Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BMX (BIOMAXIMA)
42.80+0.04(+0.09%)BIOMAXIMA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:00:00 | 171 | 42.8000 | +0.04 | (+0.09%) | 5 | 214 |
| 09.04.2021 17:00:00 | 170 | 42.8000 | +0.04 | (+0.09%) | 50 | 2 140 |
| 09.04.2021 17:00:00 | 169 | 42.8000 | +0.04 | (+0.09%) | 30 | 1 284 |
| 09.04.2021 17:00:00 | 168 | 42.8000 | +0.04 | (+0.09%) | 20 | 856 |
| 09.04.2021 16:48:21 | 167 | 42.8000 | +0.04 | (+0.09%) | 16 | 685 |
| 09.04.2021 16:48:21 | 166 | 42.7800 | +0.02 | (+0.05%) | 24 | 1 027 |
| 09.04.2021 16:46:49 | 165 | 42.7800 | +0.02 | (+0.05%) | 26 | 1 112 |
| 09.04.2021 16:46:35 | 164 | 42.8000 | +0.04 | (+0.09%) | 155 | 6 634 |
| 09.04.2021 16:46:12 | 163 | 42.8000 | +0.04 | (+0.09%) | 25 | 1 070 |
| 09.04.2021 16:46:12 | 162 | 42.7000 | -0.06 | (-0.14%) | 13 | 555 |
| 09.04.2021 16:46:12 | 161 | 42.6800 | -0.08 | (-0.19%) | 49 | 2 091 |
| 09.04.2021 16:45:59 | 160 | 42.6800 | -0.08 | (-0.19%) | 250 | 10 670 |
| 09.04.2021 16:45:59 | 159 | 42.6800 | -0.08 | (-0.19%) | 50 | 2 134 |
| 09.04.2021 16:45:06 | 158 | 42.6600 | -0.10 | (-0.23%) | 67 | 2 858 |
| 09.04.2021 16:44:50 | 157 | 42.6000 | -0.16 | (-0.37%) | 15 | 639 |
| 09.04.2021 16:35:41 | 156 | 42.2000 | -0.56 | (-1.31%) | 50 | 2 110 |
| 09.04.2021 16:34:58 | 155 | 42.2000 | -0.56 | (-1.31%) | 100 | 4 220 |
| 09.04.2021 16:34:58 | 154 | 42.2000 | -0.56 | (-1.31%) | 100 | 4 220 |
| 09.04.2021 16:27:32 | 153 | 42.6600 | -0.10 | (-0.23%) | 53 | 2 261 |
| 09.04.2021 16:23:44 | 152 | 42.6600 | -0.10 | (-0.23%) | 49 | 2 090 |
| 09.04.2021 16:22:53 | 151 | 42.6600 | -0.10 | (-0.23%) | 43 | 1 834 |
| 09.04.2021 16:22:53 | 150 | 42.6600 | -0.10 | (-0.23%) | 7 | 299 |
| 09.04.2021 16:22:53 | 149 | 42.1000 | -0.66 | (-1.54%) | 11 | 463 |
| 09.04.2021 16:22:53 | 148 | 42.1000 | -0.66 | (-1.54%) | 101 | 4 252 |
| 09.04.2021 16:20:56 | 147 | 42.2000 | -0.56 | (-1.31%) | 50 | 2 110 |
| 09.04.2021 16:20:56 | 146 | 42.2000 | -0.56 | (-1.31%) | 92 | 3 882 |
| 09.04.2021 16:20:56 | 145 | 42.2000 | -0.56 | (-1.31%) | 46 | 1 941 |
| 09.04.2021 16:15:33 | 144 | 42.6600 | -0.10 | (-0.23%) | 100 | 4 266 |
| 09.04.2021 16:04:01 | 143 | 42.1000 | -0.66 | (-1.54%) | 5 | 211 |
| 09.04.2021 15:58:55 | 142 | 42.0000 | -0.76 | (-1.78%) | 50 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 15:51:33 | 141 | 42.0000 | -0.76 | (-1.78%) | 7 | 294 |
| 09.04.2021 15:51:33 | 140 | 42.0000 | -0.76 | (-1.78%) | 50 | 2 100 |
| 09.04.2021 15:51:33 | 139 | 42.0400 | -0.72 | (-1.68%) | 299 | 12 570 |
