Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
9.300.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 46 | 9.3000 | 0.00 | (0.00%) | 11 | 102 |
| 10.07.2026 16:42:11 | 45 | 9.3000 | 0.00 | (0.00%) | 4 | 37 |
| 10.07.2026 16:28:01 | 44 | 9.3000 | 0.00 | (0.00%) | 200 | 1 860 |
| 10.07.2026 16:27:19 | 43 | 9.2300 | -0.07 | (-0.75%) | 200 | 1 846 |
| 10.07.2026 16:25:33 | 42 | 9.2900 | -0.01 | (-0.11%) | 290 | 2 694 |
| 10.07.2026 16:25:10 | 41 | 9.2300 | -0.07 | (-0.75%) | 284 | 2 621 |
| 10.07.2026 16:25:10 | 40 | 9.2300 | -0.07 | (-0.75%) | 6 | 55 |
| 10.07.2026 15:21:17 | 39 | 9.2900 | -0.01 | (-0.11%) | 2 | 19 |
| 10.07.2026 15:03:54 | 38 | 9.2900 | -0.01 | (-0.11%) | 11 | 102 |
| 10.07.2026 14:40:20 | 37 | 9.2500 | -0.05 | (-0.54%) | 143 | 1 323 |
| 10.07.2026 14:39:53 | 36 | 9.2200 | -0.08 | (-0.86%) | 143 | 1 318 |
| 10.07.2026 13:24:39 | 35 | 9.2500 | -0.05 | (-0.54%) | 75 | 694 |
| 10.07.2026 13:16:41 | 34 | 9.2200 | -0.08 | (-0.86%) | 28 | 258 |
| 10.07.2026 13:01:01 | 33 | 9.2200 | -0.08 | (-0.86%) | 27 | 249 |
| 10.07.2026 12:59:28 | 32 | 9.2200 | -0.08 | (-0.86%) | 150 | 1 383 |
| 10.07.2026 11:56:57 | 31 | 9.2500 | -0.05 | (-0.54%) | 4 | 37 |
| 10.07.2026 11:39:35 | 30 | 9.2500 | -0.05 | (-0.54%) | 3 | 28 |
| 10.07.2026 11:38:41 | 29 | 9.2500 | -0.05 | (-0.54%) | 1 | 9 |
| 10.07.2026 11:29:30 | 28 | 9.2500 | -0.05 | (-0.54%) | 129 | 1 193 |
| 10.07.2026 10:56:50 | 27 | 9.2500 | -0.05 | (-0.54%) | 200 | 1 850 |
| 10.07.2026 09:48:25 | 26 | 9.2100 | -0.09 | (-0.97%) | 15 | 138 |
| 10.07.2026 09:45:48 | 25 | 9.2100 | -0.09 | (-0.97%) | 185 | 1 704 |
| 10.07.2026 09:45:48 | 24 | 9.2100 | -0.09 | (-0.97%) | 29 | 267 |
| 10.07.2026 09:30:30 | 23 | 9.2100 | -0.09 | (-0.97%) | 203 | 1 870 |
| 10.07.2026 09:27:45 | 22 | 9.2100 | -0.09 | (-0.97%) | 50 | 461 |
| 10.07.2026 09:19:52 | 21 | 9.2100 | -0.09 | (-0.97%) | 3 | 28 |
| 10.07.2026 09:18:59 | 20 | 9.2100 | -0.09 | (-0.97%) | 5 | 46 |
| 10.07.2026 09:18:29 | 19 | 9.2100 | -0.09 | (-0.97%) | 100 | 921 |
| 10.07.2026 09:18:29 | 18 | 9.2100 | -0.09 | (-0.97%) | 4 | 37 |
| 10.07.2026 09:18:29 | 17 | 9.2100 | -0.09 | (-0.97%) | 3 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:18:29 | 16 | 9.2100 | -0.09 | (-0.97%) | 2 | 18 |
| 10.07.2026 09:18:29 | 15 | 9.2100 | -0.09 | (-0.97%) | 2 | 18 |
| 10.07.2026 09:18:29 | 14 | 9.2100 | -0.09 | (-0.97%) | 99 | 912 |
