Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
9.950.00(0.00%)BIOMAXIMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:00:07 | 9.9500 | 0.00 | (0.00%) | 30 | 299 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:37 | 9.9500 | -0.01 | (-0.10%) | 11 | 109 | |
| 16.10.2026 16:42:54 | 9.8700 | -0.09 | (-0.90%) | 5 | 49 | |
| 16.10.2026 16:27:05 | 9.8700 | -0.09 | (-0.90%) | 235 | 2 319 | |
| 16.10.2026 15:57:27 | 9.8700 | -0.09 | (-0.90%) | 100 | 987 | |
| 16.10.2026 15:56:44 | 9.8700 | -0.09 | (-0.90%) | 200 | 1 974 | |
| 16.10.2026 15:56:44 | 9.8700 | -0.09 | (-0.90%) | 100 | 987 | |
| 16.10.2026 15:07:39 | 9.8700 | -0.09 | (-0.90%) | 30 | 296 | |
| 16.10.2026 10:03:56 | 9.9500 | -0.01 | (-0.10%) | 4 | 40 | |
| 16.10.2026 09:22:30 | 9.8300 | -0.13 | (-1.31%) | 119 | 1 170 | |
| 16.10.2026 09:22:30 | 9.8300 | -0.13 | (-1.31%) | 200 | 1 966 | |
| 16.10.2026 09:22:30 | 9.8400 | -0.12 | (-1.20%) | 200 | 1 968 | |
| 16.10.2026 09:22:30 | 9.8500 | -0.11 | (-1.10%) | 50 | 493 | |
| 16.10.2026 09:22:30 | 9.8600 | -0.10 | (-1.00%) | 200 | 1 972 | |
| 16.10.2026 09:22:30 | 9.8600 | -0.10 | (-1.00%) | 100 | 986 | |
| 16.10.2026 09:22:30 | 9.8600 | -0.10 | (-1.00%) | 50 | 493 | |
| 16.10.2026 09:22:30 | 9.8700 | -0.09 | (-0.90%) | 200 | 1 974 | |
| 16.10.2026 09:22:30 | 9.8700 | -0.09 | (-0.90%) | 50 | 494 | |
| 16.10.2026 09:22:30 | 9.8800 | -0.08 | (-0.80%) | 300 | 2 964 | |
| 16.10.2026 09:22:30 | 9.8800 | -0.08 | (-0.80%) | 50 | 494 | |
| 16.10.2026 09:22:30 | 9.8900 | -0.07 | (-0.70%) | 200 | 1 978 | |
| 16.10.2026 09:22:30 | 9.8900 | -0.07 | (-0.70%) | 50 | 495 | |
| 16.10.2026 09:22:30 | 9.9000 | -0.06 | (-0.60%) | 210 | 2 079 | |
| 16.10.2026 09:22:30 | 9.9000 | -0.06 | (-0.60%) | 200 | 1 980 | |
| 16.10.2026 09:22:30 | 9.9000 | -0.06 | (-0.60%) | 100 | 990 | |
| 16.10.2026 09:22:30 | 9.9000 | -0.06 | (-0.60%) | 50 | 495 | |
| 16.10.2026 09:22:30 | 9.9100 | -0.05 | (-0.50%) | 2 | 20 | |
| 16.10.2026 09:22:30 | 9.9100 | -0.05 | (-0.50%) | 200 | 1 982 | |
| 16.10.2026 09:22:30 | 9.9100 | -0.05 | (-0.50%) | 50 | 496 | |
| 16.10.2026 09:22:30 | 9.9200 | -0.04 | (-0.40%) | 2 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:22:30 | 9.9300 | -0.03 | (-0.30%) | 2 | 20 | |
| 16.10.2026 09:22:30 | 9.9300 | -0.03 | (-0.30%) | 50 | 497 | |
| 16.10.2026 09:13:46 | 9.9600 | 0.00 | (0.00%) | 1 | 10 | |
| 16.10.2026 09:13:46 | 9.9600 | 0.00 | (0.00%) | 30 | 299 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:01:58 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 | |
| 15.10.2026 17:01:58 | 9.9600 | -0.04 | (-0.40%) | 60 | 598 | |
| 15.10.2026 16:59:56 | 9.9600 | -0.04 | (-0.40%) | 6 | 60 | |
| 15.10.2026 16:44:31 | 9.9600 | -0.04 | (-0.40%) | 4 | 40 | |
| 15.10.2026 13:28:12 | 9.9200 | -0.08 | (-0.80%) | 57 | 565 | |
| 15.10.2026 13:27:40 | 9.9200 | -0.08 | (-0.80%) | 143 | 1 419 | |
| 15.10.2026 13:17:43 | 9.9200 | -0.08 | (-0.80%) | 57 | 565 | |
| 15.10.2026 13:17:43 | 9.9200 | -0.08 | (-0.80%) | 1 | 10 | |
| 15.10.2026 13:17:43 | 9.9200 | -0.08 | (-0.80%) | 200 | 1 984 | |
| 15.10.2026 13:17:43 | 9.9200 | -0.08 | (-0.80%) | 30 | 298 | |
| 15.10.2026 13:13:40 | 9.9300 | -0.07 | (-0.70%) | 2 | 20 | |
| 15.10.2026 13:13:40 | 9.9300 | -0.07 | (-0.70%) | 50 | 497 | |
| 15.10.2026 12:41:01 | 9.9600 | -0.04 | (-0.40%) | 30 | 299 | |
| 15.10.2026 10:49:26 | 9.9400 | -0.06 | (-0.60%) | 144 | 1 431 | |
| 15.10.2026 10:40:37 | 9.9400 | -0.06 | (-0.60%) | 32 | 318 | |
| 15.10.2026 10:40:37 | 9.9400 | -0.06 | (-0.60%) | 179 | 1 779 | |
