Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.08+0.17(+1.72%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 43 | 10.0800 | +0.17 | (+1.72%) | 7 | 71 |
| 07.08.2026 16:49:02 | 42 | 10.0800 | +0.17 | (+1.72%) | 2 | 20 |
| 07.08.2026 16:49:02 | 41 | 10.0800 | +0.17 | (+1.72%) | 78 | 786 |
| 07.08.2026 16:49:02 | 40 | 10.0600 | +0.15 | (+1.51%) | 176 | 1 771 |
| 07.08.2026 16:49:02 | 39 | 10.0400 | +0.13 | (+1.31%) | 150 | 1 506 |
| 07.08.2026 16:49:02 | 38 | 10.0400 | +0.13 | (+1.31%) | 50 | 502 |
| 07.08.2026 16:49:02 | 37 | 10.0400 | +0.13 | (+1.31%) | 46 | 462 |
| 07.08.2026 16:43:07 | 36 | 9.9500 | +0.04 | (+0.40%) | 11 | 109 |
| 07.08.2026 16:04:57 | 35 | 10.0400 | +0.13 | (+1.31%) | 3 | 30 |
| 07.08.2026 16:04:36 | 34 | 10.0000 | +0.09 | (+0.91%) | 87 | 870 |
| 07.08.2026 14:50:01 | 33 | 10.0000 | +0.09 | (+0.91%) | 26 | 260 |
| 07.08.2026 14:50:01 | 32 | 10.0000 | +0.09 | (+0.91%) | 24 | 240 |
| 07.08.2026 14:40:48 | 31 | 10.0000 | +0.09 | (+0.91%) | 20 | 200 |
| 07.08.2026 13:22:24 | 30 | 10.0000 | +0.09 | (+0.91%) | 6 | 60 |
| 07.08.2026 12:32:16 | 29 | 10.0000 | +0.09 | (+0.91%) | 5 | 50 |
| 07.08.2026 12:23:16 | 28 | 9.9100 | 0.00 | (0.00%) | 30 | 297 |
| 07.08.2026 12:23:16 | 27 | 9.9200 | +0.01 | (+0.10%) | 70 | 694 |
| 07.08.2026 11:35:35 | 26 | 10.0000 | +0.09 | (+0.91%) | 75 | 750 |
| 07.08.2026 11:35:35 | 25 | 10.0000 | +0.09 | (+0.91%) | 25 | 250 |
| 07.08.2026 11:34:01 | 24 | 10.0000 | +0.09 | (+0.91%) | 100 | 1 000 |
| 07.08.2026 11:11:04 | 23 | 10.0000 | +0.09 | (+0.91%) | 46 | 460 |
| 07.08.2026 11:11:04 | 22 | 9.9900 | +0.08 | (+0.81%) | 40 | 400 |
| 07.08.2026 11:11:04 | 21 | 9.9900 | +0.08 | (+0.81%) | 150 | 1 499 |
| 07.08.2026 11:11:04 | 20 | 9.9900 | +0.08 | (+0.81%) | 38 | 380 |
| 07.08.2026 11:11:04 | 19 | 9.9800 | +0.07 | (+0.71%) | 50 | 499 |
| 07.08.2026 11:11:04 | 18 | 9.9800 | +0.07 | (+0.71%) | 11 | 110 |
| 07.08.2026 11:11:04 | 17 | 9.9600 | +0.05 | (+0.50%) | 150 | 1 494 |
| 07.08.2026 11:11:04 | 16 | 9.9600 | +0.05 | (+0.50%) | 50 | 498 |
| 07.08.2026 11:11:04 | 15 | 9.9500 | +0.04 | (+0.40%) | 287 | 2 856 |
| 07.08.2026 11:11:04 | 14 | 9.9500 | +0.04 | (+0.40%) | 39 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 11:11:04 | 13 | 9.9400 | +0.03 | (+0.30%) | 139 | 1 382 |
| 07.08.2026 10:50:56 | 12 | 9.9400 | +0.03 | (+0.30%) | 20 | 199 |
| 07.08.2026 10:38:30 | 11 | 9.9100 | 0.00 | (0.00%) | 100 | 991 |
