Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.450-0.006(-0.24%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 16:44:42 | 34 | 2.4500 | -0.01 | (-0.24%) | 15 | 37 |
| 20.04.2026 16:44:42 | 33 | 2.4500 | -0.01 | (-0.24%) | 67 | 164 |
| 20.04.2026 16:43:23 | 32 | 2.4500 | -0.01 | (-0.24%) | 1000 | 2 450 |
| 20.04.2026 16:31:05 | 31 | 2.4500 | -0.01 | (-0.24%) | 30 | 74 |
| 20.04.2026 16:13:09 | 30 | 2.4340 | -0.02 | (-0.90%) | 200 | 487 |
| 20.04.2026 16:11:40 | 29 | 2.4340 | -0.02 | (-0.90%) | 123 | 299 |
| 20.04.2026 16:11:40 | 28 | 2.4340 | -0.02 | (-0.90%) | 550 | 1 339 |
| 20.04.2026 16:11:40 | 27 | 2.4340 | -0.02 | (-0.90%) | 684 | 1 665 |
| 20.04.2026 15:34:11 | 26 | 2.4500 | -0.01 | (-0.24%) | 511 | 1 252 |
| 20.04.2026 14:32:51 | 25 | 2.4400 | -0.02 | (-0.65%) | 189 | 461 |
| 20.04.2026 13:31:50 | 24 | 2.4600 | +0.00 | (+0.16%) | 29 | 71 |
| 20.04.2026 12:55:22 | 23 | 2.4600 | +0.00 | (+0.16%) | 4 | 10 |
| 20.04.2026 11:51:51 | 22 | 2.4340 | -0.02 | (-0.90%) | 116 | 282 |
| 20.04.2026 11:50:36 | 21 | 2.4400 | -0.02 | (-0.65%) | 30 | 73 |
| 20.04.2026 11:50:36 | 20 | 2.4400 | -0.02 | (-0.65%) | 344 | 839 |
| 20.04.2026 11:24:32 | 19 | 2.4400 | -0.02 | (-0.65%) | 250 | 610 |
| 20.04.2026 11:23:07 | 18 | 2.4400 | -0.02 | (-0.65%) | 50 | 122 |
| 20.04.2026 10:41:31 | 17 | 2.4600 | +0.00 | (+0.16%) | 2016 | 4 959 |
| 20.04.2026 10:33:48 | 16 | 2.4600 | +0.00 | (+0.16%) | 700 | 1 722 |
| 20.04.2026 10:33:09 | 15 | 2.4620 | +0.01 | (+0.24%) | 1 | 2 |
| 20.04.2026 10:33:09 | 14 | 2.4680 | +0.01 | (+0.49%) | 1 | 2 |
| 20.04.2026 10:31:39 | 13 | 2.4700 | +0.01 | (+0.57%) | 500 | 1 235 |
| 20.04.2026 10:31:39 | 12 | 2.4720 | +0.02 | (+0.65%) | 625 | 1 545 |
| 20.04.2026 10:31:39 | 11 | 2.4720 | +0.02 | (+0.65%) | 16 | 40 |
| 20.04.2026 10:05:59 | 10 | 2.4800 | +0.02 | (+0.98%) | 700 | 1 736 |
| 20.04.2026 10:03:12 | 9 | 2.4720 | +0.02 | (+0.65%) | 4084 | 10 096 |
| 20.04.2026 09:34:26 | 8 | 2.4900 | +0.03 | (+1.38%) | 338 | 842 |
| 20.04.2026 09:33:51 | 7 | 2.4560 | 0.00 | (0.00%) | 525 | 1 289 |
| 20.04.2026 09:16:35 | 6 | 2.4560 | 0.00 | (0.00%) | 100 | 246 |
| 20.04.2026 09:12:20 | 5 | 2.4140 | -0.04 | (-1.71%) | 111 | 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:12:20 | 4 | 2.4200 | -0.04 | (-1.47%) | 530 | 1 283 |
| 20.04.2026 09:06:15 | 3 | 2.4560 | 0.00 | (0.00%) | 350 | 860 |
| 20.04.2026 09:00:00 | 2 | 2.4560 | 0.00 | (0.00%) | 12 | 29 |
