Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.100.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:29 | 15 | 10.1000 | 0.00 | (0.00%) | 28 | 283 |
| 09:54:29 | 14 | 10.1000 | 0.00 | (0.00%) | 11 | 111 |
| 09:42:08 | 13 | 10.1000 | 0.00 | (0.00%) | 91 | 919 |
| 09:42:08 | 12 | 10.1000 | 0.00 | (0.00%) | 50 | 505 |
| 09:42:08 | 11 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 09:42:08 | 10 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 09:42:08 | 9 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 09:42:08 | 8 | 10.1000 | 0.00 | (0.00%) | 6 | 61 |
| 09:14:25 | 7 | 10.0400 | -0.06 | (-0.59%) | 1 | 10 |
| 09:14:25 | 6 | 10.0400 | -0.06 | (-0.59%) | 1 | 10 |
| 09:14:25 | 5 | 10.0600 | -0.04 | (-0.40%) | 102 | 1 026 |
| 09:06:51 | 4 | 10.0400 | -0.06 | (-0.59%) | 49 | 492 |
| 09:06:51 | 3 | 10.0600 | -0.04 | (-0.40%) | 50 | 503 |
| 09:06:51 | 2 | 10.0600 | -0.04 | (-0.40%) | 1 | 10 |
| 09:03:26 | 1 | 10.1000 | 0.00 | (0.00%) | 4 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:04:24 | 17 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:04:21 | 16 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:04:12 | 15 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:04:03 | 14 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:03:56 | 13 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:03:51 | 12 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:03:45 | 11 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 17.09.2026 16:03:24 | 10 | 10.0800 | -0.04 | (-0.40%) | 10 | 101 |
| 17.09.2026 16:03:22 | 9 | 10.0800 | -0.04 | (-0.40%) | 10 | 101 |
| 17.09.2026 13:04:14 | 8 | 10.1000 | -0.02 | (-0.20%) | 2 | 20 |
| 17.09.2026 09:16:41 | 7 | 10.1200 | 0.00 | (0.00%) | 15 | 152 |
| 17.09.2026 09:16:41 | 6 | 10.1200 | 0.00 | (0.00%) | 20 | 202 |
| 17.09.2026 09:16:41 | 5 | 10.1200 | 0.00 | (0.00%) | 100 | 1 012 |
| 17.09.2026 09:16:41 | 4 | 10.1200 | 0.00 | (0.00%) | 50 | 506 |
| 17.09.2026 09:16:19 | 3 | 10.0600 | -0.06 | (-0.59%) | 49 | 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:16:19 | 2 | 10.0600 | -0.06 | (-0.59%) | 120 | 1 207 |
| 17.09.2026 09:16:19 | 1 | 10.0600 | -0.06 | (-0.59%) | 11 | 111 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 17 | 10.1200 | -0.02 | (-0.20%) | 6 | 61 |
| 16.09.2026 14:38:38 | 16 | 10.1000 | -0.04 | (-0.39%) | 521 | 5 262 |
| 16.09.2026 14:21:23 | 15 | 10.1200 | -0.02 | (-0.20%) | 8 | 81 |
| 16.09.2026 14:20:10 | 14 | 10.1000 | -0.04 | (-0.39%) | 433 | 4 373 |
| 16.09.2026 14:01:42 | 13 | 10.1000 | -0.04 | (-0.39%) | 46 | 465 |
| 16.09.2026 13:11:50 | 12 | 10.1000 | -0.04 | (-0.39%) | 4 | 40 |
| 16.09.2026 13:11:23 | 11 | 10.0600 | -0.08 | (-0.79%) | 25 | 252 |
| 16.09.2026 11:59:01 | 10 | 10.0600 | -0.08 | (-0.79%) | 10 | 101 |
| 16.09.2026 11:58:41 | 9 | 10.0600 | -0.08 | (-0.79%) | 4 | 40 |
| 16.09.2026 11:58:41 | 8 | 10.0600 | -0.08 | (-0.79%) | 6 | 60 |
| 16.09.2026 10:46:41 | 7 | 10.0600 | -0.08 | (-0.79%) | 1 | 10 |
| 16.09.2026 09:56:24 | 6 | 10.1200 | -0.02 | (-0.20%) | 60 | 607 |
| 16.09.2026 09:56:24 | 5 | 10.1000 | -0.04 | (-0.39%) | 50 | 505 |
| 16.09.2026 09:56:24 | 4 | 10.1000 | -0.04 | (-0.39%) | 70 | 707 |
| 16.09.2026 09:55:58 | 3 | 10.0600 | -0.08 | (-0.79%) | 43 | 433 |
| 16.09.2026 09:55:58 | 2 | 10.0600 | -0.08 | (-0.79%) | 137 | 1 378 |
| 16.09.2026 09:30:25 | 1 | 10.1200 | -0.02 | (-0.20%) | 49 | 496 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 17 | 10.1400 | -0.04 | (-0.39%) | 11 | 112 |
| 15.09.2026 16:40:05 | 16 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 |
| 15.09.2026 16:21:34 | 15 | 10.0600 | -0.12 | (-1.18%) | 13 | 131 |
