Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
8.52-0.08(-0.93%)BIOMAXIMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:14 | 8.5200 | -0.08 | (-0.93%) | 1 | 9 | |
| 10.11.2026 16:59:53 | 8.5200 | -0.08 | (-0.93%) | 5 | 43 | |
| 10.11.2026 16:59:53 | 8.5200 | -0.08 | (-0.93%) | 3 | 26 | |
| 10.11.2026 16:59:53 | 8.5200 | -0.08 | (-0.93%) | 11 | 94 | |
| 10.11.2026 16:46:42 | 8.4900 | -0.11 | (-1.28%) | 100 | 849 | |
| 10.11.2026 16:45:46 | 8.5400 | -0.06 | (-0.70%) | 4 | 34 | |
| 10.11.2026 16:40:31 | 8.5000 | -0.10 | (-1.16%) | 40 | 340 | |
| 10.11.2026 16:05:53 | 8.5000 | -0.10 | (-1.16%) | 500 | 4 250 | |
| 10.11.2026 16:05:10 | 8.5100 | -0.09 | (-1.05%) | 415 | 3 532 | |
| 10.11.2026 16:05:10 | 8.5100 | -0.09 | (-1.05%) | 200 | 1 702 | |
| 10.11.2026 16:04:00 | 8.5200 | -0.08 | (-0.93%) | 150 | 1 278 | |
| 10.11.2026 16:03:33 | 8.5300 | -0.07 | (-0.81%) | 34 | 290 | |
| 10.11.2026 15:54:25 | 8.5300 | -0.07 | (-0.81%) | 24 | 205 | |
| 10.11.2026 15:54:25 | 8.5300 | -0.07 | (-0.81%) | 6 | 51 | |
| 10.11.2026 12:22:30 | 8.5300 | -0.07 | (-0.81%) | 94 | 802 | |
| 10.11.2026 11:22:59 | 8.5400 | -0.06 | (-0.70%) | 250 | 2 135 | |
| 10.11.2026 11:20:50 | 8.5400 | -0.06 | (-0.70%) | 250 | 2 135 | |
| 10.11.2026 11:16:39 | 8.5900 | -0.01 | (-0.12%) | 250 | 2 148 | |
| 10.11.2026 11:08:27 | 8.6000 | 0.00 | (0.00%) | 21 | 181 | |
| 10.11.2026 11:08:27 | 8.6000 | 0.00 | (0.00%) | 150 | 1 290 | |
| 10.11.2026 11:08:27 | 8.6000 | 0.00 | (0.00%) | 89 | 765 | |
| 10.11.2026 09:12:13 | 8.6000 | 0.00 | (0.00%) | 4 | 34 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:56 | 8.6000 | -0.08 | (-0.92%) | 7 | 60 | |
| 09.11.2026 16:48:07 | 8.4800 | -0.20 | (-2.30%) | 100 | 848 | |
| 09.11.2026 16:47:41 | 8.4800 | -0.20 | (-2.30%) | 200 | 1 696 | |
| 09.11.2026 16:47:41 | 8.4900 | -0.19 | (-2.19%) | 100 | 849 | |
| 09.11.2026 16:46:37 | 8.4900 | -0.19 | (-2.19%) | 100 | 849 | |
| 09.11.2026 15:36:00 | 8.6400 | -0.04 | (-0.46%) | 5 | 43 | |
| 09.11.2026 15:15:27 | 8.6400 | -0.04 | (-0.46%) | 365 | 3 154 | |
| 09.11.2026 15:15:27 | 8.6300 | -0.05 | (-0.58%) | 100 | 863 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:15:27 | 8.6300 | -0.05 | (-0.58%) | 3 | 26 | |
| 09.11.2026 15:15:27 | 8.6000 | -0.08 | (-0.92%) | 32 | 275 | |
| 09.11.2026 14:51:00 | 8.6000 | -0.08 | (-0.92%) | 70 | 602 | |
