Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.224-0.122(-5.20%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:00:00 | 113 | 2.2240 | -0.12 | (-5.20%) | 1081 | 2 404 |
| 13.05.2026 17:00:00 | 112 | 2.2240 | -0.12 | (-5.20%) | 750 | 1 668 |
| 13.05.2026 17:00:00 | 111 | 2.2240 | -0.12 | (-5.20%) | 986 | 2 193 |
| 13.05.2026 17:00:00 | 110 | 2.2240 | -0.12 | (-5.20%) | 495 | 1 101 |
| 13.05.2026 17:00:00 | 109 | 2.2240 | -0.12 | (-5.20%) | 766 | 1 704 |
| 13.05.2026 17:00:00 | 108 | 2.2240 | -0.12 | (-5.20%) | 45 | 100 |
| 13.05.2026 17:00:00 | 107 | 2.2240 | -0.12 | (-5.20%) | 21 | 47 |
| 13.05.2026 17:00:00 | 106 | 2.2240 | -0.12 | (-5.20%) | 45 | 100 |
| 13.05.2026 16:43:32 | 105 | 2.2240 | -0.12 | (-5.20%) | 34 | 76 |
| 13.05.2026 16:40:29 | 104 | 2.2420 | -0.10 | (-4.43%) | 500 | 1 121 |
| 13.05.2026 16:32:04 | 103 | 2.2460 | -0.10 | (-4.26%) | 93 | 209 |
| 13.05.2026 16:31:04 | 102 | 2.2240 | -0.12 | (-5.20%) | 3512 | 7 811 |
| 13.05.2026 16:31:04 | 101 | 2.2240 | -0.12 | (-5.20%) | 488 | 1 085 |
| 13.05.2026 16:27:58 | 100 | 2.2500 | -0.10 | (-4.09%) | 600 | 1 350 |
| 13.05.2026 16:25:13 | 99 | 2.2220 | -0.12 | (-5.29%) | 14 | 31 |
| 13.05.2026 16:25:13 | 98 | 2.2280 | -0.12 | (-5.03%) | 150 | 334 |
| 13.05.2026 16:25:13 | 97 | 2.2300 | -0.12 | (-4.94%) | 436 | 972 |
| 13.05.2026 16:15:49 | 96 | 2.2640 | -0.08 | (-3.50%) | 581 | 1 315 |
| 13.05.2026 16:15:49 | 95 | 2.2640 | -0.08 | (-3.50%) | 465 | 1 053 |
| 13.05.2026 16:01:46 | 94 | 2.2680 | -0.08 | (-3.32%) | 17 | 39 |
| 13.05.2026 16:00:04 | 93 | 2.2160 | -0.13 | (-5.54%) | 30 | 66 |
| 13.05.2026 15:50:56 | 92 | 2.2880 | -0.06 | (-2.47%) | 200 | 458 |
| 13.05.2026 15:48:48 | 91 | 2.2100 | -0.14 | (-5.80%) | 442 | 977 |
| 13.05.2026 15:48:34 | 90 | 2.2100 | -0.14 | (-5.80%) | 63 | 139 |
| 13.05.2026 15:48:34 | 89 | 2.2120 | -0.13 | (-5.71%) | 442 | 978 |
| 13.05.2026 15:46:46 | 88 | 2.2020 | -0.14 | (-6.14%) | 237 | 522 |
| 13.05.2026 15:46:46 | 87 | 2.2100 | -0.14 | (-5.80%) | 4205 | 9 293 |
| 13.05.2026 15:46:46 | 86 | 2.2200 | -0.13 | (-5.37%) | 45 | 100 |
| 13.05.2026 15:46:46 | 85 | 2.2200 | -0.13 | (-5.37%) | 900 | 1 998 |
| 13.05.2026 15:46:46 | 84 | 2.2200 | -0.13 | (-5.37%) | 755 | 1 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:46:46 | 83 | 2.2200 | -0.13 | (-5.37%) | 900 | 1 998 |
| 13.05.2026 15:46:46 | 82 | 2.2200 | -0.13 | (-5.37%) | 2497 | 5 543 |
| 13.05.2026 15:46:46 | 81 | 2.2220 | -0.12 | (-5.29%) | 390 | 867 |
