Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDL (CDRL)
7.800.00(0.00%)CDRL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 14:44:52 | 10 | 7.8000 | 0.00 | (0.00%) | 172 | 1 342 |
| 23.01.2026 14:44:52 | 9 | 7.7500 | -0.05 | (-0.64%) | 3 | 23 |
| 23.01.2026 13:01:54 | 8 | 7.8000 | 0.00 | (0.00%) | 7 | 55 |
| 23.01.2026 11:10:00 | 7 | 7.5500 | -0.25 | (-3.21%) | 3 | 23 |
| 23.01.2026 09:37:19 | 6 | 7.8000 | 0.00 | (0.00%) | 25 | 195 |
| 23.01.2026 09:23:12 | 5 | 7.8000 | 0.00 | (0.00%) | 300 | 2 340 |
| 23.01.2026 09:23:00 | 4 | 7.8500 | +0.05 | (+0.64%) | 50 | 393 |
| 23.01.2026 09:00:00 | 3 | 7.8500 | +0.05 | (+0.64%) | 11 | 86 |
| 23.01.2026 09:00:00 | 2 | 7.8500 | +0.05 | (+0.64%) | 15 | 118 |
| 23.01.2026 09:00:00 | 1 | 7.8500 | +0.05 | (+0.64%) | 83 | 652 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:33:52 | 16 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 22.01.2026 15:17:53 | 15 | 7.7000 | 0.00 | (0.00%) | 4 | 31 |
| 22.01.2026 15:17:53 | 14 | 7.7500 | +0.05 | (+0.65%) | 64 | 496 |
| 22.01.2026 15:17:53 | 13 | 7.8000 | +0.10 | (+1.30%) | 134 | 1 045 |
| 22.01.2026 14:51:01 | 12 | 7.8500 | +0.15 | (+1.95%) | 63 | 495 |
| 22.01.2026 14:49:03 | 11 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 22.01.2026 14:49:03 | 10 | 7.8000 | +0.10 | (+1.30%) | 60 | 468 |
| 22.01.2026 14:30:15 | 9 | 7.8000 | +0.10 | (+1.30%) | 166 | 1 295 |
| 22.01.2026 09:56:00 | 8 | 7.8000 | +0.10 | (+1.30%) | 400 | 3 120 |
| 22.01.2026 09:52:29 | 7 | 7.8000 | +0.10 | (+1.30%) | 3 | 23 |
| 22.01.2026 09:23:27 | 6 | 7.5000 | -0.20 | (-2.60%) | 2 | 15 |
| 22.01.2026 09:23:27 | 5 | 7.6000 | -0.10 | (-1.30%) | 300 | 2 280 |
| 22.01.2026 09:23:27 | 4 | 7.6000 | -0.10 | (-1.30%) | 1 | 8 |
| 22.01.2026 09:23:27 | 3 | 7.6000 | -0.10 | (-1.30%) | 408 | 3 101 |
| 22.01.2026 09:23:15 | 2 | 7.6500 | -0.05 | (-0.65%) | 371 | 2 838 |
| 22.01.2026 09:00:00 | 1 | 7.6500 | -0.05 | (-0.65%) | 280 | 2 142 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:11:57 | 11 | 7.7000 | 0.00 | (0.00%) | 325 | 2 503 |
| 21.01.2026 15:46:39 | 10 | 7.7000 | 0.00 | (0.00%) | 98 | 755 |
| 21.01.2026 15:09:01 | 9 | 7.8000 | +0.10 | (+1.30%) | 50 | 390 |
| 21.01.2026 14:25:15 | 8 | 7.8000 | +0.10 | (+1.30%) | 8 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 10:12:13 | 7 | 7.6500 | -0.05 | (-0.65%) | 4 | 31 |
| 21.01.2026 09:30:47 | 6 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 21.01.2026 09:15:07 | 5 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 21.01.2026 09:15:06 | 4 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 21.01.2026 09:15:06 | 3 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 21.01.2026 09:01:50 | 2 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 21.01.2026 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 12 | 92 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 19 | 7.7000 | -0.15 | (-1.91%) | 650 | 5 005 |
| 20.01.2026 17:00:00 | 18 | 7.7000 | -0.15 | (-1.91%) | 35 | 270 |
| 20.01.2026 16:33:24 | 17 | 7.8000 | -0.05 | (-0.64%) | 1 | 8 |
| 20.01.2026 14:57:05 | 16 | 7.8000 | -0.05 | (-0.64%) | 173 | 1 349 |
| 20.01.2026 12:53:10 | 15 | 7.7000 | -0.15 | (-1.91%) | 1000 | 7 700 |
