Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
12.70-0.15(-1.17%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 65 | 12.7000 | -0.15 | (-1.17%) | 31 | 394 |
| 02.02.2026 16:29:58 | 64 | 12.7000 | -0.15 | (-1.17%) | 169 | 2 146 |
| 02.02.2026 16:29:58 | 63 | 12.7000 | -0.15 | (-1.17%) | 80 | 1 016 |
| 02.02.2026 16:05:22 | 62 | 12.7000 | -0.15 | (-1.17%) | 27 | 343 |
| 02.02.2026 16:05:22 | 61 | 12.7000 | -0.15 | (-1.17%) | 17 | 216 |
| 02.02.2026 15:44:47 | 60 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 15:44:22 | 59 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 15:30:09 | 58 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 15:13:17 | 57 | 12.5500 | -0.30 | (-2.33%) | 30 | 377 |
| 02.02.2026 15:13:17 | 56 | 12.5500 | -0.30 | (-2.33%) | 50 | 628 |
| 02.02.2026 14:59:08 | 55 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 14:58:03 | 54 | 12.7000 | -0.15 | (-1.17%) | 120 | 1 524 |
| 02.02.2026 14:29:28 | 53 | 12.7000 | -0.15 | (-1.17%) | 103 | 1 308 |
| 02.02.2026 14:04:13 | 52 | 12.7000 | -0.15 | (-1.17%) | 700 | 8 890 |
| 02.02.2026 13:36:54 | 51 | 12.7000 | -0.15 | (-1.17%) | 56 | 711 |
| 02.02.2026 13:36:54 | 50 | 12.7000 | -0.15 | (-1.17%) | 244 | 3 099 |
| 02.02.2026 13:25:25 | 49 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 13:24:04 | 48 | 12.5000 | -0.35 | (-2.72%) | 246 | 3 075 |
| 02.02.2026 13:23:54 | 47 | 12.5000 | -0.35 | (-2.72%) | 19 | 238 |
| 02.02.2026 13:23:54 | 46 | 12.5500 | -0.30 | (-2.33%) | 100 | 1 255 |
| 02.02.2026 13:23:54 | 45 | 12.5500 | -0.30 | (-2.33%) | 1 | 13 |
| 02.02.2026 13:23:54 | 44 | 12.5500 | -0.30 | (-2.33%) | 80 | 1 004 |
| 02.02.2026 13:03:13 | 43 | 12.7000 | -0.15 | (-1.17%) | 2 | 25 |
| 02.02.2026 12:26:42 | 42 | 12.5000 | -0.35 | (-2.72%) | 390 | 4 875 |
| 02.02.2026 12:26:42 | 41 | 12.5000 | -0.35 | (-2.72%) | 110 | 1 375 |
| 02.02.2026 12:26:42 | 40 | 12.5000 | -0.35 | (-2.72%) | 26 | 325 |
| 02.02.2026 12:26:42 | 39 | 12.5500 | -0.30 | (-2.33%) | 144 | 1 807 |
| 02.02.2026 12:26:42 | 38 | 12.5500 | -0.30 | (-2.33%) | 1 | 13 |
| 02.02.2026 12:26:42 | 37 | 12.6000 | -0.25 | (-1.95%) | 200 | 2 520 |
| 02.02.2026 12:26:42 | 36 | 12.6000 | -0.25 | (-1.95%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 12:26:42 | 35 | 12.6000 | -0.25 | (-1.95%) | 97 | 1 222 |
| 02.02.2026 12:18:15 | 34 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 12:13:58 | 33 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 11:35:07 | 32 | 12.7000 | -0.15 | (-1.17%) | 1 | 13 |