| 13.05.2026 15:46:46 | 80 | 2.2220 | -0.12 | (-5.29%) | 5 | 11 |
| 13.05.2026 15:46:46 | 79 | 2.2400 | -0.11 | (-4.52%) | 2000 | 4 480 |
| 13.05.2026 15:46:46 | 78 | 2.2400 | -0.11 | (-4.52%) | 1000 | 2 240 |
| 13.05.2026 15:46:46 | 77 | 2.2400 | -0.11 | (-4.52%) | 573 | 1 284 |
| 13.05.2026 15:46:46 | 76 | 2.2440 | -0.10 | (-4.35%) | 100 | 224 |
| 13.05.2026 15:46:46 | 75 | 2.2480 | -0.10 | (-4.18%) | 1063 | 2 390 |
| 13.05.2026 15:46:46 | 74 | 2.2500 | -0.10 | (-4.09%) | 2 | 5 |
| 13.05.2026 15:46:46 | 73 | 2.2500 | -0.10 | (-4.09%) | 2000 | 4 500 |
| 13.05.2026 15:46:46 | 72 | 2.2500 | -0.10 | (-4.09%) | 1978 | 4 451 |
| 13.05.2026 15:46:46 | 71 | 2.2520 | -0.09 | (-4.01%) | 500 | 1 126 |
| 13.05.2026 15:46:46 | 70 | 2.2520 | -0.09 | (-4.01%) | 2000 | 4 504 |
| 13.05.2026 15:46:46 | 69 | 2.2540 | -0.09 | (-3.92%) | 750 | 1 691 |
| 13.05.2026 15:46:46 | 68 | 2.2560 | -0.09 | (-3.84%) | 3100 | 6 994 |
| 13.05.2026 15:36:25 | 67 | 2.2980 | -0.05 | (-2.05%) | 5 | 11 |
| 13.05.2026 15:25:43 | 66 | 2.2560 | -0.09 | (-3.84%) | 429 | 968 |
| 13.05.2026 14:29:09 | 65 | 2.2500 | -0.10 | (-4.09%) | 22 | 50 |
| 13.05.2026 14:29:09 | 64 | 2.2500 | -0.10 | (-4.09%) | 78 | 176 |
| 13.05.2026 14:27:28 | 63 | 2.2500 | -0.10 | (-4.09%) | 327 | 736 |
| 13.05.2026 13:54:38 | 62 | 2.3060 | -0.04 | (-1.71%) | 1 | 2 |
| 13.05.2026 13:54:23 | 61 | 2.2400 | -0.11 | (-4.52%) | 1649 | 3 694 |
| 13.05.2026 13:54:18 | 60 | 2.2460 | -0.10 | (-4.26%) | 545 | 1 224 |
| 13.05.2026 13:54:12 | 59 | 2.2540 | -0.09 | (-3.92%) | 750 | 1 691 |
| 13.05.2026 13:54:08 | 58 | 2.2560 | -0.09 | (-3.84%) | 390 | 880 |
| 13.05.2026 13:50:25 | 57 | 2.2460 | -0.10 | (-4.26%) | 455 | 1 022 |
| 13.05.2026 13:49:59 | 56 | 2.2460 | -0.10 | (-4.26%) | 45 | 101 |
| 13.05.2026 13:48:26 | 55 | 2.2200 | -0.13 | (-5.37%) | 3 | 7 |
| 13.05.2026 13:48:15 | 54 | 2.2000 | -0.15 | (-6.22%) | 390 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:48:15 | 53 | 2.2000 | -0.15 | (-6.22%) | 1000 | 2 200 |
| 13.05.2026 13:48:15 | 52 | 2.2000 | -0.15 | (-6.22%) | 250 | 550 |
| 13.05.2026 13:48:15 | 51 | 2.2000 | -0.15 | (-6.22%) | 500 | 1 100 |
| 13.05.2026 13:48:15 | 50 | 2.2100 | -0.14 | (-5.80%) | 169 | 373 |
| 13.05.2026 13:48:15 | 49 | 2.2100 | -0.14 | (-5.80%) | 580 | 1 282 |
| 13.05.2026 13:48:15 | 48 | 2.2500 | -0.10 | (-4.09%) | 3334 | 7 502 |
| 13.05.2026 13:48:15 | 47 | 2.2500 | -0.10 | (-4.09%) | 10 | 23 |
| 13.05.2026 13:48:15 | 46 | 2.2500 | -0.10 | (-4.09%) | 8 | 18 |
