Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.040-0.162(-7.36%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:01:57 | 106 | 2.0400 | -0.16 | (-7.36%) | 628 | 1 281 |
| 08.07.2026 17:00:50 | 105 | 2.0400 | -0.16 | (-7.36%) | 1971 | 4 021 |
| 08.07.2026 17:00:00 | 104 | 2.0400 | -0.16 | (-7.36%) | 29 | 59 |
| 08.07.2026 16:49:55 | 103 | 2.0460 | -0.16 | (-7.08%) | 60 | 123 |
| 08.07.2026 16:49:30 | 102 | 2.0460 | -0.16 | (-7.08%) | 1576 | 3 225 |
| 08.07.2026 16:48:14 | 101 | 2.0500 | -0.15 | (-6.90%) | 32 | 66 |
| 08.07.2026 16:47:00 | 100 | 2.0500 | -0.15 | (-6.90%) | 988 | 2 025 |
| 08.07.2026 16:45:36 | 99 | 2.0500 | -0.15 | (-6.90%) | 1000 | 2 050 |
| 08.07.2026 16:45:36 | 98 | 2.0500 | -0.15 | (-6.90%) | 2000 | 4 100 |
| 08.07.2026 16:45:36 | 97 | 2.0500 | -0.15 | (-6.90%) | 12 | 25 |
| 08.07.2026 16:43:30 | 96 | 2.0600 | -0.14 | (-6.45%) | 500 | 1 030 |
| 08.07.2026 16:42:58 | 95 | 2.0600 | -0.14 | (-6.45%) | 109 | 225 |
| 08.07.2026 16:33:38 | 94 | 2.0600 | -0.14 | (-6.45%) | 388 | 799 |
| 08.07.2026 16:33:38 | 93 | 2.0600 | -0.14 | (-6.45%) | 114 | 235 |
| 08.07.2026 16:18:19 | 92 | 2.1100 | -0.09 | (-4.18%) | 12 | 25 |
| 08.07.2026 16:18:08 | 91 | 2.0700 | -0.13 | (-5.99%) | 1000 | 2 070 |
| 08.07.2026 16:17:52 | 90 | 2.1100 | -0.09 | (-4.18%) | 163 | 344 |
| 08.07.2026 16:17:52 | 89 | 2.0800 | -0.12 | (-5.54%) | 788 | 1 639 |
| 08.07.2026 16:16:58 | 88 | 2.0700 | -0.13 | (-5.99%) | 746 | 1 544 |
| 08.07.2026 16:15:08 | 87 | 2.0600 | -0.14 | (-6.45%) | 1086 | 2 237 |
| 08.07.2026 16:14:15 | 86 | 2.0600 | -0.14 | (-6.45%) | 314 | 647 |
| 08.07.2026 16:01:15 | 85 | 2.0600 | -0.14 | (-6.45%) | 600 | 1 236 |
| 08.07.2026 15:56:45 | 84 | 2.0700 | -0.13 | (-5.99%) | 254 | 526 |
| 08.07.2026 15:52:49 | 83 | 2.0600 | -0.14 | (-6.45%) | 703 | 1 448 |
| 08.07.2026 15:52:49 | 82 | 2.0600 | -0.14 | (-6.45%) | 43 | 89 |
| 08.07.2026 15:52:11 | 81 | 2.0600 | -0.14 | (-6.45%) | 2244 | 4 623 |
| 08.07.2026 15:52:11 | 80 | 2.0600 | -0.14 | (-6.45%) | 1 | 2 |
| 08.07.2026 15:52:11 | 79 | 2.0600 | -0.14 | (-6.45%) | 700 | 1 442 |
| 08.07.2026 15:52:11 | 78 | 2.0600 | -0.14 | (-6.45%) | 12 | 25 |
| 08.07.2026 15:51:04 | 77 | 2.0780 | -0.12 | (-5.63%) | 6 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:50:09 | 76 | 2.0800 | -0.12 | (-5.54%) | 1200 | 2 496 |
| 08.07.2026 15:50:09 | 75 | 2.0800 | -0.12 | (-5.54%) | 12 | 25 |
| 08.07.2026 15:41:03 | 74 | 2.1000 | -0.10 | (-4.63%) | 4 | 8 |
