Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.710-0.060(-3.39%)COAL ENERGY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:47 | 1.7100 | -0.06 | (-3.39%) | 156 | 267 | |
| 16:59:47 | 1.7100 | -0.06 | (-3.39%) | 52 | 89 | |
| 16:49:41 | 1.7100 | -0.06 | (-3.39%) | 526 | 899 | |
| 16:49:40 | 1.7100 | -0.06 | (-3.39%) | 1124 | 1 922 | |
| 16:30:56 | 1.7100 | -0.06 | (-3.39%) | 176 | 301 | |
| 16:18:45 | 1.7100 | -0.06 | (-3.39%) | 1474 | 2 521 | |
| 16:17:56 | 1.7290 | -0.04 | (-2.32%) | 170 | 294 | |
| 16:14:35 | 1.7070 | -0.06 | (-3.56%) | 2 | 3 | |
| 15:58:45 | 1.7080 | -0.06 | (-3.50%) | 326 | 557 | |
| 15:58:44 | 1.7080 | -0.06 | (-3.50%) | 28 | 48 | |
| 15:58:44 | 1.7100 | -0.06 | (-3.39%) | 1416 | 2 421 | |
| 15:58:44 | 1.7200 | -0.05 | (-2.82%) | 1000 | 1 720 | |
| 15:50:48 | 1.7100 | -0.06 | (-3.39%) | 84 | 144 | |
| 15:48:34 | 1.7080 | -0.06 | (-3.50%) | 338 | 577 | |
| 15:48:33 | 1.7100 | -0.06 | (-3.39%) | 76 | 130 | |
| 15:48:33 | 1.7100 | -0.06 | (-3.39%) | 144 | 246 | |
| 15:31:30 | 1.7060 | -0.06 | (-3.62%) | 1434 | 2 446 | |
| 15:27:26 | 1.7060 | -0.06 | (-3.62%) | 579 | 988 | |
| 15:27:25 | 1.7060 | -0.06 | (-3.62%) | 2315 | 3 949 | |
| 15:27:24 | 1.7060 | -0.06 | (-3.62%) | 1350 | 2 303 | |
| 15:27:24 | 1.7060 | -0.06 | (-3.62%) | 780 | 1 331 | |
| 15:27:24 | 1.7070 | -0.06 | (-3.56%) | 5850 | 9 986 | |
| 15:23:03 | 1.7100 | -0.06 | (-3.39%) | 100 | 171 | |
| 15:23:03 | 1.7110 | -0.06 | (-3.33%) | 400 | 684 | |
| 15:23:03 | 1.7110 | -0.06 | (-3.33%) | 742 | 1 270 | |
| 15:16:38 | 1.7070 | -0.06 | (-3.56%) | 39 | 67 | |
| 15:16:37 | 1.7550 | -0.02 | (-0.85%) | 745 | 1 307 | |
| 15:15:37 | 1.7560 | -0.01 | (-0.79%) | 755 | 1 326 | |
| 15:15:37 | 1.7560 | -0.01 | (-0.79%) | 400 | 702 | |
| 15:15:37 | 1.7560 | -0.01 | (-0.79%) | 663 | 1 164 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:09:32 | 1.7070 | -0.06 | (-3.56%) | 643 | 1 098 | |
| 15:09:32 | 1.7070 | -0.06 | (-3.56%) | 20 | 34 | |
| 15:09:29 | 1.7150 | -0.05 | (-3.11%) | 10 | 17 | |
| 15:09:19 | 1.7160 | -0.05 | (-3.05%) | 20 | 34 | |
| 14:58:47 | 1.7150 | -0.05 | (-3.11%) | 320 | 549 | |
| 14:58:47 | 1.7150 | -0.05 | (-3.11%) | 20 | 34 | |
| 14:45:46 | 1.7160 | -0.05 | (-3.05%) | 400 | 686 | |
| 14:41:06 | 1.7600 | -0.01 | (-0.56%) | 2 | 4 | |
| 14:41:06 | 1.7580 | -0.01 | (-0.68%) | 59 | 104 | |