| 13.05.2026 13:48:15 | 45 | 2.2520 | -0.09 | (-4.01%) | 570 | 1 284 |
| 13.05.2026 13:48:15 | 44 | 2.2620 | -0.08 | (-3.58%) | 1000 | 2 262 |
| 13.05.2026 13:48:15 | 43 | 2.2640 | -0.08 | (-3.50%) | 292 | 661 |
| 13.05.2026 13:48:15 | 42 | 2.2700 | -0.08 | (-3.24%) | 317 | 720 |
| 13.05.2026 13:48:15 | 41 | 2.2760 | -0.07 | (-2.98%) | 740 | 1 684 |
| 13.05.2026 13:48:15 | 40 | 2.2780 | -0.07 | (-2.90%) | 2000 | 4 556 |
| 13.05.2026 13:48:15 | 39 | 2.2800 | -0.07 | (-2.81%) | 1400 | 3 192 |
| 13.05.2026 13:48:15 | 38 | 2.2800 | -0.07 | (-2.81%) | 910 | 2 075 |
| 13.05.2026 13:48:15 | 37 | 2.2800 | -0.07 | (-2.81%) | 1000 | 2 280 |
| 13.05.2026 13:48:15 | 36 | 2.2800 | -0.07 | (-2.81%) | 10 | 23 |
| 13.05.2026 13:48:15 | 35 | 2.2800 | -0.07 | (-2.81%) | 20 | 46 |
| 13.05.2026 13:48:15 | 34 | 2.2820 | -0.06 | (-2.73%) | 2000 | 4 564 |
| 13.05.2026 13:48:15 | 33 | 2.2940 | -0.05 | (-2.22%) | 2000 | 4 588 |
| 13.05.2026 13:48:15 | 32 | 2.2960 | -0.05 | (-2.13%) | 1000 | 2 296 |
| 13.05.2026 13:48:15 | 31 | 2.2980 | -0.05 | (-2.05%) | 5 | 11 |
| 13.05.2026 13:48:15 | 30 | 2.3000 | -0.05 | (-1.96%) | 500 | 1 150 |
| 13.05.2026 13:25:55 | 29 | 2.3000 | -0.05 | (-1.96%) | 500 | 1 150 |
| 13.05.2026 13:25:55 | 28 | 2.3000 | -0.05 | (-1.96%) | 540 | 1 242 |
| 13.05.2026 12:47:21 | 27 | 2.3000 | -0.05 | (-1.96%) | 500 | 1 150 |
| 13.05.2026 12:42:28 | 26 | 2.3040 | -0.04 | (-1.79%) | 500 | 1 152 |
| 13.05.2026 12:22:43 | 25 | 2.3040 | -0.04 | (-1.79%) | 549 | 1 265 |
| 13.05.2026 12:22:30 | 24 | 2.3000 | -0.05 | (-1.96%) | 300 | 690 |
| 13.05.2026 12:22:30 | 23 | 2.3020 | -0.04 | (-1.88%) | 800 | 1 842 |
| 13.05.2026 12:22:08 | 22 | 2.3040 | -0.04 | (-1.79%) | 1150 | 2 650 |
| 13.05.2026 12:21:22 | 21 | 2.3040 | -0.04 | (-1.79%) | 350 | 806 |
| 13.05.2026 12:08:06 | 20 | 2.3020 | -0.04 | (-1.88%) | 2000 | 4 604 |
| 13.05.2026 11:06:20 | 19 | 2.3000 | -0.05 | (-1.96%) | 1000 | 2 300 |
| 13.05.2026 11:06:20 | 18 | 2.3000 | -0.05 | (-1.96%) | 1000 | 2 300 |
| 13.05.2026 11:06:20 | 17 | 2.3000 | -0.05 | (-1.96%) | 500 | 1 150 |
| 13.05.2026 11:06:20 | 16 | 2.3020 | -0.04 | (-1.88%) | 470 | 1 082 |
| 13.05.2026 11:06:05 | 15 | 2.3080 | -0.04 | (-1.62%) | 4400 | 10 155 |
| 13.05.2026 10:57:21 | 14 | 2.3020 | -0.04 | (-1.88%) | 260 | 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 102 505 421 |
| Enterprise Value: | 109 370 071 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