| 08.07.2026 15:18:42 | 73 | 2.1000 | -0.10 | (-4.63%) | 187 | 393 |
| 08.07.2026 14:53:41 | 72 | 2.1000 | -0.10 | (-4.63%) | 163 | 342 |
| 08.07.2026 13:56:06 | 71 | 2.1200 | -0.08 | (-3.72%) | 49 | 104 |
| 08.07.2026 13:56:06 | 70 | 2.1000 | -0.10 | (-4.63%) | 951 | 1 997 |
| 08.07.2026 13:55:17 | 69 | 2.1000 | -0.10 | (-4.63%) | 1600 | 3 360 |
| 08.07.2026 13:55:17 | 68 | 2.1000 | -0.10 | (-4.63%) | 12 | 25 |
| 08.07.2026 13:55:17 | 67 | 2.1020 | -0.10 | (-4.54%) | 270 | 568 |
| 08.07.2026 13:55:17 | 66 | 2.1100 | -0.09 | (-4.18%) | 1617 | 3 412 |
| 08.07.2026 13:55:17 | 65 | 2.1140 | -0.09 | (-4.00%) | 12 | 25 |
| 08.07.2026 13:27:43 | 64 | 2.1200 | -0.08 | (-3.72%) | 1000 | 2 120 |
| 08.07.2026 13:09:08 | 63 | 2.1460 | -0.06 | (-2.54%) | 53 | 114 |
| 08.07.2026 13:09:08 | 62 | 2.1460 | -0.06 | (-2.54%) | 32 | 69 |
| 08.07.2026 13:09:01 | 61 | 2.1200 | -0.08 | (-3.72%) | 789 | 1 673 |
| 08.07.2026 13:08:52 | 60 | 2.1200 | -0.08 | (-3.72%) | 1211 | 2 567 |
| 08.07.2026 12:41:43 | 59 | 2.1460 | -0.06 | (-2.54%) | 630 | 1 352 |
| 08.07.2026 12:41:43 | 58 | 2.1460 | -0.06 | (-2.54%) | 12 | 26 |
| 08.07.2026 12:34:35 | 57 | 2.1100 | -0.09 | (-4.18%) | 758 | 1 599 |
| 08.07.2026 12:32:50 | 56 | 2.1100 | -0.09 | (-4.18%) | 1 | 2 |
| 08.07.2026 12:32:50 | 55 | 2.1100 | -0.09 | (-4.18%) | 1791 | 3 779 |
| 08.07.2026 12:32:50 | 54 | 2.1100 | -0.09 | (-4.18%) | 450 | 950 |
| 08.07.2026 12:31:30 | 53 | 2.1100 | -0.09 | (-4.18%) | 538 | 1 135 |
| 08.07.2026 12:25:59 | 52 | 2.1100 | -0.09 | (-4.18%) | 12 | 25 |
| 08.07.2026 12:25:59 | 51 | 2.1200 | -0.08 | (-3.72%) | 12 | 25 |
| 08.07.2026 12:25:59 | 50 | 2.1220 | -0.08 | (-3.63%) | 700 | 1 485 |
| 08.07.2026 12:25:59 | 49 | 2.1240 | -0.08 | (-3.54%) | 124 | 263 |
| 08.07.2026 12:25:59 | 48 | 2.1240 | -0.08 | (-3.54%) | 152 | 323 |
| 08.07.2026 12:08:57 | 47 | 2.1500 | -0.05 | (-2.36%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:08:57 | 46 | 2.1500 | -0.05 | (-2.36%) | 55 | 118 |
| 08.07.2026 11:27:54 | 45 | 2.1500 | -0.05 | (-2.36%) | 3000 | 6 450 |
| 08.07.2026 11:09:54 | 44 | 2.1500 | -0.05 | (-2.36%) | 662 | 1 423 |
| 08.07.2026 11:06:01 | 43 | 2.1960 | -0.01 | (-0.27%) | 1 | 2 |
| 08.07.2026 11:06:01 | 42 | 2.1940 | -0.01 | (-0.36%) | 210 | 461 |
| 08.07.2026 11:06:01 | 41 | 2.1600 | -0.04 | (-1.91%) | 1000 | 2 160 |
| 08.07.2026 10:39:28 | 40 | 2.1940 | -0.01 | (-0.36%) | 379 | 832 |
