | 265 |
| 09.05.2025 14:49:32 | 58 | 13.3000 | +0.05 | (+0.38%) | 42 | 559 |
| 09.05.2025 14:49:32 | 57 | 13.2500 | 0.00 | (0.00%) | 100 | 1 325 |
| 09.05.2025 14:49:32 | 56 | 13.2000 | -0.05 | (-0.38%) | 58 | 766 |
| 09.05.2025 14:48:39 | 55 | 13.2000 | -0.05 | (-0.38%) | 342 | 4 514 |
| 09.05.2025 14:47:03 | 54 | 13.2000 | -0.05 | (-0.38%) | 77 | 1 016 |
| 09.05.2025 14:41:47 | 53 | 13.2500 | 0.00 | (0.00%) | 65 | 861 |
| 09.05.2025 14:41:47 | 52 | 13.2500 | 0.00 | (0.00%) | 85 | 1 126 |
| 09.05.2025 13:53:33 | 51 | 13.2500 | 0.00 | (0.00%) | 5 | 66 |
| 09.05.2025 13:44:27 | 50 | 13.2500 | 0.00 | (0.00%) | 10 | 133 |
| 09.05.2025 13:43:37 | 49 | 13.2000 | -0.05 | (-0.38%) | 81 | 1 069 |
| 09.05.2025 13:18:48 | 48 | 13.3000 | +0.05 | (+0.38%) | 318 | 4 229 |
| 09.05.2025 13:02:10 | 47 | 13.3000 | +0.05 | (+0.38%) | 500 | 6 650 |
| 09.05.2025 13:02:10 | 46 | 13.2500 | 0.00 | (0.00%) | 500 | 6 625 |
| 09.05.2025 12:08:37 | 45 | 13.3000 | +0.05 | (+0.38%) | 15 | 200 |
| 09.05.2025 11:47:11 | 44 | 13.3000 | +0.05 | (+0.38%) | 23 | 306 |
| 09.05.2025 11:47:11 | 43 | 13.2500 | 0.00 | (0.00%) | 860 | 11 395 |
| 09.05.2025 11:47:11 | 42 | 13.2500 | 0.00 | (0.00%) | 20 | 265 |
| 09.05.2025 11:47:11 | 41 | 13.2500 | 0.00 | (0.00%) | 412 | 5 459 |
| 09.05.2025 11:47:11 | 40 | 13.2000 | -0.05 | (-0.38%) | 65 | 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:47:11 | 39 | 13.2000 | -0.05 | (-0.38%) | 120 | 1 584 |
| 09.05.2025 11:28:25 | 38 | 13.1000 | -0.15 | (-1.13%) | 170 | 2 227 |
| 09.05.2025 11:01:49 | 37 | 13.0500 | -0.20 | (-1.51%) | 10 | 131 |
| 09.05.2025 10:42:05 | 36 | 13.2500 | 0.00 | (0.00%) | 3 | 40 |
| 09.05.2025 10:42:05 | 35 | 13.2000 | -0.05 | (-0.38%) | 1 | 13 |
| 09.05.2025 10:26:52 | 34 | 13.0500 | -0.20 | (-1.51%) | 130 | 1 697 |
| 09.05.2025 10:26:31 | 33 | 13.1000 | -0.15 | (-1.13%) | 100 | 1 310 |
| 09.05.2025 10:26:31 | 32 | 13.1000 | -0.15 | (-1.13%) | 40 | 524 |
| 09.05.2025 10:26:31 | 31 | 13.1000 | -0.15 | (-1.13%) | 120 | 1 572 |
| 09.05.2025 10:26:31 | 30 | 13.1000 | -0.15 | (-1.13%) | 30 | 393 |
| 09.05.2025 10:25:20 | 29 | 13.2000 | -0.05 | (-0.38%) | 20 | 264 |
| 09.05.2025 10:19:16 | 28 | 13.1000 | -0.15 | (-1.13%) | 15 | 197 |
| 09.05.2025 10:19:16 | 27 | 13.1500 | -0.10 | (-0.75%) | 85 | 1 118 |
| 09.05.2025 10:14:24 | 26 | 13.2000 | -0.05 | (-0.38%) | 8 | 106 |
| 09.05.2025 10:11:59 | 25 | 13.2000 | -0.05 | (-0.38%) | 44 | 581 |
| 09.05.2025 10:10:07 | 24 | 13.2000 | -0.05 | (-0.38%) | 1 | 13 |
| 09.05.2025 10:10:07 | 23 | 13.2000 | -0.05 | (-0.38%) | 39 | 515 |
| 09.05.2025 09:50:41 | 22 | 13.3000 | +0.05 | (+0.38%) | 105 | 1 397 |
| 09.05.2025 09:50:22 | 21 | 13.3000 | +0.05 | (+0.38%) | 15 | 200 |
| 09.05.2025 09:47:44 | 20 | 13.3000 | +0.05 | (+0.38%) | 30 | 399 |
| 09.05.2025 09:47:44 | 19 | 13.3000 | +0.05 | (+0.38%) | 25 | 333 |
| 09.05.2025 09:29:28 | 18 | 13.3000 | +0.05 | (+0.38%) | 100 | 1 330 |
| 09.05.2025 09:23:16 | 17 | 13.3000 | +0.05 | (+0.38%) | 1 | 13 |
| 09.05.2025 09:22:57 | 16 | 13.3000 | +0.05 | (+0.38%) | 74 | 984 |
| 09.05.2025 09:22:57 | 15 | 13.3000 | +0.05 | (+0.38%) | 126 | 1 676 |
| 09.05.2025 09:10:48 | 14 | 13.3500 | +0.10 | (+0.75%) | 140 | 1 869 |
| 09.05.2025 09:05:02 | 13 | 13.0500 | -0.20 | (-1.51%) | 2 | 26 |