| 09.11.2026 14:51:00 | 8.5000 | -0.18 | (-2.07%) | 216 | 1 836 | |
| 09.11.2026 14:17:38 | 8.5000 | -0.18 | (-2.07%) | 200 | 1 700 | |
| 09.11.2026 14:10:12 | 8.5000 | -0.18 | (-2.07%) | 107 | 910 | |
| 09.11.2026 14:10:12 | 8.5400 | -0.14 | (-1.61%) | 327 | 2 793 | |
| 09.11.2026 14:10:12 | 8.5500 | -0.13 | (-1.50%) | 100 | 855 | |
| 09.11.2026 12:43:15 | 8.6300 | -0.05 | (-0.58%) | 94 | 811 | |
| 09.11.2026 12:33:49 | 8.6300 | -0.05 | (-0.58%) | 3 | 26 | |
| 09.11.2026 10:33:16 | 8.5000 | -0.18 | (-2.07%) | 93 | 791 | |
| 09.11.2026 10:33:16 | 8.5100 | -0.17 | (-1.96%) | 150 | 1 277 | |
| 09.11.2026 10:19:01 | 8.6700 | -0.01 | (-0.12%) | 15 | 130 | |
| 09.11.2026 10:19:01 | 8.6700 | -0.01 | (-0.12%) | 70 | 607 | |
| 09.11.2026 09:53:07 | 8.7000 | +0.02 | (+0.23%) | 8 | 70 | |
| 09.11.2026 09:53:07 | 8.6800 | 0.00 | (0.00%) | 200 | 1 736 | |
| 09.11.2026 09:53:07 | 8.6800 | 0.00 | (0.00%) | 60 | 521 | |
| 09.11.2026 09:53:07 | 8.6800 | 0.00 | (0.00%) | 100 | 868 | |
| 09.11.2026 09:24:51 | 8.6700 | -0.01 | (-0.12%) | 100 | 867 | |
| 09.11.2026 09:22:36 | 8.4500 | -0.23 | (-2.65%) | 55 | 465 | |
| 09.11.2026 09:22:36 | 8.4600 | -0.22 | (-2.53%) | 5 | 42 | |
| 09.11.2026 09:22:36 | 8.4700 | -0.21 | (-2.42%) | 40 | 339 | |
| 09.11.2026 09:22:36 | 8.4700 | -0.21 | (-2.42%) | 40 | 339 | |
| 09.11.2026 09:22:36 | 8.4800 | -0.20 | (-2.30%) | 50 | 424 | |
| 09.11.2026 09:22:36 | 8.4800 | -0.20 | (-2.30%) | 59 | 500 | |
| 09.11.2026 09:22:36 | 8.4900 | -0.19 | (-2.19%) | 100 | 849 | |
| 09.11.2026 09:22:36 | 8.5000 | -0.18 | (-2.07%) | 40 | 340 | |
| 09.11.2026 09:21:15 | 8.5100 | -0.17 | (-1.96%) | 100 | 851 | |
| 09.11.2026 09:20:53 | 8.6000 | -0.08 | (-0.92%) | 500 | 4 300 | |
| 09.11.2026 09:20:46 | 8.6100 | -0.07 | (-0.81%) | 361 | 3 108 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:16:23 | 8.6600 | -0.02 | (-0.23%) | 160 | 1 386 | |
| 09.11.2026 09:15:51 | 8.6600 | -0.02 | (-0.23%) | 100 | 866 | |
| 09.11.2026 09:08:25 | 8.6600 | -0.02 | (-0.23%) | 150 | 1 299 | |
| 09.11.2026 09:08:25 | 8.6600 | -0.02 | (-0.23%) | 90 | 779 | |
| 09.11.2026 09:00:24 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:05:55 | 8.6800 | -0.17 | (-1.92%) | 1 | 9 | |
| 06.11.2026 15:58:31 | 8.6800 | -0.17 | (-1.92%) | 5 | 43 | |
