Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
10.18+0.02(+0.20%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 14 | 10.1800 | +0.02 | (+0.20%) | 4 | 41 |
| 27.08.2026 16:43:11 | 13 | 10.1800 | +0.02 | (+0.20%) | 5 | 51 |
| 27.08.2026 14:18:50 | 12 | 10.1800 | +0.02 | (+0.20%) | 50 | 509 |
| 27.08.2026 14:18:50 | 11 | 10.1800 | +0.02 | (+0.20%) | 50 | 509 |
| 27.08.2026 14:18:30 | 10 | 10.1600 | 0.00 | (0.00%) | 42 | 427 |
| 27.08.2026 14:09:36 | 9 | 10.0600 | -0.10 | (-0.98%) | 2 | 20 |
| 27.08.2026 14:09:36 | 8 | 10.0800 | -0.08 | (-0.79%) | 28 | 282 |
| 27.08.2026 14:09:36 | 7 | 10.0800 | -0.08 | (-0.79%) | 50 | 504 |
| 27.08.2026 14:08:31 | 6 | 10.1000 | -0.06 | (-0.59%) | 50 | 505 |
| 27.08.2026 14:08:31 | 5 | 10.1000 | -0.06 | (-0.59%) | 130 | 1 313 |
| 27.08.2026 13:29:18 | 4 | 10.1000 | -0.06 | (-0.59%) | 100 | 1 010 |
| 27.08.2026 10:32:31 | 3 | 10.1000 | -0.06 | (-0.59%) | 50 | 505 |
| 27.08.2026 10:32:31 | 2 | 10.1000 | -0.06 | (-0.59%) | 71 | 717 |
| 27.08.2026 09:23:10 | 1 | 10.1600 | 0.00 | (0.00%) | 5 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 13 | 10.1600 | +0.02 | (+0.20%) | 3 | 30 |
| 26.08.2026 17:00:00 | 12 | 10.1600 | +0.02 | (+0.20%) | 1 | 10 |
| 26.08.2026 16:41:00 | 11 | 10.1000 | -0.04 | (-0.39%) | 5 | 51 |
| 26.08.2026 16:14:06 | 10 | 10.1000 | -0.04 | (-0.39%) | 10 | 101 |
| 26.08.2026 15:07:58 | 9 | 10.1000 | -0.04 | (-0.39%) | 100 | 1 010 |
| 26.08.2026 14:55:05 | 8 | 10.1000 | -0.04 | (-0.39%) | 4 | 40 |
| 26.08.2026 14:10:33 | 7 | 10.1600 | +0.02 | (+0.20%) | 20 | 203 |
| 26.08.2026 13:41:25 | 6 | 10.1600 | +0.02 | (+0.20%) | 4 | 41 |
| 26.08.2026 12:16:23 | 5 | 10.1600 | +0.02 | (+0.20%) | 15 | 152 |
| 26.08.2026 12:16:23 | 4 | 10.1600 | +0.02 | (+0.20%) | 20 | 203 |
| 26.08.2026 12:13:22 | 3 | 10.1600 | +0.02 | (+0.20%) | 30 | 305 |
| 26.08.2026 12:10:21 | 2 | 10.1400 | 0.00 | (0.00%) | 35 | 355 |
| 26.08.2026 09:00:00 | 1 | 10.1000 | -0.04 | (-0.39%) | 10 | 101 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 34 | 10.1400 | 0.00 | (0.00%) | 5 | 51 |
| 25.08.2026 17:00:00 | 33 | 10.1400 | 0.00 | (0.00%) | 6 | 61 |
| 25.08.2026 15:47:11 | 32 | 10.1400 | 0.00 | (0.00%) | 4 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:47:11 | 31 | 10.1200 | -0.02 | (-0.20%) | 51 | 516 |
| 25.08.2026 15:14:11 | 30 | 10.0200 | -0.12 | (-1.18%) | 78 | 782 |
| 25.08.2026 15:14:11 | 29 | 10.0200 | -0.12 | (-1.18%) | 200 | 2 004 |
