Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.780-0.012(-0.67%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:28 | 28 | 1.7800 | -0.01 | (-0.67%) | 1 | 2 |
| 09:47:07 | 27 | 1.7700 | -0.02 | (-1.23%) | 850 | 1 505 |
| 09:46:42 | 26 | 1.7800 | -0.01 | (-0.67%) | 30 | 53 |
| 09:34:02 | 25 | 1.7680 | -0.02 | (-1.34%) | 100 | 177 |
| 09:33:12 | 24 | 1.7620 | -0.03 | (-1.67%) | 153 | 270 |
| 09:33:12 | 23 | 1.7630 | -0.03 | (-1.62%) | 100 | 176 |
| 09:33:12 | 22 | 1.7660 | -0.03 | (-1.45%) | 7 | 12 |
| 09:33:03 | 21 | 1.7700 | -0.02 | (-1.23%) | 10 | 18 |
| 09:33:03 | 20 | 1.7700 | -0.02 | (-1.23%) | 9 | 16 |
| 09:32:55 | 19 | 1.7700 | -0.02 | (-1.23%) | 79 | 140 |
| 09:32:55 | 18 | 1.7700 | -0.02 | (-1.23%) | 6 | 11 |
| 09:32:55 | 17 | 1.7720 | -0.02 | (-1.12%) | 15 | 27 |
| 09:32:55 | 16 | 1.7730 | -0.02 | (-1.06%) | 12 | 21 |
| 09:30:45 | 15 | 1.7800 | -0.01 | (-0.67%) | 1000 | 1 780 |
| 09:30:45 | 14 | 1.7800 | -0.01 | (-0.67%) | 2350 | 4 183 |
| 09:28:35 | 13 | 1.7810 | -0.01 | (-0.61%) | 100 | 178 |
| 09:28:23 | 12 | 1.7900 | -0.00 | (-0.11%) | 10 | 18 |
| 09:28:23 | 11 | 1.7900 | -0.00 | (-0.11%) | 1112 | 1 990 |
| 09:27:08 | 10 | 1.7920 | 0.00 | (0.00%) | 60 | 108 |
| 09:23:32 | 9 | 1.7920 | 0.00 | (0.00%) | 1 | 2 |
| 09:10:01 | 8 | 1.7800 | -0.01 | (-0.67%) | 650 | 1 157 |
| 09:10:01 | 7 | 1.7800 | -0.01 | (-0.67%) | 350 | 623 |
| 09:06:55 | 6 | 1.7800 | -0.01 | (-0.67%) | 150 | 267 |
| 09:00:00 | 5 | 1.7920 | 0.00 | (0.00%) | 267 | 478 |
| 09:00:00 | 4 | 1.7920 | 0.00 | (0.00%) | 281 | 504 |
| 09:00:00 | 3 | 1.7920 | 0.00 | (0.00%) | 4 | 7 |
| 09:00:00 | 2 | 1.7920 | 0.00 | (0.00%) | 270 | 484 |
| 09:00:00 | 1 | 1.7920 | 0.00 | (0.00%) | 42 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 112 | 1.7920 | +0.00 | (+0.11%) | 8 | 14 |
| 20.08.2026 17:00:00 | 111 | 1.7920 | +0.00 | (+0.11%) | 312 | 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:49:55 | 110 | 1.7700 | -0.02 | (-1.12%) | 78 | 138 |
| 20.08.2026 16:49:55 | 109 | 1.7710 | -0.02 | (-1.06%) | 300 | 531 |
| 20.08.2026 16:49:55 | 108 | 1.7720 | -0.02 | (-1.01%) | 122 | 216 |
| 20.08.2026 16:49:48 | 107 | 1.7720 | -0.02 | (-1.01%) | 378 | 670 |
| 20.08.2026 16:49:47 | 106 | 1.7730 | -0.02 | (-0.95%) | 831 | 1 473 |
| 20.08.2026 16:49:46 | 105 | 1.7750 | -0.02 | (-0.84%) | 12 | 21 |