| 09.05.2025 09:02:44 | 12 | 13.1000 | -0.15 | (-1.13%) | 93 | 1 218 |
| 09.05.2025 09:02:44 | 11 | 13.3500 | +0.10 | (+0.75%) | 67 | 894 |
| 09.05.2025 09:00:40 | 10 | 13.4000 | +0.15 | (+1.13%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:00:00 | 9 | 13.4000 | +0.15 | (+1.13%) | 8 | 107 |
| 09.05.2025 09:00:00 | 8 | 13.4000 | +0.15 | (+1.13%) | 100 | 1 340 |
| 09.05.2025 09:00:00 | 7 | 13.4000 | +0.15 | (+1.13%) | 42 | 563 |
| 09.05.2025 09:00:00 | 6 | 13.4000 | +0.15 | (+1.13%) | 8 | 107 |
| 09.05.2025 09:00:00 | 5 | 13.4000 | +0.15 | (+1.13%) | 50 | 670 |
| 09.05.2025 09:00:00 | 4 | 13.4000 | +0.15 | (+1.13%) | 92 | 1 233 |
| 09.05.2025 09:00:00 | 3 | 13.4000 | +0.15 | (+1.13%) | 58 | 777 |
| 09.05.2025 09:00:00 | 2 | 13.4000 | +0.15 | (+1.13%) | 110 | 1 474 |
| 09.05.2025 09:00:00 | 1 | 13.4000 | +0.15 | (+1.13%) | 32 | 429 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:49:07 | 110 | 13.2500 | +0.85 | (+6.85%) | 18 | 239 |
| 08.05.2025 16:49:07 | 109 | 13.2500 | +0.85 | (+6.85%) | 20 | 265 |
| 08.05.2025 16:49:07 | 108 | 13.2000 | +0.80 | (+6.45%) | 72 | 950 |
| 08.05.2025 16:49:07 | 107 | 13.2000 | +0.80 | (+6.45%) | 70 | 924 |
| 08.05.2025 16:49:07 | 106 | 13.1500 | +0.75 | (+6.05%) | 125 | 1 644 |
| 08.05.2025 16:49:07 | 105 | 13.1500 | +0.75 | (+6.05%) | 95 | 1 249 |
| 08.05.2025 16:42:47 | 104 | 13.1500 | +0.75 | (+6.05%) | 100 | 1 315 |
| 08.05.2025 16:39:58 | 103 | 13.1500 | +0.75 | (+6.05%) | 500 | 6 575 |
| 08.05.2025 16:39:58 | 102 | 13.1500 | +0.75 | (+6.05%) | 400 | 5 260 |
| 08.05.2025 16:39:58 | 101 | 13.1500 | +0.75 | (+6.05%) | 50 | 658 |
| 08.05.2025 16:39:58 | 100 | 13.1500 | +0.75 | (+6.05%) | 48 | 631 |
| 08.05.2025 16:29:32 | 99 | 13.1500 | +0.75 | (+6.05%) | 2 | 26 |
| 08.05.2025 16:29:32 | 98 | 13.1000 | +0.70 | (+5.65%) | 30 | 393 |
| 08.05.2025 16:29:21 | 97 | 13.1000 | +0.70 | (+5.65%) | 100 | 1 310 |
| 08.05.2025 16:29:20 | 96 | 13.1000 | +0.70 | (+5.65%) | 50 | 655 |
| 08.05.2025 16:29:20 | 95 | 13.1000 | +0.70 | (+5.65%) | 50 | 655 |
| 08.05.2025 16:28:58 | 94 | 13.0500 | +0.65 | (+5.24%) | 40 | 522 |
| 08.05.2025 16:28:58 | 93 | 13.0000 | +0.60 | (+4.84%) | 50 | 650 |
| 08.05.2025 16:28:58 | 92 | 13.0000 | +0.60 | (+4.84%) | 42 | 546 |
| 08.05.2025 16:28:52 | 91 | 12.9500 | +0.55 | (+4.44%) | 100 | 1 295 |
| 08.05.2025 16:28:52 | 90 | 12.9500 | +0.55 | (+4.44%) | 130 | 1 684 |
| 08.05.2025 16:28:52 | 89 | 12.9500 | +0.55 | (+4.44%) | 50 | 648 |
| 08.05.2025 16:28:52 | 88 | 12.9500 | +0.55 | (+4.44%) | 100 | 1 295 |
| 08.05.2025 16:28:52 | 87 | 12.9500 | +0.55 | (+4.44%) | 80 | 1 036 |
| 08.05.2025 16:28:52 | 86 | 12.9000 | +0.50 | (+4.03%) | 200 | 2 580 |
| 08.05.2025 16:28:52 | 85 | 12.9000 | +0.50 | (+4.03%) | 100 | 1 290 |
| 08.05.2025 16:28:52 | 84 | 12.9000 | +0.50 | (+4.03%) | 59 | 761 |
| 08.05.2025 16:28:52 | 83 | 12.8500 | +0.45 | (+3.63%) | 100 | 1 285 |
| 08.05.2025 16:28:52 | 82 | 12.8500 | +0.45 | (+3.63%) | 49 | 630 |
| 08.05.2025 16:28:48 | 81 | 12.8500 | +0.45 | (+3.63%) | 76 | 977 |
| 08.05.2025 16:28:48 | 80 | 12.8500 | +0.45 | (+3.63%) | 100 | 1 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 55 768 469 |
| Enterprise Value: | 69 478 469 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