| 15.10.2026 10:37:55 | 9.9500 | -0.05 | (-0.50%) | 1 | 10 | |
| 15.10.2026 10:37:55 | 9.9500 | -0.05 | (-0.50%) | 100 | 995 | |
| 15.10.2026 10:37:55 | 9.9500 | -0.05 | (-0.50%) | 44 | 438 | |
| 15.10.2026 10:27:33 | 9.9500 | -0.05 | (-0.50%) | 6 | 60 | |
| 15.10.2026 10:27:33 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 | |
| 15.10.2026 10:27:33 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 | |
| 15.10.2026 10:27:33 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 | |
| 15.10.2026 10:27:33 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 | |
| 15.10.2026 09:32:49 | 9.9700 | -0.03 | (-0.30%) | 1 | 10 | |
| 15.10.2026 09:05:21 | 9.9700 | -0.03 | (-0.30%) | 23 | 229 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:25 | 9.9700 | -0.03 | (-0.30%) | 4 | 40 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:53 | 10.0000 | 0.00 | (0.00%) | 33 | 330 | |
| 14.10.2026 16:59:53 | 10.0000 | 0.00 | (0.00%) | 5 | 50 | |
| 14.10.2026 16:49:20 | 9.9700 | -0.03 | (-0.30%) | 99 | 987 | |
| 14.10.2026 16:49:20 | 9.9700 | -0.03 | (-0.30%) | 31 | 309 | |
| 14.10.2026 16:31:56 | 9.9700 | -0.03 | (-0.30%) | 189 | 1 884 | |
| 14.10.2026 16:31:56 | 9.9700 | -0.03 | (-0.30%) | 1 | 10 | |
| 14.10.2026 10:34:30 | 10.0400 | +0.04 | (+0.40%) | 7 | 70 | |
| 14.10.2026 09:31:44 | 10.0400 | +0.04 | (+0.40%) | 5 | 50 | |
| 14.10.2026 09:17:57 | 9.9700 | -0.03 | (-0.30%) | 1 | 10 | |
| 14.10.2026 09:17:57 | 9.9700 | -0.03 | (-0.30%) | 120 | 1 196 | |
| 14.10.2026 09:17:57 | 9.9700 | -0.03 | (-0.30%) | 1 | 10 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:59 | 10.0000 | -0.06 | (-0.60%) | 6 | 60 | |
| 13.10.2026 16:59:59 | 10.0000 | -0.06 | (-0.60%) | 11 | 110 | |
| 13.10.2026 16:00:59 | 9.9800 | -0.08 | (-0.80%) | 1 | 10 | |
| 13.10.2026 15:32:26 | 9.9800 | -0.08 | (-0.80%) | 220 | 2 196 | |
| 13.10.2026 15:32:26 | 9.9800 | -0.08 | (-0.80%) | 69 | 689 | |
| 13.10.2026 15:15:31 | 10.0000 | -0.06 | (-0.60%) | 6 | 60 | |
| 13.10.2026 14:54:38 | 9.9800 | -0.08 | (-0.80%) | 131 | 1 307 | |
| 13.10.2026 13:22:00 | 10.0000 | -0.06 | (-0.60%) | 14 | 140 | |
| 13.10.2026 12:14:45 | 10.0000 | -0.06 | (-0.60%) | 4 | 40 | |
| 13.10.2026 09:51:11 | 10.0000 | -0.06 | (-0.60%) | 100 | 1 000 | |
| 13.10.2026 09:51:11 | 10.0000 | -0.06 | (-0.60%) | 200 | 2 000 | |
| 13.10.2026 09:08:21 | 10.0600 | 0.00 | (0.00%) | 5 | 50 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:55 | 10.0600 | +0.06 | (+0.60%) | 11 | 111 | |
| 12.10.2026 16:15:52 | 10.0600 | +0.06 | (+0.60%) | 6 | 60 | |
| 12.10.2026 16:15:52 | 10.0400 | +0.04 | (+0.40%) | 14 | 141 | |
| 12.10.2026 16:00:47 | 9.9800 | -0.02 | (-0.20%) | 220 | 2 196 | |
| 12.10.2026 16:00:47 | 9.9800 | -0.02 | (-0.20%) | 50 | 499 | |
| 12.10.2026 15:16:21 | 10.0400 | +0.04 | (+0.40%) | 41 | 412 | |
| 12.10.2026 15:16:21 | 10.0400 | +0.04 | (+0.40%) | 59 | 592 | |
| 12.10.2026 13:48:44 | 10.0400 | +0.04 | (+0.40%) | 49 | 492 | |
| 12.10.2026 13:48:44 | 10.0400 | +0.04 | (+0.40%) | 51 | 512 | |
| 12.10.2026 12:16:30 | 10.0400 | +0.04 | (+0.40%) | 9 | 90 | |
| 12.10.2026 10:08:55 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 | |
| 12.10.2026 10:08:55 | 10.0000 | 0.00 | (0.00%) | 30 | 300 | |
| 12.10.2026 09:00:01 | 10.0400 | +0.04 | (+0.40%) | 130 | 1 305 | |
| 12.10.2026 09:00:01 | 10.0400 | +0.04 | (+0.40%) | 20 | 201 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 41 721 524 |
| Enterprise Value: | 57 198 524 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