| 20.08.2026 16:49:45 | 104 | 1.7760 | -0.01 | (-0.78%) | 1000 | 1 776 |
| 20.08.2026 16:49:44 | 103 | 1.7770 | -0.01 | (-0.73%) | 3 | 5 |
| 20.08.2026 16:49:43 | 102 | 1.7770 | -0.01 | (-0.73%) | 497 | 883 |
| 20.08.2026 16:49:42 | 101 | 1.7780 | -0.01 | (-0.67%) | 12 | 21 |
| 20.08.2026 16:49:41 | 100 | 1.7790 | -0.01 | (-0.61%) | 740 | 1 316 |
| 20.08.2026 16:42:24 | 99 | 1.7790 | -0.01 | (-0.61%) | 10 | 18 |
| 20.08.2026 16:30:41 | 98 | 1.8000 | +0.01 | (+0.56%) | 249 | 448 |
| 20.08.2026 16:30:41 | 97 | 1.8000 | +0.01 | (+0.56%) | 489 | 880 |
| 20.08.2026 16:30:41 | 96 | 1.8000 | +0.01 | (+0.56%) | 12 | 22 |
| 20.08.2026 16:28:19 | 95 | 1.7780 | -0.01 | (-0.67%) | 489 | 869 |
| 20.08.2026 16:28:11 | 94 | 1.7790 | -0.01 | (-0.61%) | 12 | 21 |
| 20.08.2026 16:23:12 | 93 | 1.8030 | +0.01 | (+0.73%) | 10 | 18 |
| 20.08.2026 16:05:23 | 92 | 1.8060 | +0.02 | (+0.89%) | 100 | 181 |
| 20.08.2026 16:05:18 | 91 | 1.8060 | +0.02 | (+0.89%) | 1473 | 2 660 |
| 20.08.2026 16:05:18 | 90 | 1.7990 | +0.01 | (+0.50%) | 11 | 20 |
| 20.08.2026 16:05:18 | 89 | 1.7960 | +0.01 | (+0.34%) | 550 | 988 |
| 20.08.2026 16:05:18 | 88 | 1.7920 | +0.00 | (+0.11%) | 578 | 1 036 |
| 20.08.2026 16:05:18 | 87 | 1.7910 | +0.00 | (+0.06%) | 100 | 179 |
| 20.08.2026 16:05:18 | 86 | 1.7780 | -0.01 | (-0.67%) | 100 | 178 |
| 20.08.2026 15:50:57 | 85 | 1.7730 | -0.02 | (-0.95%) | 2000 | 3 546 |
| 20.08.2026 15:50:57 | 84 | 1.7730 | -0.02 | (-0.95%) | 169 | 300 |
| 20.08.2026 15:50:57 | 83 | 1.7730 | -0.02 | (-0.95%) | 7 | 12 |
| 20.08.2026 15:50:57 | 82 | 1.7730 | -0.02 | (-0.95%) | 100 | 177 |
| 20.08.2026 15:48:04 | 81 | 1.7800 | -0.01 | (-0.56%) | 7 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:48:04 | 80 | 1.7800 | -0.01 | (-0.56%) | 1200 | 2 136 |
| 20.08.2026 15:48:04 | 79 | 1.7800 | -0.01 | (-0.56%) | 300 | 534 |
| 20.08.2026 15:48:04 | 78 | 1.7800 | -0.01 | (-0.56%) | 1120 | 1 994 |
| 20.08.2026 15:37:29 | 77 | 1.7870 | -0.00 | (-0.17%) | 100 | 179 |
| 20.08.2026 15:33:47 | 76 | 1.7810 | -0.01 | (-0.50%) | 756 | 1 346 |
| 20.08.2026 15:33:30 | 75 | 1.7810 | -0.01 | (-0.50%) | 244 | 435 |
| 20.08.2026 15:33:30 | 74 | 1.7820 | -0.01 | (-0.45%) | 100 | 178 |
| 20.08.2026 15:33:30 | 73 | 1.7860 | -0.00 | (-0.22%) | 5 | 9 |
| 20.08.2026 15:33:30 | 72 | 1.7860 | -0.00 | (-0.22%) | 6 | 11 |