| 20.01.2026 12:48:17 | 14 | 7.9000 | +0.05 | (+0.64%) | 200 | 1 580 |
| 20.01.2026 12:47:58 | 13 | 7.9000 | +0.05 | (+0.64%) | 300 | 2 370 |
| 20.01.2026 11:14:30 | 12 | 7.7000 | -0.15 | (-1.91%) | 963 | 7 415 |
| 20.01.2026 11:14:30 | 11 | 7.7000 | -0.15 | (-1.91%) | 237 | 1 825 |
| 20.01.2026 11:14:30 | 10 | 7.8500 | 0.00 | (0.00%) | 500 | 3 925 |
| 20.01.2026 10:06:48 | 9 | 7.9500 | +0.10 | (+1.27%) | 3 | 24 |
| 20.01.2026 10:05:10 | 8 | 7.9500 | +0.10 | (+1.27%) | 997 | 7 926 |
| 20.01.2026 10:04:17 | 7 | 7.7000 | -0.15 | (-1.91%) | 10 | 77 |
| 20.01.2026 09:34:33 | 6 | 7.9500 | +0.10 | (+1.27%) | 3 | 24 |
| 20.01.2026 09:15:49 | 5 | 8.1000 | +0.25 | (+3.18%) | 5 | 41 |
| 20.01.2026 09:15:47 | 4 | 8.1000 | +0.25 | (+3.18%) | 1 | 8 |
| 20.01.2026 09:15:47 | 3 | 8.0000 | +0.15 | (+1.91%) | 3 | 24 |
| 20.01.2026 09:15:47 | 2 | 7.9500 | +0.10 | (+1.27%) | 1 | 8 |
| 20.01.2026 09:00:00 | 1 | 7.9500 | +0.10 | (+1.27%) | 1 | 8 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 14:47:56 | 17 | 7.8500 | -0.15 | (-1.88%) | 60 | 471 |
| 19.01.2026 14:35:24 | 16 | 7.8000 | -0.20 | (-2.50%) | 5 | 39 |
| 19.01.2026 13:24:21 | 15 | 7.8500 | -0.15 | (-1.88%) | 100 | 785 |
| 19.01.2026 11:23:20 | 14 | 7.8500 | -0.15 | (-1.88%) | 80 | 628 |
| 19.01.2026 10:24:54 | 13 | 7.9500 | -0.05 | (-0.62%) | 10 | 80 |
| 19.01.2026 09:35:18 | 12 | 7.6000 | -0.40 | (-5.00%) | 13 | 99 |
| 19.01.2026 09:29:12 | 11 | 7.9500 | -0.05 | (-0.62%) | 240 | 1 908 |
| 19.01.2026 09:27:24 | 10 | 7.7500 | -0.25 | (-3.12%) | 170 | 1 318 |
| 19.01.2026 09:27:24 | 9 | 7.8000 | -0.20 | (-2.50%) | 128 | 998 |
| 19.01.2026 09:27:24 | 8 | 7.8000 | -0.20 | (-2.50%) | 398 | 3 104 |
| 19.01.2026 09:27:24 | 7 | 7.8000 | -0.20 | (-2.50%) | 1 | 8 |
| 19.01.2026 09:27:24 | 6 | 7.9000 | -0.10 | (-1.25%) | 1500 | 11 850 |
| 19.01.2026 09:27:24 | 5 | 7.9000 | -0.10 | (-1.25%) | 84 | 664 |
| 19.01.2026 09:24:22 | 4 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 19.01.2026 09:24:22 | 3 | 8.0000 | 0.00 | (0.00%) | 498 | 3 984 |
| 19.01.2026 09:23:49 | 2 | 7.9000 | -0.10 | (-1.25%) | 505 | 3 990 |
| 19.01.2026 09:00:00 | 1 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDRL000043 |
|---|---|
| Liczba akcji: | 6 012 522 |
| Kapitalizacja: | 46 897 672 |
| Enterprise Value: | 82 623 672 |
| Branża: | Odzież i kosmetyki |
Grupa CDRL jest dystrybutorem odzieży dziecięcej, sprzedawanej pod marką własną COCCODRILLO. Oferta grupy obejmuje szeroki wachlarz produktów dla... Grupa CDRL jest dystrybutorem odzieży dziecięcej, sprzedawanej pod marką własną COCCODRILLO. Oferta grupy obejmuje szeroki wachlarz produktów dla dzieci m.in. bieliznę, odzież, obuwie, a także sprzedawane pod markami uzupełniającymi akcesoria i zabawki. Spółka działa na rynku polskim i w regionie Europy Środkowo-Wschodniej, prowadzi również sprzedaż w sklepie internetowym.
| Nazwa: | CDRL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Pianowo ul. Kwiatowa 2, 64-000, Kościan, Polska |
| CEO: | Marek Dworczak |
| NIP: | 6981673166 |
| REGON: | 411444842 |
| KRS: | 0000392920 |
| Telefon: | +48 (65) 511 87 00 |
| WWW: | http://cdrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