| 08.07.2026 10:39:21 | 39 | 2.1600 | -0.04 | (-1.91%) | 1000 | 2 160 |
| 08.07.2026 10:32:30 | 38 | 2.1600 | -0.04 | (-1.91%) | 195 | 421 |
| 08.07.2026 10:32:19 | 37 | 2.1600 | -0.04 | (-1.91%) | 805 | 1 739 |
| 08.07.2026 10:28:42 | 36 | 2.1940 | -0.01 | (-0.36%) | 111 | 244 |
| 08.07.2026 10:28:27 | 35 | 2.1600 | -0.04 | (-1.91%) | 193 | 417 |
| 08.07.2026 10:28:27 | 34 | 2.1660 | -0.04 | (-1.63%) | 7 | 15 |
| 08.07.2026 10:25:46 | 33 | 2.1660 | -0.04 | (-1.63%) | 1993 | 4 317 |
| 08.07.2026 10:25:46 | 32 | 2.1700 | -0.03 | (-1.45%) | 207 | 449 |
| 08.07.2026 10:18:19 | 31 | 2.1940 | -0.01 | (-0.36%) | 100 | 219 |
| 08.07.2026 10:18:19 | 30 | 2.1800 | -0.02 | (-1.00%) | 700 | 1 526 |
| 08.07.2026 10:18:09 | 29 | 2.1700 | -0.03 | (-1.45%) | 1793 | 3 891 |
| 08.07.2026 10:06:53 | 28 | 2.1940 | -0.01 | (-0.36%) | 100 | 219 |
| 08.07.2026 09:55:22 | 27 | 2.1960 | -0.01 | (-0.27%) | 400 | 878 |
| 08.07.2026 09:47:29 | 26 | 2.1960 | -0.01 | (-0.27%) | 21 | 46 |
| 08.07.2026 09:47:29 | 25 | 2.1860 | -0.02 | (-0.73%) | 423 | 925 |
| 08.07.2026 09:47:20 | 24 | 2.1860 | -0.02 | (-0.73%) | 477 | 1 043 |
| 08.07.2026 09:47:20 | 23 | 2.1840 | -0.02 | (-0.82%) | 634 | 1 385 |
| 08.07.2026 09:46:53 | 22 | 2.1840 | -0.02 | (-0.82%) | 166 | 363 |
| 08.07.2026 09:46:53 | 21 | 2.1820 | -0.02 | (-0.91%) | 540 | 1 178 |
| 08.07.2026 09:46:53 | 20 | 2.1800 | -0.02 | (-1.00%) | 1094 | 2 385 |
| 08.07.2026 09:33:06 | 19 | 2.1900 | -0.01 | (-0.54%) | 5 | 11 |
| 08.07.2026 09:30:10 | 18 | 2.1300 | -0.07 | (-3.27%) | 51 | 109 |
| 08.07.2026 09:29:19 | 17 | 2.1900 | -0.01 | (-0.54%) | 55 | 120 |
| 08.07.2026 09:21:06 | 16 | 2.1500 | -0.05 | (-2.36%) | 3249 | 6 985 |
| 08.07.2026 09:18:34 | 15 | 2.1500 | -0.05 | (-2.36%) | 464 | 998 |
| 08.07.2026 09:18:34 | 14 | 2.1600 | -0.04 | (-1.91%) | 236 | 510 |
| 08.07.2026 09:15:31 | 13 | 2.1960 | -0.01 | (-0.27%) | 200 | 439 |
| 08.07.2026 09:08:59 | 12 | 2.1500 | -0.05 | (-2.36%) | 1287 | 2 767 |
| 08.07.2026 09:08:59 | 11 | 2.1520 | -0.05 | (-2.27%) | 150 | 323 |
| 08.07.2026 09:04:42 | 10 | 2.1300 | -0.07 | (-3.27%) | 19 | 40 |
| 08.07.2026 09:04:42 | 9 | 2.1300 | -0.07 | (-3.27%) | 981 | 2 090 |
| 08.07.2026 09:02:41 | 8 | 2.1300 | -0.07 | (-3.27%) | 600 | 1 278 |
| 08.07.2026 09:01:05 | 7 | 2.1300 | -0.07 | (-3.27%) | 419 | 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 94 024 757 |
| Enterprise Value: | 101 162 203 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