| 20.04.2026 09:00:00 | 1 | 2.4560 | 0.00 | (0.00%) | 5 | 12 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 96 | 2.4560 | -0.04 | (-1.60%) | 8 | 20 |
| 17.04.2026 16:48:59 | 95 | 2.4560 | -0.04 | (-1.60%) | 12 | 29 |
| 17.04.2026 16:47:53 | 94 | 2.4560 | -0.04 | (-1.60%) | 10 | 25 |
| 17.04.2026 16:45:09 | 93 | 2.4220 | -0.07 | (-2.96%) | 986 | 2 388 |
| 17.04.2026 16:45:09 | 92 | 2.4300 | -0.07 | (-2.64%) | 475 | 1 154 |
| 17.04.2026 16:45:09 | 91 | 2.4300 | -0.07 | (-2.64%) | 1000 | 2 430 |
| 17.04.2026 16:45:09 | 90 | 2.4300 | -0.07 | (-2.64%) | 835 | 2 029 |
| 17.04.2026 16:45:09 | 89 | 2.4400 | -0.06 | (-2.24%) | 550 | 1 342 |
| 17.04.2026 16:45:09 | 88 | 2.4480 | -0.05 | (-1.92%) | 154 | 377 |
| 17.04.2026 16:42:26 | 87 | 2.4580 | -0.04 | (-1.52%) | 550 | 1 352 |
| 17.04.2026 16:41:02 | 86 | 2.4580 | -0.04 | (-1.52%) | 2034 | 5 000 |
| 17.04.2026 16:36:06 | 85 | 2.4480 | -0.05 | (-1.92%) | 396 | 969 |
| 17.04.2026 16:34:28 | 84 | 2.4480 | -0.05 | (-1.92%) | 550 | 1 346 |
| 17.04.2026 15:46:01 | 83 | 2.4480 | -0.05 | (-1.92%) | 54 | 132 |
| 17.04.2026 15:42:08 | 82 | 2.4300 | -0.07 | (-2.64%) | 165 | 401 |
| 17.04.2026 15:39:16 | 81 | 2.4220 | -0.07 | (-2.96%) | 488 | 1 182 |
| 17.04.2026 15:33:03 | 80 | 2.4200 | -0.08 | (-3.04%) | 656 | 1 588 |
| 17.04.2026 15:33:03 | 79 | 2.4200 | -0.08 | (-3.04%) | 169 | 409 |
| 17.04.2026 15:33:03 | 78 | 2.4200 | -0.08 | (-3.04%) | 1001 | 2 422 |
| 17.04.2026 15:33:03 | 77 | 2.4220 | -0.07 | (-2.96%) | 169 | 409 |
| 17.04.2026 15:33:03 | 76 | 2.4220 | -0.07 | (-2.96%) | 530 | 1 284 |
| 17.04.2026 15:33:03 | 75 | 2.4220 | -0.07 | (-2.96%) | 475 | 1 150 |
| 17.04.2026 15:29:09 | 74 | 2.4220 | -0.07 | (-2.96%) | 179 | 434 |
| 17.04.2026 15:29:09 | 73 | 2.4400 | -0.06 | (-2.24%) | 35 | 85 |
| 17.04.2026 15:28:38 | 72 | 2.4400 | -0.06 | (-2.24%) | 1 | 2 |
| 17.04.2026 15:25:25 | 71 | 2.4500 | -0.05 | (-1.84%) | 552 | 1 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:12:10 | 70 | 2.4500 | -0.05 | (-1.84%) | 54 | 132 |
| 17.04.2026 14:56:11 | 69 | 2.4560 | -0.04 | (-1.60%) | 54 | 133 |
| 17.04.2026 14:44:22 | 68 | 2.4400 | -0.06 | (-2.24%) | 5464 | 13 332 |
| 17.04.2026 14:44:22 | 67 | 2.4560 | -0.04 | (-1.60%) | 36 | 88 |
| 17.04.2026 14:33:28 | 66 | 2.4560 | -0.04 | (-1.60%) | 314 | 771 |
| 17.04.2026 14:23:28 | 65 | 2.4220 | -0.07 | (-2.96%) | 146 | 354 |
| 17.04.2026 14:23:28 | 64 | 2.4240 | -0.07 | (-2.88%) | 10 | 24 |
| 17.04.2026 14:23:28 | 63 | 2.4300 | -0.07 | (-2.64%) | 1000 | 2 430 |
