Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
15.700.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 58 | 15.7000 | 0.00 | (0.00%) | 179 | 2 810 |
| 17:00:00 | 57 | 15.7000 | 0.00 | (0.00%) | 21 | 330 |
| 17:00:00 | 56 | 15.7000 | 0.00 | (0.00%) | 8 | 126 |
| 17:00:00 | 55 | 15.7000 | 0.00 | (0.00%) | 21 | 330 |
| 17:00:00 | 54 | 15.7000 | 0.00 | (0.00%) | 30 | 471 |
| 17:00:00 | 53 | 15.7000 | 0.00 | (0.00%) | 49 | 769 |
| 15:59:32 | 52 | 15.6500 | -0.05 | (-0.32%) | 1 | 16 |
| 14:58:50 | 51 | 15.7000 | 0.00 | (0.00%) | 20 | 314 |
| 14:58:50 | 50 | 15.6500 | -0.05 | (-0.32%) | 50 | 783 |
| 14:58:50 | 49 | 15.6000 | -0.10 | (-0.64%) | 90 | 1 404 |
| 14:58:50 | 48 | 15.5000 | -0.20 | (-1.27%) | 90 | 1 395 |
| 13:09:31 | 47 | 15.3500 | -0.35 | (-2.23%) | 8 | 123 |
| 13:09:31 | 46 | 15.3500 | -0.35 | (-2.23%) | 9 | 138 |
| 12:15:33 | 45 | 15.3500 | -0.35 | (-2.23%) | 41 | 629 |
| 12:15:33 | 44 | 15.3500 | -0.35 | (-2.23%) | 20 | 307 |
| 12:15:33 | 43 | 15.3500 | -0.35 | (-2.23%) | 50 | 768 |
| 12:15:33 | 42 | 15.4000 | -0.30 | (-1.91%) | 9 | 139 |
| 12:15:10 | 41 | 15.4500 | -0.25 | (-1.59%) | 20 | 309 |
| 11:52:37 | 40 | 15.4000 | -0.30 | (-1.91%) | 431 | 6 637 |
| 11:52:37 | 39 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 11:52:37 | 38 | 15.6000 | -0.10 | (-0.64%) | 50 | 780 |
| 11:47:47 | 37 | 15.6500 | -0.05 | (-0.32%) | 1 | 16 |
| 11:46:50 | 36 | 15.9500 | +0.25 | (+1.59%) | 1 | 16 |
| 11:43:02 | 35 | 15.6500 | -0.05 | (-0.32%) | 7 | 110 |
| 11:40:38 | 34 | 15.6500 | -0.05 | (-0.32%) | 181 | 2 833 |
| 11:00:07 | 33 | 15.6500 | -0.05 | (-0.32%) | 9 | 141 |
| 11:00:07 | 32 | 15.6500 | -0.05 | (-0.32%) | 10 | 157 |
| 10:59:37 | 31 | 15.6500 | -0.05 | (-0.32%) | 9 | 141 |
| 10:59:37 | 30 | 15.6500 | -0.05 | (-0.32%) | 6 | 94 |
| 10:30:11 | 29 | 15.6500 | -0.05 | (-0.32%) | 4 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:30:09 | 28 | 16.0000 | +0.30 | (+1.91%) | 80 | 1 280 |
| 10:30:09 | 27 | 15.8000 | +0.10 | (+0.64%) | 70 | 1 106 |
| 10:29:18 | 26 | 15.8000 | +0.10 | (+0.64%) | 130 | 2 054 |
| 10:19:57 | 25 | 16.0000 | +0.30 | (+1.91%) | 2 | 32 |
| 10:12:32 | 24 | 16.0000 | +0.30 | (+1.91%) | 82 | 1 312 |
| 10:12:32 | 23 | 16.0000 | +0.30 | (+1.91%) | 16 | 256 |
| 10:12:03 | 22 | 16.0000 | +0.30 | (+1.91%) | 114 | 1 824 |
| 10:12:03 | 21 | 16.0000 | +0.30 | (+1.91%) | 60 | 960 |
| 10:12:03 | 20 | 16.0000 | +0.30 | (+1.91%) | 26 | 416 |
| 10:07:18 | 19 | 15.9500 | +0.25 | (+1.59%) | 130 | 2 074 |
| 10:07:18 | 18 | 15.9000 | +0.20 | (+1.27%) | 20 | 318 |
| 09:40:53 | 17 | 16.0000 | +0.30 | (+1.91%) | 24 | 384 |
| 09:40:53 | 16 | 15.9000 | +0.20 | (+1.27%) | 20 | 318 |
| 09:40:53 | 15 | 15.9000 | +0.20 | (+1.27%) | 20 | 318 |
| 09:40:53 | 14 | 15.8500 | +0.15 | (+0.96%) | 127 | 2 013 |
| 09:40:53 | 13 | 15.8500 | +0.15 | (+0.96%) | 30 | 476 |
| 09:40:53 | 12 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 09:40:53 | 11 | 15.8000 | +0.10 | (+0.64%) | 69 | 1 090 |
| 09:31:17 | 10 | 15.8000 | +0.10 | (+0.64%) | 149 | 2 354 |
| 09:31:17 | 9 | 15.8000 | +0.10 | (+0.64%) | 50 | 790 |
| 09:31:17 | 8 | 15.7500 | +0.05 | (+0.32%) | 110 | 1 733 |
| 09:31:17 | 7 | 15.7000 | 0.00 | (0.00%) | 50 | 785 |
| 09:31:17 | 6 | 15.7000 | 0.00 | (0.00%) | 200 | 3 140 |
| 09:31:17 | 5 | 15.7000 | 0.00 | (0.00%) | 80 | 1 256 |
| 09:00:38 | 4 | 15.7000 | 0.00 | (0.00%) | 5 | 79 |