| 10.07.2026 09:04:34 | 13 | 9.2100 | -0.09 | (-0.97%) | 10 | 92 |
| 10.07.2026 09:04:15 | 12 | 9.2200 | -0.08 | (-0.86%) | 39 | 360 |
| 10.07.2026 09:03:20 | 11 | 9.2200 | -0.08 | (-0.86%) | 1 | 9 |
| 10.07.2026 09:03:20 | 10 | 9.2300 | -0.07 | (-0.75%) | 200 | 1 846 |
| 10.07.2026 09:02:56 | 9 | 9.2700 | -0.03 | (-0.32%) | 48 | 445 |
| 10.07.2026 09:01:45 | 8 | 9.2700 | -0.03 | (-0.32%) | 2 | 19 |
| 10.07.2026 09:01:45 | 7 | 9.2900 | -0.01 | (-0.11%) | 1 | 9 |
| 10.07.2026 09:01:45 | 6 | 9.2900 | -0.01 | (-0.11%) | 2 | 19 |
| 10.07.2026 09:00:00 | 5 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 10.07.2026 09:00:00 | 4 | 9.3000 | 0.00 | (0.00%) | 40 | 372 |
| 10.07.2026 09:00:00 | 3 | 9.3000 | 0.00 | (0.00%) | 5 | 47 |
| 10.07.2026 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 25 | 233 |
| 10.07.2026 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 109 | 1 014 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:24:47 | 18 | 9.3000 | -0.05 | (-0.53%) | 1 | 9 |
| 09.07.2026 15:27:18 | 17 | 9.3500 | 0.00 | (0.00%) | 1 | 9 |
| 09.07.2026 15:22:54 | 16 | 9.3000 | -0.05 | (-0.53%) | 30 | 279 |
| 09.07.2026 15:22:54 | 15 | 9.3000 | -0.05 | (-0.53%) | 10 | 93 |
| 09.07.2026 15:22:54 | 14 | 9.3000 | -0.05 | (-0.53%) | 152 | 1 414 |
| 09.07.2026 15:21:52 | 13 | 9.3100 | -0.04 | (-0.43%) | 220 | 2 048 |
| 09.07.2026 15:21:07 | 12 | 9.3100 | -0.04 | (-0.43%) | 160 | 1 490 |
| 09.07.2026 15:21:07 | 11 | 9.3100 | -0.04 | (-0.43%) | 20 | 186 |
| 09.07.2026 15:21:07 | 10 | 9.3100 | -0.04 | (-0.43%) | 149 | 1 387 |
| 09.07.2026 15:19:15 | 9 | 9.3500 | 0.00 | (0.00%) | 5 | 47 |
| 09.07.2026 15:09:09 | 8 | 9.3500 | 0.00 | (0.00%) | 43 | 402 |
| 09.07.2026 15:06:04 | 7 | 9.3100 | -0.04 | (-0.43%) | 2 | 19 |
| 09.07.2026 15:05:26 | 6 | 9.3200 | -0.03 | (-0.32%) | 5 | 47 |
| 09.07.2026 15:05:26 | 5 | 9.3200 | -0.03 | (-0.32%) | 12 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:04:56 | 4 | 9.3300 | -0.02 | (-0.21%) | 5 | 47 |
| 09.07.2026 13:49:03 | 3 | 9.3300 | -0.02 | (-0.21%) | 120 | 1 120 |
| 09.07.2026 11:40:29 | 2 | 9.3400 | -0.01 | (-0.11%) | 83 | 775 |
| 09.07.2026 10:11:35 | 1 | 9.3400 | -0.01 | (-0.11%) | 50 | 467 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 14 | 9.3500 | -0.04 | (-0.43%) | 7 | 65 |
| 08.07.2026 17:00:00 | 13 | 9.3500 | -0.04 | (-0.43%) | 4 | 37 |
| 08.07.2026 14:57:02 | 12 | 9.3500 | -0.04 | (-0.43%) | 96 | 898 |