| 25.08.2026 15:14:11 | 28 | 10.0200 | -0.12 | (-1.18%) | 50 | 501 |
| 25.08.2026 15:14:11 | 27 | 10.0200 | -0.12 | (-1.18%) | 61 | 611 |
| 25.08.2026 15:14:11 | 26 | 10.0400 | -0.10 | (-0.99%) | 111 | 1 114 |
| 25.08.2026 15:13:05 | 25 | 10.0400 | -0.10 | (-0.99%) | 89 | 894 |
| 25.08.2026 15:13:05 | 24 | 10.0400 | -0.10 | (-0.99%) | 50 | 502 |
| 25.08.2026 15:13:05 | 23 | 10.0400 | -0.10 | (-0.99%) | 14 | 141 |
| 25.08.2026 15:13:05 | 22 | 10.0600 | -0.08 | (-0.79%) | 100 | 1 006 |
| 25.08.2026 15:13:05 | 21 | 10.0600 | -0.08 | (-0.79%) | 197 | 1 982 |
| 25.08.2026 15:13:05 | 20 | 10.0600 | -0.08 | (-0.79%) | 50 | 503 |
| 25.08.2026 14:26:47 | 19 | 10.0800 | -0.06 | (-0.59%) | 50 | 504 |
| 25.08.2026 13:42:38 | 18 | 10.1800 | +0.04 | (+0.39%) | 5 | 51 |
| 25.08.2026 13:00:41 | 17 | 10.1200 | -0.02 | (-0.20%) | 100 | 1 012 |
| 25.08.2026 13:00:41 | 16 | 10.1200 | -0.02 | (-0.20%) | 150 | 1 518 |
| 25.08.2026 13:00:41 | 15 | 10.1200 | -0.02 | (-0.20%) | 177 | 1 791 |
| 25.08.2026 12:45:29 | 14 | 10.1200 | -0.02 | (-0.20%) | 20 | 202 |
| 25.08.2026 11:30:30 | 13 | 10.2000 | +0.06 | (+0.59%) | 100 | 1 020 |
| 25.08.2026 10:42:52 | 12 | 10.2000 | +0.06 | (+0.59%) | 64 | 653 |
| 25.08.2026 10:42:52 | 11 | 10.2000 | +0.06 | (+0.59%) | 11 | 112 |
| 25.08.2026 10:11:02 | 10 | 10.1200 | -0.02 | (-0.20%) | 30 | 304 |
| 25.08.2026 10:06:50 | 9 | 10.2000 | +0.06 | (+0.59%) | 218 | 2 224 |
| 25.08.2026 10:06:50 | 8 | 10.2000 | +0.06 | (+0.59%) | 42 | 428 |
| 25.08.2026 09:55:04 | 7 | 10.2000 | +0.06 | (+0.59%) | 8 | 82 |
| 25.08.2026 09:55:04 | 6 | 10.2000 | +0.06 | (+0.59%) | 492 | 5 018 |
| 25.08.2026 09:30:02 | 5 | 10.2000 | +0.06 | (+0.59%) | 8 | 82 |
| 25.08.2026 09:29:39 | 4 | 10.1800 | +0.04 | (+0.39%) | 50 | 509 |
| 25.08.2026 09:29:39 | 3 | 10.1800 | +0.04 | (+0.39%) | 40 | 407 |
| 25.08.2026 09:29:11 | 2 | 10.1600 | +0.02 | (+0.20%) | 50 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:29:02 | 1 | 10.1400 | 0.00 | (0.00%) | 42 | 426 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 13 | 10.1400 | +0.06 | (+0.60%) | 8 | 81 |
| 24.08.2026 17:00:00 | 12 | 10.1400 | +0.06 | (+0.60%) | 4 | 41 |
| 24.08.2026 17:00:00 | 11 | 10.1400 | +0.06 | (+0.60%) | 6 | 61 |
| 24.08.2026 14:55:27 | 10 | 10.0800 | 0.00 | (0.00%) | 975 | 9 828 |
| 24.08.2026 13:50:44 | 9 | 10.0400 | -0.04 | (-0.40%) | 110 | 1 104 |
| 24.08.2026 12:08:51 | 8 | 10.0800 | 0.00 | (0.00%) | 300 | 3 024 |
| 24.08.2026 12:08:21 | 7 | 10.0400 | -0.04 | (-0.40%) | 75 | 753 |