| 06.11.2026 15:45:59 | 8.6700 | -0.18 | (-2.03%) | 33 | 286 | |
| 06.11.2026 14:52:39 | 8.6700 | -0.18 | (-2.03%) | 50 | 434 | |
| 06.11.2026 14:41:24 | 8.4600 | -0.39 | (-4.41%) | 195 | 1 650 | |
| 06.11.2026 14:41:24 | 8.4900 | -0.36 | (-4.07%) | 55 | 467 | |
| 06.11.2026 14:41:24 | 8.5300 | -0.32 | (-3.62%) | 150 | 1 280 | |
| 06.11.2026 14:31:27 | 8.5200 | -0.33 | (-3.73%) | 243 | 2 070 | |
| 06.11.2026 14:29:29 | 8.4900 | -0.36 | (-4.07%) | 45 | 382 | |
| 06.11.2026 14:29:29 | 8.5000 | -0.35 | (-3.95%) | 100 | 850 | |
| 06.11.2026 14:29:29 | 8.5100 | -0.34 | (-3.84%) | 5 | 43 | |
| 06.11.2026 14:29:29 | 8.5100 | -0.34 | (-3.84%) | 100 | 851 | |
| 06.11.2026 14:18:30 | 8.5200 | -0.33 | (-3.73%) | 200 | 1 704 | |
| 06.11.2026 14:11:51 | 8.5200 | -0.33 | (-3.73%) | 200 | 1 704 | |
| 06.11.2026 14:09:10 | 8.5200 | -0.33 | (-3.73%) | 10 | 85 | |
| 06.11.2026 14:08:26 | 8.5200 | -0.33 | (-3.73%) | 5 | 43 | |
| 06.11.2026 14:07:51 | 8.5200 | -0.33 | (-3.73%) | 10 | 85 | |
| 06.11.2026 14:07:09 | 8.5200 | -0.33 | (-3.73%) | 10 | 85 | |
| 06.11.2026 14:00:53 | 8.5200 | -0.33 | (-3.73%) | 200 | 1 704 | |
| 06.11.2026 13:59:33 | 8.5200 | -0.33 | (-3.73%) | 5 | 43 | |
| 06.11.2026 13:59:24 | 8.5200 | -0.33 | (-3.73%) | 117 | 997 | |
| 06.11.2026 12:57:28 | 8.5200 | -0.33 | (-3.73%) | 5 | 43 | |
| 06.11.2026 12:57:26 | 8.5200 | -0.33 | (-3.73%) | 35 | 298 | |
| 06.11.2026 12:57:04 | 8.5200 | -0.33 | (-3.73%) | 155 | 1 321 | |
| 06.11.2026 12:57:01 | 8.5200 | -0.33 | (-3.73%) | 160 | 1 363 | |
| 06.11.2026 12:56:06 | 8.5200 | -0.33 | (-3.73%) | 275 | 2 343 | |
| 06.11.2026 12:55:47 | 8.5100 | -0.34 | (-3.84%) | 125 | 1 064 | |
| 06.11.2026 12:55:47 | 8.5100 | -0.34 | (-3.84%) | 150 | 1 277 | |
| 06.11.2026 12:48:33 | 8.5200 | -0.33 | (-3.73%) | 150 | 1 278 | |
| 06.11.2026 12:45:33 | 8.5200 | -0.33 | (-3.73%) | 220 | 1 874 | |
| 06.11.2026 12:45:10 | 8.7100 | -0.14 | (-1.58%) | 4 | 35 | |
| 06.11.2026 12:40:53 | 8.5200 | -0.33 | (-3.73%) | 271 | 2 309 | |
| 06.11.2026 12:40:37 | 8.5200 | -0.33 | (-3.73%) | 100 | 852 | |
| 06.11.2026 12:40:37 | 8.5200 | -0.33 | (-3.73%) | 116 | 988 | |
| 06.11.2026 12:40:37 | 8.5200 | -0.33 | (-3.73%) | 475 | 4 047 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 35 725 365 |
| Enterprise Value: | 51 202 365 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