| 08.07.2026 14:57:02 | 11 | 9.3500 | -0.04 | (-0.43%) | 119 | 1 113 |
| 08.07.2026 13:28:50 | 10 | 9.3200 | -0.07 | (-0.75%) | 7 | 65 |
| 08.07.2026 13:09:41 | 9 | 9.3500 | -0.04 | (-0.43%) | 1 | 9 |
| 08.07.2026 11:59:47 | 8 | 9.3500 | -0.04 | (-0.43%) | 53 | 496 |
| 08.07.2026 10:18:52 | 7 | 9.3200 | -0.07 | (-0.75%) | 30 | 280 |
| 08.07.2026 10:16:34 | 6 | 9.3200 | -0.07 | (-0.75%) | 1 | 9 |
| 08.07.2026 09:25:52 | 5 | 9.3500 | -0.04 | (-0.43%) | 137 | 1 281 |
| 08.07.2026 09:25:52 | 4 | 9.3500 | -0.04 | (-0.43%) | 65 | 608 |
| 08.07.2026 09:00:00 | 3 | 9.3900 | 0.00 | (0.00%) | 69 | 648 |
| 08.07.2026 09:00:00 | 2 | 9.3900 | 0.00 | (0.00%) | 107 | 1 005 |
| 08.07.2026 09:00:00 | 1 | 9.3900 | 0.00 | (0.00%) | 74 | 695 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 38 | 9.3900 | +0.01 | (+0.11%) | 11 | 103 |
| 07.07.2026 15:17:30 | 37 | 9.3500 | -0.03 | (-0.32%) | 85 | 795 |
| 07.07.2026 14:25:10 | 36 | 9.3500 | -0.03 | (-0.32%) | 10 | 94 |
| 07.07.2026 13:34:50 | 35 | 9.3500 | -0.03 | (-0.32%) | 5 | 47 |
| 07.07.2026 13:09:07 | 34 | 9.3300 | -0.05 | (-0.53%) | 397 | 3 704 |
| 07.07.2026 13:09:07 | 33 | 9.3400 | -0.04 | (-0.43%) | 69 | 644 |
| 07.07.2026 12:16:36 | 32 | 9.3400 | -0.04 | (-0.43%) | 11 | 103 |
| 07.07.2026 12:01:44 | 31 | 9.3500 | -0.03 | (-0.32%) | 135 | 1 262 |
| 07.07.2026 12:01:31 | 30 | 9.3500 | -0.03 | (-0.32%) | 50 | 468 |
| 07.07.2026 10:56:43 | 29 | 9.3100 | -0.07 | (-0.75%) | 149 | 1 387 |
| 07.07.2026 10:56:43 | 28 | 9.3400 | -0.04 | (-0.43%) | 48 | 448 |
| 07.07.2026 10:54:36 | 27 | 9.3400 | -0.04 | (-0.43%) | 52 | 486 |
| 07.07.2026 10:54:36 | 26 | 9.3400 | -0.04 | (-0.43%) | 78 | 729 |
| 07.07.2026 10:40:04 | 25 | 9.3500 | -0.03 | (-0.32%) | 290 | 2 712 |
| 07.07.2026 10:31:46 | 24 | 9.3500 | -0.03 | (-0.32%) | 300 | 2 805 |
| 07.07.2026 10:07:15 | 23 | 9.3500 | -0.03 | (-0.32%) | 4 | 37 |
| 07.07.2026 09:55:57 | 22 | 9.3500 | -0.03 | (-0.32%) | 7 | 65 |
| 07.07.2026 09:40:03 | 21 | 9.3500 | -0.03 | (-0.32%) | 39 | 365 |
| 07.07.2026 09:33:40 | 20 | 9.3500 | -0.03 | (-0.32%) | 1 | 9 |
| 07.07.2026 09:28:22 | 19 | 9.3400 | -0.04 | (-0.43%) | 500 | 4 670 |
| 07.07.2026 09:27:51 | 18 | 9.3500 | -0.03 | (-0.32%) | 500 | 4 675 |
| 07.07.2026 09:19:29 | 17 | 9.3500 | -0.03 | (-0.32%) | 100 | 935 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 38 995 997 |
| Enterprise Value: | 54 696 997 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