| 20.08.2026 15:30:47 | 71 | 1.7920 | +0.00 | (+0.11%) | 70 | 125 |
| 20.08.2026 15:25:03 | 70 | 1.7900 | 0.00 | (0.00%) | 555 | 993 |
| 20.08.2026 15:07:34 | 69 | 1.7910 | +0.00 | (+0.06%) | 5 | 9 |
| 20.08.2026 15:07:18 | 68 | 1.7910 | +0.00 | (+0.06%) | 6 | 11 |
| 20.08.2026 14:45:40 | 67 | 1.7860 | -0.00 | (-0.22%) | 100 | 179 |
| 20.08.2026 14:43:58 | 66 | 1.7800 | -0.01 | (-0.56%) | 30 | 53 |
| 20.08.2026 14:43:58 | 65 | 1.7800 | -0.01 | (-0.56%) | 2674 | 4 760 |
| 20.08.2026 14:35:56 | 64 | 1.7800 | -0.01 | (-0.56%) | 326 | 580 |
| 20.08.2026 14:35:56 | 63 | 1.7800 | -0.01 | (-0.56%) | 10 | 18 |
| 20.08.2026 14:35:56 | 62 | 1.7800 | -0.01 | (-0.56%) | 975 | 1 736 |
| 20.08.2026 14:35:56 | 61 | 1.7810 | -0.01 | (-0.50%) | 100 | 178 |
| 20.08.2026 14:35:56 | 60 | 1.7820 | -0.01 | (-0.45%) | 589 | 1 050 |
| 20.08.2026 14:01:19 | 59 | 1.7960 | +0.01 | (+0.34%) | 248 | 445 |
| 20.08.2026 14:00:42 | 58 | 1.7820 | -0.01 | (-0.45%) | 2572 | 4 583 |
| 20.08.2026 13:42:43 | 57 | 1.7980 | +0.01 | (+0.45%) | 1 | 2 |
| 20.08.2026 13:19:33 | 56 | 1.7820 | -0.01 | (-0.45%) | 2839 | 5 059 |
| 20.08.2026 13:05:22 | 55 | 1.7820 | -0.01 | (-0.45%) | 750 | 1 337 |
| 20.08.2026 12:50:43 | 54 | 1.7980 | +0.01 | (+0.45%) | 1 | 2 |
| 20.08.2026 12:43:22 | 53 | 1.7810 | -0.01 | (-0.50%) | 1403 | 2 499 |
| 20.08.2026 12:43:22 | 52 | 1.7810 | -0.01 | (-0.50%) | 4 | 7 |
| 20.08.2026 12:35:08 | 51 | 1.7820 | -0.01 | (-0.45%) | 561 | 1 000 |
| 20.08.2026 12:14:49 | 50 | 1.7810 | -0.01 | (-0.50%) | 436 | 777 |
| 20.08.2026 12:14:49 | 49 | 1.7810 | -0.01 | (-0.50%) | 360 | 641 |
| 20.08.2026 12:12:47 | 48 | 1.7810 | -0.01 | (-0.50%) | 300 | 534 |
| 20.08.2026 12:06:37 | 47 | 1.7800 | -0.01 | (-0.56%) | 300 | 534 |
| 20.08.2026 11:55:18 | 46 | 1.7810 | -0.01 | (-0.50%) | 1340 | 2 387 |
| 20.08.2026 11:50:38 | 45 | 1.7810 | -0.01 | (-0.50%) | 2660 | 4 737 |
| 20.08.2026 11:33:45 | 44 | 1.7990 | +0.01 | (+0.50%) | 1 | 2 |
| 20.08.2026 11:31:47 | 43 | 1.7820 | -0.01 | (-0.45%) | 12 | 21 |
| 20.08.2026 11:31:45 | 42 | 1.7820 | -0.01 | (-0.45%) | 12 | 21 |
| 20.08.2026 11:28:25 | 41 | 1.7810 | -0.01 | (-0.50%) | 11 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 86 083 126 |
| Enterprise Value: | 93 220 572 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