| 02.02.2026 11:22:07 | 31 | 12.6000 | -0.25 | (-1.95%) | 3 | 38 |
| 02.02.2026 11:22:07 | 30 | 12.6000 | -0.25 | (-1.95%) | 1 | 13 |
| 02.02.2026 10:36:39 | 29 | 12.6500 | -0.20 | (-1.56%) | 524 | 6 629 |
| 02.02.2026 10:36:38 | 28 | 12.6500 | -0.20 | (-1.56%) | 276 | 3 491 |
| 02.02.2026 10:36:38 | 27 | 12.6500 | -0.20 | (-1.56%) | 174 | 2 201 |
| 02.02.2026 10:34:43 | 26 | 12.6500 | -0.20 | (-1.56%) | 38 | 481 |
| 02.02.2026 10:17:29 | 25 | 12.7500 | -0.10 | (-0.78%) | 80 | 1 020 |
| 02.02.2026 10:10:46 | 24 | 12.7500 | -0.10 | (-0.78%) | 333 | 4 246 |
| 02.02.2026 10:10:46 | 23 | 12.7500 | -0.10 | (-0.78%) | 617 | 7 867 |
| 02.02.2026 10:09:36 | 22 | 12.7500 | -0.10 | (-0.78%) | 6 | 77 |
| 02.02.2026 09:50:36 | 21 | 12.7500 | -0.10 | (-0.78%) | 1 | 13 |
| 02.02.2026 09:44:59 | 20 | 12.6500 | -0.20 | (-1.56%) | 260 | 3 289 |
| 02.02.2026 09:43:39 | 19 | 12.6500 | -0.20 | (-1.56%) | 71 | 898 |
| 02.02.2026 09:43:39 | 18 | 12.7000 | -0.15 | (-1.17%) | 145 | 1 842 |
| 02.02.2026 09:43:39 | 17 | 12.7000 | -0.15 | (-1.17%) | 100 | 1 270 |
| 02.02.2026 09:43:39 | 16 | 12.7000 | -0.15 | (-1.17%) | 636 | 8 077 |
| 02.02.2026 09:16:37 | 15 | 12.7000 | -0.15 | (-1.17%) | 350 | 4 445 |
| 02.02.2026 09:14:18 | 14 | 12.7000 | -0.15 | (-1.17%) | 14 | 178 |
| 02.02.2026 09:14:18 | 13 | 12.7000 | -0.15 | (-1.17%) | 40 | 508 |
| 02.02.2026 09:14:18 | 12 | 12.7000 | -0.15 | (-1.17%) | 98 | 1 245 |
| 02.02.2026 09:07:17 | 11 | 12.7000 | -0.15 | (-1.17%) | 4 | 51 |
| 02.02.2026 09:06:26 | 10 | 12.7500 | -0.10 | (-0.78%) | 203 | 2 588 |
| 02.02.2026 09:06:26 | 9 | 12.7500 | -0.10 | (-0.78%) | 1000 | 12 750 |
| 02.02.2026 09:06:26 | 8 | 12.7500 | -0.10 | (-0.78%) | 736 | 9 384 |
| 02.02.2026 09:05:08 | 7 | 12.7500 | -0.10 | (-0.78%) | 200 | 2 550 |
| 02.02.2026 09:01:49 | 6 | 12.7500 | -0.10 | (-0.78%) | 30 | 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:00:00 | 5 | 12.7500 | -0.10 | (-0.78%) | 34 | 434 |
| 02.02.2026 09:00:00 | 4 | 12.7500 | -0.10 | (-0.78%) | 16 | 204 |
| 02.02.2026 09:00:00 | 3 | 12.7500 | -0.10 | (-0.78%) | 38 | 485 |
| 02.02.2026 09:00:00 | 2 | 12.7500 | -0.10 | (-0.78%) | 7 | 89 |
| 02.02.2026 09:00:00 | 1 | 12.7500 | -0.10 | (-0.78%) | 5 | 64 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 70 | 12.8500 | -0.05 | (-0.39%) | 6 | 77 |
| 30.01.2026 16:29:29 | 69 | 12.8500 | -0.05 | (-0.39%) | 250 | 3 213 |
| 30.01.2026 15:56:17 | 68 | 12.7000 | -0.20 | (-1.55%) | 698 | 8 865 |
