Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
13.00-0.05(-0.38%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:41:01 | 87 | 13.0000 | -0.05 | (-0.38%) | 146 | 1 898 |
| 09.01.2026 16:40:42 | 86 | 13.0000 | -0.05 | (-0.38%) | 160 | 2 080 |
| 09.01.2026 16:36:46 | 85 | 13.0000 | -0.05 | (-0.38%) | 144 | 1 872 |
| 09.01.2026 16:31:43 | 84 | 12.9500 | -0.10 | (-0.77%) | 400 | 5 180 |
| 09.01.2026 16:22:57 | 83 | 12.9000 | -0.15 | (-1.15%) | 312 | 4 025 |
| 09.01.2026 16:22:57 | 82 | 12.9000 | -0.15 | (-1.15%) | 488 | 6 295 |
| 09.01.2026 16:22:56 | 81 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
| 09.01.2026 15:42:02 | 80 | 13.0500 | 0.00 | (0.00%) | 5 | 65 |
| 09.01.2026 15:05:32 | 79 | 12.9000 | -0.15 | (-1.15%) | 12 | 155 |
| 09.01.2026 15:05:32 | 78 | 12.9000 | -0.15 | (-1.15%) | 77 | 993 |
| 09.01.2026 14:33:57 | 77 | 13.0500 | 0.00 | (0.00%) | 35 | 457 |
| 09.01.2026 14:33:57 | 76 | 13.0500 | 0.00 | (0.00%) | 15 | 196 |
| 09.01.2026 13:52:26 | 75 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 |
| 09.01.2026 13:48:14 | 74 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 |
| 09.01.2026 13:45:01 | 73 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 |
| 09.01.2026 13:31:03 | 72 | 13.0500 | 0.00 | (0.00%) | 150 | 1 958 |
| 09.01.2026 13:28:18 | 71 | 13.0500 | 0.00 | (0.00%) | 200 | 2 610 |
| 09.01.2026 13:28:18 | 70 | 13.0500 | 0.00 | (0.00%) | 200 | 2 610 |
| 09.01.2026 13:28:18 | 69 | 13.0500 | 0.00 | (0.00%) | 127 | 1 657 |
| 09.01.2026 13:27:14 | 68 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 09.01.2026 13:27:14 | 67 | 13.0000 | -0.05 | (-0.38%) | 1260 | 16 380 |
| 09.01.2026 13:26:41 | 66 | 13.0000 | -0.05 | (-0.38%) | 80 | 1 040 |
| 09.01.2026 13:26:33 | 65 | 13.0000 | -0.05 | (-0.38%) | 355 | 4 615 |
| 09.01.2026 13:26:33 | 64 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 09.01.2026 13:26:33 | 63 | 12.9500 | -0.10 | (-0.77%) | 150 | 1 943 |
| 09.01.2026 13:26:33 | 62 | 12.9500 | -0.10 | (-0.77%) | 195 | 2 525 |
| 09.01.2026 13:16:42 | 61 | 12.9500 | -0.10 | (-0.77%) | 5 | 65 |
| 09.01.2026 13:12:20 | 60 | 12.8500 | -0.20 | (-1.53%) | 46 | 591 |
| 09.01.2026 13:12:20 | 59 | 12.8500 | -0.20 | (-1.53%) | 100 | 1 285 |
| 09.01.2026 12:50:01 | 58 | 13.0000 | -0.05 | (-0.38%) | 23 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:48:32 | 57 | 13.0000 | -0.05 | (-0.38%) | 4 | 52 |
| 09.01.2026 12:44:17 | 56 | 13.0500 | 0.00 | (0.00%) | 23 | 300 |
| 09.01.2026 12:44:17 | 55 | 13.0500 | 0.00 | (0.00%) | 200 | 2 610 |
| 09.01.2026 12:44:17 | 54 | 13.0500 | 0.00 | (0.00%) | 5 | 65 |
| 09.01.2026 12:41:31 | 53 | 13.0500 | 0.00 | (0.00%) | 50 | 653 |
| 09.01.2026 12:39:46 | 52 | 13.0500 | 0.00 | (0.00%) | 38 | 496 |
| 09.01.2026 12:32:20 | 51 | 13.0000 | -0.05 | (-0.38%) | 40 | 520 |
| 09.01.2026 12:32:20 | 50 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 09.01.2026 12:32:20 | 49 | 13.0000 | -0.05 | (-0.38%) | 33 | 429 |
| 09.01.2026 12:25:26 | 48 | 13.0000 | -0.05 | (-0.38%) | 32 | 416 |
| 09.01.2026 12:17:55 | 47 | 12.9500 | -0.10 | (-0.77%) | 746 | 9 661 |
| 09.01.2026 12:14:54 | 46 | 12.9500 | -0.10 | (-0.77%) | 561 | 7 265 |
| 09.01.2026 12:04:26 | 45 | 12.9500 | -0.10 | (-0.77%) | 40 | 518 |
| 09.01.2026 12:01:35 | 44 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 |
| 09.01.2026 11:59:12 | 43 | 13.0000 | -0.05 | (-0.38%) | 35 | 455 |
| 09.01.2026 11:59:12 | 42 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 09.01.2026 11:59:12 | 41 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 09.01.2026 11:59:12 | 40 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
| 09.01.2026 11:59:12 | 39 | 13.0000 | -0.05 | (-0.38%) | 40 | 520 |
| 09.01.2026 11:59:12 | 38 | 13.0000 | -0.05 | (-0.38%) | 115 | 1 495 |