| 09.04.2021 15:51:33 | 138 | 42.0600 | -0.70 | (-1.64%) | 81 | 3 407 |
| 09.04.2021 15:48:34 | 137 | 42.0600 | -0.70 | (-1.64%) | 18 | 757 |
| 09.04.2021 15:47:48 | 136 | 42.3000 | -0.46 | (-1.08%) | 80 | 3 384 |
| 09.04.2021 15:47:26 | 135 | 42.3400 | -0.42 | (-0.98%) | 30 | 1 270 |
| 09.04.2021 15:46:11 | 134 | 42.4000 | -0.36 | (-0.84%) | 100 | 4 240 |
| 09.04.2021 15:45:15 | 133 | 42.5000 | -0.26 | (-0.61%) | 42 | 1 785 |
| 09.04.2021 15:10:54 | 132 | 42.5000 | -0.26 | (-0.61%) | 100 | 4 250 |
| 09.04.2021 15:10:54 | 131 | 42.5000 | -0.26 | (-0.61%) | 10 | 425 |
| 09.04.2021 15:10:54 | 130 | 42.5400 | -0.22 | (-0.51%) | 25 | 1 064 |
| 09.04.2021 15:10:54 | 129 | 42.5800 | -0.18 | (-0.42%) | 50 | 2 129 |
| 09.04.2021 15:10:54 | 128 | 42.6000 | -0.16 | (-0.37%) | 51 | 2 173 |
| 09.04.2021 15:10:54 | 127 | 42.6000 | -0.16 | (-0.37%) | 114 | 4 856 |
| 09.04.2021 14:34:28 | 126 | 42.6000 | -0.16 | (-0.37%) | 4 | 170 |
| 09.04.2021 14:34:28 | 125 | 42.6000 | -0.16 | (-0.37%) | 1 | 43 |
| 09.04.2021 14:34:28 | 124 | 42.6200 | -0.14 | (-0.33%) | 62 | 2 642 |
| 09.04.2021 14:32:01 | 123 | 42.6600 | -0.10 | (-0.23%) | 33 | 1 408 |
| 09.04.2021 14:31:30 | 122 | 42.6600 | -0.10 | (-0.23%) | 67 | 2 858 |
| 09.04.2021 14:27:33 | 121 | 42.8000 | +0.04 | (+0.09%) | 50 | 2 140 |
| 09.04.2021 14:03:17 | 120 | 42.8000 | +0.04 | (+0.09%) | 12 | 514 |
| 09.04.2021 13:58:49 | 119 | 42.8000 | +0.04 | (+0.09%) | 60 | 2 568 |
| 09.04.2021 13:58:15 | 118 | 42.8000 | +0.04 | (+0.09%) | 40 | 1 712 |
| 09.04.2021 13:56:04 | 117 | 42.8000 | +0.04 | (+0.09%) | 100 | 4 280 |
| 09.04.2021 13:51:23 | 116 | 42.8000 | +0.04 | (+0.09%) | 3 | 128 |
| 09.04.2021 13:45:44 | 115 | 42.8000 | +0.04 | (+0.09%) | 100 | 4 280 |
| 09.04.2021 13:43:10 | 114 | 42.8000 | +0.04 | (+0.09%) | 35 | 1 498 |
| 09.04.2021 13:41:36 | 113 | 42.8000 | +0.04 | (+0.09%) | 90 | 3 852 |
| 09.04.2021 13:38:45 | 112 | 42.8000 | +0.04 | (+0.09%) | 10 | 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 13:36:49 | 111 | 42.8000 | +0.04 | (+0.09%) | 10 | 428 |
| 09.04.2021 13:34:51 | 110 | 42.8000 | +0.04 | (+0.09%) | 110 | 4 708 |
| 09.04.2021 13:30:07 | 109 | 42.8000 | +0.04 | (+0.09%) | 4 | 171 |
| 09.04.2021 13:30:07 | 108 | 42.8000 | +0.04 | (+0.09%) | 116 | 4 965 |
| 09.04.2021 13:28:50 | 107 | 42.8000 | +0.04 | (+0.09%) | 6 | 257 |
| 09.04.2021 13:12:13 | 106 | 42.8000 | +0.04 | (+0.09%) | 90 | 3 852 |
| 09.04.2021 13:07:46 | 105 | 42.9000 | +0.14 | (+0.33%) | 50 | 2 145 |