| 30.01.2026 15:56:17 | 67 | 12.7000 | -0.20 | (-1.55%) | 90 | 1 143 |
| 30.01.2026 15:56:17 | 66 | 12.7500 | -0.15 | (-1.16%) | 200 | 2 550 |
| 30.01.2026 15:56:17 | 65 | 12.7500 | -0.15 | (-1.16%) | 12 | 153 |
| 30.01.2026 15:45:55 | 64 | 12.8500 | -0.05 | (-0.39%) | 95 | 1 221 |
| 30.01.2026 15:44:16 | 63 | 12.8500 | -0.05 | (-0.39%) | 200 | 2 570 |
| 30.01.2026 15:15:56 | 62 | 12.8500 | -0.05 | (-0.39%) | 100 | 1 285 |
| 30.01.2026 15:15:53 | 61 | 12.8500 | -0.05 | (-0.39%) | 100 | 1 285 |
| 30.01.2026 15:15:06 | 60 | 12.8500 | -0.05 | (-0.39%) | 199 | 2 557 |
| 30.01.2026 15:00:50 | 59 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| 30.01.2026 14:53:30 | 58 | 12.7500 | -0.15 | (-1.16%) | 90 | 1 148 |
| 30.01.2026 14:51:55 | 57 | 12.7500 | -0.15 | (-1.16%) | 35 | 446 |
| 30.01.2026 14:51:55 | 56 | 12.7500 | -0.15 | (-1.16%) | 75 | 956 |
| 30.01.2026 14:45:51 | 55 | 12.7500 | -0.15 | (-1.16%) | 125 | 1 594 |
| 30.01.2026 14:44:21 | 54 | 12.8000 | -0.10 | (-0.78%) | 200 | 2 560 |
| 30.01.2026 14:42:50 | 53 | 12.7500 | -0.15 | (-1.16%) | 496 | 6 324 |
| 30.01.2026 14:42:45 | 52 | 12.7500 | -0.15 | (-1.16%) | 1000 | 12 750 |
| 30.01.2026 14:42:45 | 51 | 12.7500 | -0.15 | (-1.16%) | 1000 | 12 750 |
| 30.01.2026 14:42:45 | 50 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 30.01.2026 14:42:45 | 49 | 12.7500 | -0.15 | (-1.16%) | 403 | 5 138 |
| 30.01.2026 14:42:45 | 48 | 12.8000 | -0.10 | (-0.78%) | 100 | 1 280 |
| 30.01.2026 14:25:36 | 47 | 12.7500 | -0.15 | (-1.16%) | 475 | 6 056 |
| 30.01.2026 14:12:32 | 46 | 12.7500 | -0.15 | (-1.16%) | 122 | 1 556 |
| 30.01.2026 14:12:32 | 45 | 12.7500 | -0.15 | (-1.16%) | 122 | 1 556 |
| 30.01.2026 14:10:43 | 44 | 12.7500 | -0.15 | (-1.16%) | 393 | 5 011 |
| 30.01.2026 14:01:55 | 43 | 12.7500 | -0.15 | (-1.16%) | 285 | 3 634 |
| 30.01.2026 14:01:55 | 42 | 12.8000 | -0.10 | (-0.78%) | 7 | 90 |
| 30.01.2026 14:01:55 | 41 | 12.8000 | -0.10 | (-0.78%) | 8 | 102 |
| 30.01.2026 14:01:32 | 40 | 12.8000 | -0.10 | (-0.78%) | 200 | 2 560 |
| 30.01.2026 13:59:52 | 39 | 12.8000 | -0.10 | (-0.78%) | 144 | 1 843 |
| 30.01.2026 13:30:30 | 38 | 12.8000 | -0.10 | (-0.78%) | 150 | 1 920 |
| 30.01.2026 13:01:33 | 37 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 30.01.2026 12:54:55 | 36 | 12.8000 | -0.10 | (-0.78%) | 9 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 53 252 599 |
| Enterprise Value: | 68 107 599 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