| 07.08.2026 10:17:08 | 10 | 9.9100 | 0.00 | (0.00%) | 5 | 50 |
| 07.08.2026 09:58:35 | 9 | 9.9100 | 0.00 | (0.00%) | 7 | 69 |
| 07.08.2026 09:53:55 | 8 | 9.9400 | +0.03 | (+0.30%) | 30 | 298 |
| 07.08.2026 09:49:34 | 7 | 9.9400 | +0.03 | (+0.30%) | 50 | 497 |
| 07.08.2026 09:33:59 | 6 | 9.9300 | +0.02 | (+0.20%) | 54 | 536 |
| 07.08.2026 09:12:39 | 5 | 9.9300 | +0.02 | (+0.20%) | 46 | 457 |
| 07.08.2026 09:12:39 | 4 | 9.9300 | +0.02 | (+0.20%) | 155 | 1 539 |
| 07.08.2026 09:00:00 | 3 | 9.9300 | +0.02 | (+0.20%) | 45 | 447 |
| 07.08.2026 09:00:00 | 2 | 9.9300 | +0.02 | (+0.20%) | 100 | 993 |
| 07.08.2026 09:00:00 | 1 | 9.9300 | +0.02 | (+0.20%) | 5 | 50 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:06:57 | 12 | 9.9100 | 0.00 | (0.00%) | 5 | 50 |
| 06.08.2026 14:06:02 | 11 | 9.8500 | -0.06 | (-0.61%) | 405 | 3 989 |
| 06.08.2026 13:00:18 | 10 | 9.8500 | -0.06 | (-0.61%) | 5 | 49 |
| 06.08.2026 12:21:19 | 9 | 9.8500 | -0.06 | (-0.61%) | 5 | 49 |
| 06.08.2026 11:20:34 | 8 | 9.8500 | -0.06 | (-0.61%) | 78 | 768 |
| 06.08.2026 10:52:24 | 7 | 9.8500 | -0.06 | (-0.61%) | 1 | 10 |
| 06.08.2026 10:18:46 | 6 | 9.8500 | -0.06 | (-0.61%) | 1 | 10 |
| 06.08.2026 10:10:50 | 5 | 9.8200 | -0.09 | (-0.91%) | 9 | 88 |
| 06.08.2026 09:52:50 | 4 | 9.8500 | -0.06 | (-0.61%) | 1 | 10 |
| 06.08.2026 09:26:46 | 3 | 9.8500 | -0.06 | (-0.61%) | 4 | 39 |
| 06.08.2026 09:08:54 | 2 | 9.8200 | -0.09 | (-0.91%) | 21 | 206 |
| 06.08.2026 09:00:00 | 1 | 9.9100 | 0.00 | (0.00%) | 35 | 347 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 13 | 9.9100 | 0.00 | (0.00%) | 11 | 109 |
| 05.08.2026 15:58:50 | 12 | 9.8600 | -0.05 | (-0.50%) | 38 | 375 |
| 05.08.2026 15:57:52 | 11 | 9.8600 | -0.05 | (-0.50%) | 400 | 3 944 |
| 05.08.2026 14:26:51 | 10 | 9.8600 | -0.05 | (-0.50%) | 6 | 59 |
| 05.08.2026 12:59:21 | 9 | 9.8200 | -0.09 | (-0.91%) | 12 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:59:21 | 8 | 9.8200 | -0.09 | (-0.91%) | 100 | 982 |
| 05.08.2026 12:59:21 | 7 | 9.8200 | -0.09 | (-0.91%) | 3 | 29 |
| 05.08.2026 12:46:01 | 6 | 9.8600 | -0.05 | (-0.50%) | 5 | 49 |
| 05.08.2026 12:17:03 | 5 | 9.8600 | -0.05 | (-0.50%) | 1 | 10 |
| 05.08.2026 09:23:34 | 4 | 9.8600 | -0.05 | (-0.50%) | 78 | 769 |
| 05.08.2026 09:05:58 | 3 | 9.8600 | -0.05 | (-0.50%) | 22 | 217 |
| 05.08.2026 09:00:00 | 2 | 9.8200 | -0.09 | (-0.91%) | 47 | 462 |