| 09:00:38 | 3 | 15.7000 | 0.00 | (0.00%) | 291 | 4 569 |
| 09:00:00 | 2 | 15.7000 | 0.00 | (0.00%) | 209 | 3 281 |
| 09:00:00 | 1 | 15.7000 | 0.00 | (0.00%) | 33 | 518 |
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 17:00:00 | 50 | 15.7000 | +0.55 | (+3.63%) | 10 | 157 |
| 17.04.2024 16:44:54 | 49 | 15.7000 | +0.55 | (+3.63%) | 129 | 2 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 16:44:54 | 48 | 15.7000 | +0.55 | (+3.63%) | 20 | 314 |
| 17.04.2024 16:44:54 | 47 | 15.7000 | +0.55 | (+3.63%) | 45 | 707 |
| 17.04.2024 16:44:31 | 46 | 15.7000 | +0.55 | (+3.63%) | 5 | 79 |
| 17.04.2024 16:44:31 | 45 | 15.6000 | +0.45 | (+2.97%) | 115 | 1 794 |
| 17.04.2024 16:31:43 | 44 | 15.6000 | +0.45 | (+2.97%) | 20 | 312 |
| 17.04.2024 16:31:43 | 43 | 15.5500 | +0.40 | (+2.64%) | 100 | 1 555 |
| 17.04.2024 16:31:43 | 42 | 15.5500 | +0.40 | (+2.64%) | 20 | 311 |
| 17.04.2024 16:31:43 | 41 | 15.5500 | +0.40 | (+2.64%) | 40 | 622 |
| 17.04.2024 16:31:43 | 40 | 15.5000 | +0.35 | (+2.31%) | 70 | 1 085 |
| 17.04.2024 16:30:56 | 39 | 15.2500 | +0.10 | (+0.66%) | 6 | 92 |
| 17.04.2024 16:17:49 | 38 | 15.5000 | +0.35 | (+2.31%) | 200 | 3 100 |
| 17.04.2024 16:14:54 | 37 | 15.5500 | +0.40 | (+2.64%) | 10 | 156 |
| 17.04.2024 16:08:54 | 36 | 15.6000 | +0.45 | (+2.97%) | 15 | 234 |
| 17.04.2024 16:08:54 | 35 | 15.5500 | +0.40 | (+2.64%) | 20 | 311 |
| 17.04.2024 16:08:54 | 34 | 15.5000 | +0.35 | (+2.31%) | 15 | 233 |
| 17.04.2024 16:08:03 | 33 | 15.5000 | +0.35 | (+2.31%) | 5 | 78 |
| 17.04.2024 16:08:03 | 32 | 15.4500 | +0.30 | (+1.98%) | 65 | 1 004 |
| 17.04.2024 16:08:03 | 31 | 15.4500 | +0.30 | (+1.98%) | 50 | 773 |
| 17.04.2024 16:07:46 | 30 | 15.4000 | +0.25 | (+1.65%) | 15 | 231 |
| 17.04.2024 16:07:46 | 29 | 15.3500 | +0.20 | (+1.32%) | 85 | 1 305 |
| 17.04.2024 16:07:46 | 28 | 15.3500 | +0.20 | (+1.32%) | 120 | 1 842 |
| 17.04.2024 16:07:46 | 27 | 15.3500 | +0.20 | (+1.32%) | 50 | 768 |
| 17.04.2024 16:07:46 | 26 | 15.3500 | +0.20 | (+1.32%) | 30 | 461 |
| 17.04.2024 16:07:24 | 25 | 15.3500 | +0.20 | (+1.32%) | 2 | 31 |
| 17.04.2024 16:07:24 | 24 | 15.3000 | +0.15 | (+0.99%) | 200 | 3 060 |
| 17.04.2024 16:07:24 | 23 | 15.3000 | +0.15 | (+0.99%) | 28 | 428 |
| 17.04.2024 15:45:52 | 22 | 15.3500 | +0.20 | (+1.32%) | 13 | 200 |
| 17.04.2024 15:45:52 | 21 | 15.3000 | +0.15 | (+0.99%) | 110 | 1 683 |
| 17.04.2024 15:45:52 | 20 | 15.2500 | +0.10 | (+0.66%) | 20 | 305 |
| 17.04.2024 15:45:52 | 19 | 15.2500 | +0.10 | (+0.66%) | 7 | 107 |
| 17.04.2024 15:35:49 | 18 | 15.2500 | +0.10 | (+0.66%) | 103 | 1 571 |
| 17.04.2024 15:35:24 | 17 | 15.2500 | +0.10 | (+0.66%) | 86 | 1 312 |
| 17.04.2024 15:34:39 | 16 | 15.2500 | +0.10 | (+0.66%) | 11 | 168 |
| 17.04.2024 15:11:31 | 15 | 15.2500 | +0.10 | (+0.66%) | 9 | 137 |
| 17.04.2024 15:11:31 | 14 | 15.2000 | +0.05 | (+0.33%) | 125 | 1 900 |
| 17.04.2024 15:11:31 | 13 | 15.2000 | +0.05 | (+0.33%) | 90 | 1 368 |
| 17.04.2024 15:11:31 | 12 | 15.1500 | 0.00 | (0.00%) | 50 | 758 |
| 17.04.2024 15:11:31 | 11 | 15.1500 | 0.00 | (0.00%) | 45 | 682 |
| 17.04.2024 15:11:31 | 10 | 15.1500 | 0.00 | (0.00%) | 125 | 1 894 |
| 17.04.2024 15:11:31 | 9 | 15.1500 | 0.00 | (0.00%) | 16 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 65 831 953 |
| Enterprise Value: | 73 480 953 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