| 17.04.2026 14:23:28 | 62 | 2.4300 | -0.07 | (-2.64%) | 1175 | 2 855 |
| 17.04.2026 14:23:28 | 61 | 2.4300 | -0.07 | (-2.64%) | 169 | 411 |
| 17.04.2026 14:23:28 | 60 | 2.4320 | -0.06 | (-2.56%) | 1000 | 2 432 |
| 17.04.2026 14:23:28 | 59 | 2.4340 | -0.06 | (-2.48%) | 500 | 1 217 |
| 17.04.2026 14:23:23 | 58 | 2.4400 | -0.06 | (-2.24%) | 1465 | 3 575 |
| 17.04.2026 14:23:15 | 57 | 2.4400 | -0.06 | (-2.24%) | 169 | 412 |
| 17.04.2026 14:23:15 | 56 | 2.4400 | -0.06 | (-2.24%) | 2698 | 6 583 |
| 17.04.2026 14:22:01 | 55 | 2.4500 | -0.05 | (-1.84%) | 34 | 83 |
| 17.04.2026 14:22:01 | 54 | 2.4500 | -0.05 | (-1.84%) | 60 | 147 |
| 17.04.2026 14:21:19 | 53 | 2.4500 | -0.05 | (-1.84%) | 143 | 350 |
| 17.04.2026 14:21:19 | 52 | 2.4500 | -0.05 | (-1.84%) | 180 | 441 |
| 17.04.2026 14:01:56 | 51 | 2.4500 | -0.05 | (-1.84%) | 1000 | 2 450 |
| 17.04.2026 13:58:29 | 50 | 2.4500 | -0.05 | (-1.84%) | 790 | 1 936 |
| 17.04.2026 13:58:29 | 49 | 2.4520 | -0.04 | (-1.76%) | 550 | 1 349 |
| 17.04.2026 13:58:29 | 48 | 2.4520 | -0.04 | (-1.76%) | 410 | 1 005 |
| 17.04.2026 13:46:20 | 47 | 2.4580 | -0.04 | (-1.52%) | 550 | 1 352 |
| 17.04.2026 13:45:35 | 46 | 2.4580 | -0.04 | (-1.52%) | 300 | 737 |
| 17.04.2026 13:26:38 | 45 | 2.4580 | -0.04 | (-1.52%) | 16 | 39 |
| 17.04.2026 13:22:09 | 44 | 2.4520 | -0.04 | (-1.76%) | 180 | 441 |
| 17.04.2026 13:22:09 | 43 | 2.4520 | -0.04 | (-1.76%) | 1000 | 2 452 |
| 17.04.2026 13:02:32 | 42 | 2.4500 | -0.05 | (-1.84%) | 530 | 1 299 |
| 17.04.2026 12:58:58 | 41 | 2.4500 | -0.05 | (-1.84%) | 1000 | 2 450 |
| 17.04.2026 12:45:38 | 40 | 2.4580 | -0.04 | (-1.52%) | 2034 | 5 000 |
| 17.04.2026 12:15:30 | 39 | 2.4500 | -0.05 | (-1.84%) | 1500 | 3 675 |
| 17.04.2026 12:10:25 | 38 | 2.4560 | -0.04 | (-1.60%) | 2498 | 6 135 |
| 17.04.2026 11:35:21 | 37 | 2.4560 | -0.04 | (-1.60%) | 2 | 5 |
| 17.04.2026 10:43:45 | 36 | 2.4400 | -0.06 | (-2.24%) | 1050 | 2 562 |
| 17.04.2026 10:43:45 | 35 | 2.4400 | -0.06 | (-2.24%) | 450 | 1 098 |
| 17.04.2026 10:43:45 | 34 | 2.4500 | -0.05 | (-1.84%) | 500 | 1 225 |
| 17.04.2026 10:34:08 | 33 | 2.4400 | -0.06 | (-2.24%) | 1050 | 2 562 |
| 17.04.2026 10:29:00 | 32 | 2.4400 | -0.06 | (-2.24%) | 150 | 366 |
| 17.04.2026 10:09:12 | 31 | 2.4360 | -0.06 | (-2.40%) | 35 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 112 921 889 |
| Enterprise Value: | 119 786 539 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