| 24.08.2026 12:08:21 | 6 | 10.0400 | -0.04 | (-0.40%) | 120 | 1 205 |
| 24.08.2026 12:08:21 | 5 | 10.0400 | -0.04 | (-0.40%) | 50 | 502 |
| 24.08.2026 12:08:21 | 4 | 10.0600 | -0.02 | (-0.20%) | 40 | 402 |
| 24.08.2026 12:08:21 | 3 | 10.0600 | -0.02 | (-0.20%) | 15 | 151 |
| 24.08.2026 09:00:00 | 2 | 10.0800 | 0.00 | (0.00%) | 14 | 141 |
| 24.08.2026 09:00:00 | 1 | 10.0800 | 0.00 | (0.00%) | 8 | 81 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 27 | 10.0800 | -0.12 | (-1.18%) | 28 | 282 |
| 21.08.2026 17:00:00 | 26 | 10.0800 | -0.12 | (-1.18%) | 2 | 20 |
| 21.08.2026 17:00:00 | 25 | 10.0800 | -0.12 | (-1.18%) | 50 | 504 |
| 21.08.2026 16:38:13 | 24 | 10.1600 | -0.04 | (-0.39%) | 145 | 1 473 |
| 21.08.2026 16:37:50 | 23 | 10.0800 | -0.12 | (-1.18%) | 130 | 1 310 |
| 21.08.2026 16:37:50 | 22 | 10.0800 | -0.12 | (-1.18%) | 15 | 151 |
| 21.08.2026 15:47:18 | 21 | 10.0800 | -0.12 | (-1.18%) | 2 | 20 |
| 21.08.2026 12:43:38 | 20 | 10.1800 | -0.02 | (-0.20%) | 5 | 51 |
| 21.08.2026 11:59:07 | 19 | 10.1000 | -0.10 | (-0.98%) | 775 | 7 828 |
| 21.08.2026 11:38:56 | 18 | 10.1800 | -0.02 | (-0.20%) | 5 | 51 |
| 21.08.2026 11:09:02 | 17 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 21.08.2026 11:09:02 | 16 | 10.1000 | -0.10 | (-0.98%) | 104 | 1 050 |
| 21.08.2026 10:31:15 | 15 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 21.08.2026 10:28:38 | 14 | 10.1000 | -0.10 | (-0.98%) | 50 | 505 |
| 21.08.2026 10:27:08 | 13 | 10.1200 | -0.08 | (-0.78%) | 50 | 506 |
| 21.08.2026 10:22:56 | 12 | 10.1600 | -0.04 | (-0.39%) | 1000 | 10 160 |
| 21.08.2026 10:22:56 | 11 | 10.1600 | -0.04 | (-0.39%) | 50 | 508 |
| 21.08.2026 10:17:56 | 10 | 10.2600 | +0.06 | (+0.59%) | 90 | 923 |
| 21.08.2026 10:15:54 | 9 | 10.2400 | +0.04 | (+0.39%) | 103 | 1 055 |
| 21.08.2026 10:14:49 | 8 | 10.2200 | +0.02 | (+0.20%) | 50 | 511 |
| 21.08.2026 10:14:49 | 7 | 10.2200 | +0.02 | (+0.20%) | 32 | 327 |
| 21.08.2026 09:35:49 | 6 | 10.2200 | +0.02 | (+0.20%) | 400 | 4 088 |
| 21.08.2026 09:35:49 | 5 | 10.2000 | 0.00 | (0.00%) | 50 | 510 |
| 21.08.2026 09:35:10 | 4 | 10.1000 | -0.10 | (-0.98%) | 200 | 2 020 |
| 21.08.2026 09:35:10 | 3 | 10.1200 | -0.08 | (-0.78%) | 200 | 2 024 |
| 21.08.2026 09:35:10 | 2 | 10.1400 | -0.06 | (-0.59%) | 50 | 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 42 685 941 |
| Enterprise Value: | 58 386 941 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