| 05.08.2026 09:00:00 | 1 | 9.8200 | -0.09 | (-0.91%) | 3 | 29 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 25 | 9.9100 | -0.01 | (-0.10%) | 7 | 69 |
| 04.08.2026 17:00:00 | 24 | 9.9100 | -0.01 | (-0.10%) | 44 | 436 |
| 04.08.2026 16:46:34 | 23 | 9.8300 | -0.09 | (-0.91%) | 45 | 442 |
| 04.08.2026 16:43:23 | 22 | 9.8300 | -0.09 | (-0.91%) | 55 | 541 |
| 04.08.2026 16:43:23 | 21 | 9.8300 | -0.09 | (-0.91%) | 189 | 1 858 |
| 04.08.2026 16:43:23 | 20 | 9.8400 | -0.08 | (-0.81%) | 160 | 1 574 |
| 04.08.2026 16:43:23 | 19 | 9.8400 | -0.08 | (-0.81%) | 100 | 984 |
| 04.08.2026 16:43:23 | 18 | 9.8500 | -0.07 | (-0.71%) | 100 | 985 |
| 04.08.2026 16:43:23 | 17 | 9.8600 | -0.06 | (-0.60%) | 40 | 394 |
| 04.08.2026 16:43:23 | 16 | 9.8700 | -0.05 | (-0.50%) | 60 | 592 |
| 04.08.2026 16:02:56 | 15 | 9.9000 | -0.02 | (-0.20%) | 20 | 198 |
| 04.08.2026 15:20:51 | 14 | 9.8700 | -0.05 | (-0.50%) | 5 | 49 |
| 04.08.2026 15:06:49 | 13 | 9.8700 | -0.05 | (-0.50%) | 435 | 4 293 |
| 04.08.2026 15:06:49 | 12 | 9.8700 | -0.05 | (-0.50%) | 20 | 197 |
| 04.08.2026 15:06:49 | 11 | 9.8700 | -0.05 | (-0.50%) | 45 | 444 |
| 04.08.2026 14:45:07 | 10 | 9.9100 | -0.01 | (-0.10%) | 5 | 50 |
| 04.08.2026 13:52:33 | 9 | 9.9100 | -0.01 | (-0.10%) | 132 | 1 308 |
| 04.08.2026 13:52:33 | 8 | 9.9100 | -0.01 | (-0.10%) | 43 | 426 |
| 04.08.2026 13:37:04 | 7 | 9.9100 | -0.01 | (-0.10%) | 4 | 40 |
| 04.08.2026 13:33:47 | 6 | 9.8700 | -0.05 | (-0.50%) | 5 | 49 |
| 04.08.2026 12:12:43 | 5 | 9.8700 | -0.05 | (-0.50%) | 400 | 3 948 |
| 04.08.2026 11:55:48 | 4 | 9.8700 | -0.05 | (-0.50%) | 50 | 494 |
| 04.08.2026 11:41:09 | 3 | 9.9100 | -0.01 | (-0.10%) | 40 | 396 |
| 04.08.2026 11:41:09 | 2 | 9.9100 | -0.01 | (-0.10%) | 97 | 961 |
| 04.08.2026 10:47:24 | 1 | 9.9100 | -0.01 | (-0.10%) | 3 | 30 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 20 | 9.9200 | -0.03 | (-0.30%) | 6 | 60 |
| 03.08.2026 16:46:28 | 19 | 9.9200 | -0.03 | (-0.30%) | 15 | 149 |
| 03.08.2026 16:35:01 | 18 | 9.9000 | -0.05 | (-0.50%) | 1000 | 9 900 |
| 03.08.2026 16:33:51 | 17 | 9.9000 | -0.05 | (-0.50%) | 1000 | 9 900 |
| 03.08.2026 14:55:27 | 16 | 9.9200 | -0.03 | (-0.30%) | 86 | 853 |
| 03.08.2026 13:46:43 | 15 | 9.9200 | -0.03 | (-0.30%) | 100 | 992 |
| 03.08.2026 13:46:43 | 14 | 9.9200 | -0.03 | (-0.30%) | 26 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 42 266 629 |
| Enterprise Value: | 57 967 629 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