| 09.04.2021 12:50:46 | 104 | 42.6000 | -0.16 | (-0.37%) | 49 | 2 087 |
| 09.04.2021 12:27:13 | 103 | 42.9000 | +0.14 | (+0.33%) | 50 | 2 145 |
| 09.04.2021 12:19:24 | 102 | 42.7000 | -0.06 | (-0.14%) | 104 | 4 441 |
| 09.04.2021 12:17:55 | 101 | 42.8000 | +0.04 | (+0.09%) | 43 | 1 840 |
| 09.04.2021 12:12:46 | 100 | 42.5400 | -0.22 | (-0.51%) | 50 | 2 127 |
| 09.04.2021 12:00:26 | 99 | 42.8000 | +0.04 | (+0.09%) | 35 | 1 498 |
| 09.04.2021 11:56:12 | 98 | 42.8000 | +0.04 | (+0.09%) | 50 | 2 140 |
| 09.04.2021 11:56:12 | 97 | 42.8000 | +0.04 | (+0.09%) | 117 | 5 008 |
| 09.04.2021 11:56:12 | 96 | 42.8000 | +0.04 | (+0.09%) | 5 | 214 |
| 09.04.2021 11:55:31 | 95 | 42.8200 | +0.06 | (+0.14%) | 99 | 4 239 |
| 09.04.2021 11:52:56 | 94 | 43.0000 | +0.24 | (+0.56%) | 67 | 2 881 |
| 09.04.2021 11:52:56 | 93 | 43.0000 | +0.24 | (+0.56%) | 18 | 774 |
| 09.04.2021 11:52:56 | 92 | 43.0000 | +0.24 | (+0.56%) | 50 | 2 150 |
| 09.04.2021 11:52:56 | 91 | 43.0000 | +0.24 | (+0.56%) | 100 | 4 300 |
| 09.04.2021 11:52:56 | 90 | 43.0400 | +0.28 | (+0.65%) | 1 | 43 |
| 09.04.2021 11:45:24 | 89 | 43.0400 | +0.28 | (+0.65%) | 30 | 1 291 |
| 09.04.2021 11:45:24 | 88 | 43.2000 | +0.44 | (+1.03%) | 20 | 864 |
| 09.04.2021 11:35:50 | 87 | 43.2000 | +0.44 | (+1.03%) | 30 | 1 296 |
| 09.04.2021 11:35:12 | 86 | 43.8000 | +1.04 | (+2.43%) | 7 | 307 |
| 09.04.2021 11:35:12 | 85 | 43.8000 | +1.04 | (+2.43%) | 8 | 350 |
| 09.04.2021 11:29:35 | 84 | 43.8000 | +1.04 | (+2.43%) | 42 | 1 840 |
| 09.04.2021 11:29:35 | 83 | 43.2000 | +0.44 | (+1.03%) | 8 | 346 |
| 09.04.2021 11:29:02 | 82 | 43.0200 | +0.26 | (+0.61%) | 19 | 817 |
| 09.04.2021 11:29:02 | 81 | 43.0200 | +0.26 | (+0.61%) | 25 | 1 076 |
| 09.04.2021 11:29:02 | 80 | 43.2000 | +0.44 | (+1.03%) | 6 | 259 |
| 09.04.2021 11:23:31 | 79 | 43.2000 | +0.44 | (+1.03%) | 45 | 1 944 |
| 09.04.2021 11:23:13 | 78 | 43.3000 | +0.54 | (+1.26%) | 50 | 2 165 |
| 09.04.2021 11:23:13 | 77 | 43.3200 | +0.56 | (+1.31%) | 23 | 996 |
| 09.04.2021 11:23:13 | 76 | 43.3600 | +0.60 | (+1.40%) | 25 | 1 084 |
| 09.04.2021 11:23:13 | 75 | 43.4800 | +0.72 | (+1.68%) | 25 | 1 087 |
| 09.04.2021 11:23:13 | 74 | 43.5000 | +0.74 | (+1.73%) | 32 | 1 392 |
| 09.04.2021 11:16:16 | 73 | 43.9800 | +1.22 | (+2.85%) | 100 | 4 398 |
| 09.04.2021 11:14:30 | 72 | 44.0000 | +1.24 | (+2.90%) | 5 | 220 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 320 000 |
| Kapitalizacja: | 184 896 000 |
| Sektor: | NewConnect: Ochrona zdrowia |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