| 15.09.2026 16:02:59 | 14 | 10.0600 | -0.12 | (-1.18%) | 49 | 493 |
| 15.09.2026 16:02:59 | 13 | 10.0600 | -0.12 | (-1.18%) | 1 | 10 |
| 15.09.2026 14:26:33 | 12 | 10.0400 | -0.14 | (-1.38%) | 30 | 301 |
| 15.09.2026 14:26:33 | 11 | 10.0400 | -0.14 | (-1.38%) | 100 | 1 004 |
| 15.09.2026 14:26:33 | 10 | 10.0400 | -0.14 | (-1.38%) | 10 | 100 |
| 15.09.2026 14:26:33 | 9 | 10.0600 | -0.12 | (-1.18%) | 200 | 2 012 |
| 15.09.2026 14:26:33 | 8 | 10.0600 | -0.12 | (-1.18%) | 2 | 20 |
| 15.09.2026 14:26:33 | 7 | 10.0800 | -0.10 | (-0.98%) | 50 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:26:33 | 6 | 10.0800 | -0.10 | (-0.98%) | 108 | 1 089 |
| 15.09.2026 14:00:47 | 5 | 10.0800 | -0.10 | (-0.98%) | 102 | 1 028 |
| 15.09.2026 14:00:47 | 4 | 10.0800 | -0.10 | (-0.98%) | 1 | 10 |
| 15.09.2026 10:21:57 | 3 | 10.1600 | -0.02 | (-0.20%) | 1 | 10 |
| 15.09.2026 10:05:13 | 2 | 10.1800 | 0.00 | (0.00%) | 5 | 51 |
| 15.09.2026 09:51:19 | 1 | 10.1800 | 0.00 | (0.00%) | 1 | 10 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 25 | 10.1800 | -0.02 | (-0.20%) | 10 | 102 |
| 14.09.2026 16:41:27 | 24 | 10.1000 | -0.10 | (-0.98%) | 80 | 808 |
| 14.09.2026 16:41:27 | 23 | 10.1000 | -0.10 | (-0.98%) | 210 | 2 121 |
| 14.09.2026 16:40:21 | 22 | 10.1200 | -0.08 | (-0.78%) | 250 | 2 530 |
| 14.09.2026 16:12:21 | 21 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 14.09.2026 16:11:31 | 20 | 10.2000 | 0.00 | (0.00%) | 7 | 71 |
| 14.09.2026 15:25:44 | 19 | 10.1000 | -0.10 | (-0.98%) | 10 | 101 |
| 14.09.2026 15:25:44 | 18 | 10.1000 | -0.10 | (-0.98%) | 40 | 404 |
| 14.09.2026 13:49:43 | 17 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
| 14.09.2026 12:48:36 | 16 | 10.2000 | 0.00 | (0.00%) | 85 | 867 |
| 14.09.2026 10:03:11 | 15 | 10.2200 | +0.02 | (+0.20%) | 75 | 767 |
| 14.09.2026 10:03:11 | 14 | 10.2200 | +0.02 | (+0.20%) | 40 | 409 |
| 14.09.2026 09:26:47 | 13 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
| 14.09.2026 09:26:29 | 12 | 10.2000 | 0.00 | (0.00%) | 220 | 2 244 |
| 14.09.2026 09:26:29 | 11 | 10.2000 | 0.00 | (0.00%) | 145 | 1 479 |
| 14.09.2026 09:26:29 | 10 | 10.2000 | 0.00 | (0.00%) | 9 | 92 |
| 14.09.2026 09:26:29 | 9 | 10.2000 | 0.00 | (0.00%) | 72 | 734 |
| 14.09.2026 09:25:55 | 8 | 10.0800 | -0.12 | (-1.18%) | 50 | 504 |
| 14.09.2026 09:25:55 | 7 | 10.0800 | -0.12 | (-1.18%) | 350 | 3 528 |
| 14.09.2026 09:12:26 | 6 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
| 14.09.2026 09:10:43 | 5 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 14.09.2026 09:00:00 | 4 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
| 14.09.2026 09:00:00 | 3 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
| 14.09.2026 09:00:00 | 2 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 14.09.2026 09:00:00 | 1 | 10.2000 | 0.00 | (0.00%) | 3 | 31 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:42:04 | 28 | 10.2000 | +0.06 | (+0.59%) | 1 | 10 |
| 11.09.2026 15:54:01 | 27 | 10.0800 | -0.06 | (-0.59%) | 300 | 3 024 |
| 11.09.2026 13:36:20 | 26 | 10.0400 | -0.10 | (-0.99%) | 22 | 221 |
| 11.09.2026 13:03:10 | 25 | 10.2200 | +0.08 | (+0.79%) | 60 | 613 |
| 11.09.2026 13:03:10 | 24 | 10.2000 | +0.06 | (+0.59%) | 40 | 408 |
| 11.09.2026 11:55:28 | 23 | 10.0400 | -0.10 | (-0.99%) | 123 | 1 235 |
| 11.09.2026 11:55:28 | 22 | 10.0400 | -0.10 | (-0.99%) | 200 | 2 008 |
| 11.09.2026 11:55:28 | 21 | 10.0400 | -0.10 | (-0.99%) | 40 | 402 |
| 11.09.2026 11:55:28 | 20 | 10.0400 | -0.10 | (-0.99%) | 47 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 42 350 492 |
| Enterprise Value: | 58 051 492 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