| 09.01.2026 11:58:34 | 37 | 12.9500 | -0.10 | (-0.77%) | 600 | 7 770 |
| 09.01.2026 11:56:42 | 36 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 |
| 09.01.2026 11:56:42 | 35 | 12.9500 | -0.10 | (-0.77%) | 150 | 1 943 |
| 09.01.2026 11:56:42 | 34 | 12.9500 | -0.10 | (-0.77%) | 19 | 246 |
| 09.01.2026 11:34:57 | 33 | 12.9500 | -0.10 | (-0.77%) | 40 | 518 |
| 09.01.2026 11:33:53 | 32 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 |
| 09.01.2026 11:33:53 | 31 | 12.9000 | -0.15 | (-1.15%) | 100 | 1 290 |
| 09.01.2026 11:19:26 | 30 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 |
| 09.01.2026 11:17:21 | 29 | 12.9500 | -0.10 | (-0.77%) | 40 | 518 |
| 09.01.2026 11:07:00 | 28 | 12.7000 | -0.35 | (-2.68%) | 161 | 2 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:47:44 | 27 | 12.7000 | -0.35 | (-2.68%) | 2 | 25 |
| 09.01.2026 10:45:12 | 26 | 12.7000 | -0.35 | (-2.68%) | 221 | 2 807 |
| 09.01.2026 10:45:12 | 25 | 12.7500 | -0.30 | (-2.30%) | 20 | 255 |
| 09.01.2026 10:45:12 | 24 | 12.7500 | -0.30 | (-2.30%) | 100 | 1 275 |
| 09.01.2026 10:45:12 | 23 | 12.7500 | -0.30 | (-2.30%) | 100 | 1 275 |
| 09.01.2026 10:45:12 | 22 | 12.7500 | -0.30 | (-2.30%) | 150 | 1 913 |
| 09.01.2026 10:45:12 | 21 | 12.8500 | -0.20 | (-1.53%) | 7 | 90 |
| 09.01.2026 10:45:12 | 20 | 12.8500 | -0.20 | (-1.53%) | 150 | 1 928 |
| 09.01.2026 10:45:12 | 19 | 12.8500 | -0.20 | (-1.53%) | 2 | 26 |
| 09.01.2026 10:45:12 | 18 | 12.8500 | -0.20 | (-1.53%) | 50 | 643 |
| 09.01.2026 10:45:12 | 17 | 12.9000 | -0.15 | (-1.15%) | 200 | 2 580 |
| 09.01.2026 10:44:15 | 16 | 13.0000 | -0.05 | (-0.38%) | 7 | 91 |
| 09.01.2026 10:36:21 | 15 | 13.0000 | -0.05 | (-0.38%) | 4 | 52 |
| 09.01.2026 10:31:38 | 14 | 13.0000 | -0.05 | (-0.38%) | 24 | 312 |
| 09.01.2026 10:30:18 | 13 | 12.9500 | -0.10 | (-0.77%) | 22 | 285 |
| 09.01.2026 10:29:01 | 12 | 12.9500 | -0.10 | (-0.77%) | 150 | 1 943 |
| 09.01.2026 10:27:36 | 11 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 |
| 09.01.2026 10:24:38 | 10 | 12.9000 | -0.15 | (-1.15%) | 2 | 26 |
| 09.01.2026 10:24:38 | 9 | 12.9000 | -0.15 | (-1.15%) | 67 | 864 |
| 09.01.2026 10:24:00 | 8 | 12.9000 | -0.15 | (-1.15%) | 49 | 632 |
| 09.01.2026 10:11:53 | 7 | 12.8500 | -0.20 | (-1.53%) | 150 | 1 928 |
| 09.01.2026 09:54:45 | 6 | 13.0000 | -0.05 | (-0.38%) | 8 | 104 |
| 09.01.2026 09:16:53 | 5 | 13.0000 | -0.05 | (-0.38%) | 70 | 910 |
| 09.01.2026 09:16:53 | 4 | 13.0000 | -0.05 | (-0.38%) | 6 | 78 |
| 09.01.2026 09:13:46 | 3 | 13.0000 | -0.05 | (-0.38%) | 5 | 65 |
| 09.01.2026 09:13:12 | 2 | 13.0000 | -0.05 | (-0.38%) | 19 | 247 |
| 09.01.2026 09:13:12 | 1 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 147 | 13.0500 | 0.00 | (0.00%) | 7 | 91 |
| 08.01.2026 16:39:57 | 146 | 13.0000 | -0.05 | (-0.38%) | 243 | 3 159 |
| 08.01.2026 16:39:31 | 145 | 13.0000 | -0.05 | (-0.38%) | 140 | 1 820 |
| 08.01.2026 16:37:47 | 144 | 13.0000 | -0.05 | (-0.38%) | 8 | 104 |
| 08.01.2026 16:28:37 | 143 | 13.0000 | -0.05 | (-0.38%) | 52 | 676 |
| 08.01.2026 16:28:37 | 142 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 08.01.2026 16:28:37 | 141 | 12.9500 | -0.10 | (-0.77%) | 38 | 492 |
| 08.01.2026 16:28:37 | 140 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 |
| 08.01.2026 16:28:37 | 139 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 |
| 08.01.2026 16:19:36 | 138 | 12.9000 | -0.15 | (-1.15%) | 40 | 516 |
| 08.01.2026 16:19:36 | 137 | 12.9000 | -0.15 | (-1.15%) | 65 | 839 |
| 08.01.2026 15:46:00 | 136 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 |
| 08.01.2026 15:45:58 | 135 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 54 510 534 |
| Enterprise Value: | 69 365 534 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