| 14:41:06 | 1.7560 | -0.01 | (-0.79%) | 59 | 104 | |
| 14:41:06 | 1.7540 | -0.02 | (-0.90%) | 20 | 35 | |
| 14:41:06 | 1.7460 | -0.02 | (-1.36%) | 20 | 35 | |
| 14:41:06 | 1.7210 | -0.05 | (-2.77%) | 980 | 1 687 | |
| 14:40:05 | 1.7150 | -0.05 | (-3.11%) | 532 | 912 | |
| 14:32:38 | 1.7150 | -0.05 | (-3.11%) | 518 | 888 | |
| 14:32:38 | 1.7150 | -0.05 | (-3.11%) | 462 | 792 | |
| 14:32:38 | 1.7170 | -0.05 | (-2.99%) | 20 | 34 | |
| 14:30:49 | 1.7210 | -0.05 | (-2.77%) | 20 | 34 | |
| 14:27:04 | 1.7600 | -0.01 | (-0.56%) | 296 | 521 | |
| 14:24:38 | 1.7500 | -0.02 | (-1.13%) | 1500 | 2 625 | |
| 14:24:38 | 1.7490 | -0.02 | (-1.19%) | 20 | 35 | |
| 14:24:38 | 1.7470 | -0.02 | (-1.30%) | 20 | 35 | |
| 14:24:38 | 1.7440 | -0.03 | (-1.47%) | 200 | 349 | |
| 14:24:38 | 1.7430 | -0.03 | (-1.53%) | 1436 | 2 503 | |
| 14:24:38 | 1.7430 | -0.03 | (-1.53%) | 400 | 697 | |
| 14:24:38 | 1.7420 | -0.03 | (-1.58%) | 54 | 94 | |
| 14:24:38 | 1.7400 | -0.03 | (-1.69%) | 53 | 92 | |
| 14:24:38 | 1.7390 | -0.03 | (-1.75%) | 721 | 1 254 | |
| 14:20:35 | 1.7170 | -0.05 | (-2.99%) | 1 | 2 | |
| 13:38:09 | 1.7150 | -0.05 | (-3.11%) | 338 | 580 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:38:09 | 1.7150 | -0.05 | (-3.11%) | 60 | 103 | |
| 13:38:09 | 1.7150 | -0.05 | (-3.11%) | 1000 | 1 715 | |
| 13:29:39 | 1.7160 | -0.05 | (-3.05%) | 220 | 378 | |
| 13:09:20 | 1.7450 | -0.02 | (-1.41%) | 50 | 87 | |
| 13:09:18 | 1.7450 | -0.02 | (-1.41%) | 50 | 87 | |
| 13:03:14 | 1.7200 | -0.05 | (-2.82%) | 900 | 1 548 | |
| 12:57:36 | 1.7450 | -0.02 | (-1.41%) | 21 | 37 | |
| 12:52:47 | 1.7160 | -0.05 | (-3.05%) | 898 | 1 541 | |
| 12:31:29 | 1.7160 | -0.05 | (-3.05%) | 81 | 139 | |
| 12:31:29 | 1.7160 | -0.05 | (-3.05%) | 85 | 146 | |
| 12:31:29 | 1.7160 | -0.05 | (-3.05%) | 750 | 1 287 | |
| 12:26:52 | 1.7210 | -0.05 | (-2.77%) | 284 | 489 | |
| 12:26:31 | 1.7210 | -0.05 | (-2.77%) | 716 | 1 232 | |
| 12:26:31 | 1.7210 | -0.05 | (-2.77%) | 225 | 387 | |
| 12:23:21 | 1.7210 | -0.05 | (-2.77%) | 960 | 1 652 | |
| 12:23:04 | 1.7210 | -0.05 | (-2.77%) | 980 | 1 687 | |
| 12:17:35 | 1.7210 | -0.05 | (-2.77%) | 1354 | 2 330 | |
| 12:09:42 | 1.7210 | -0.05 | (-2.77%) | 60 | 103 | |
| 12:09:42 | 1.7210 | -0.05 | (-2.77%) | 441 | 759 | |
| 12:09:42 | 1.7220 | -0.05 | (-2.71%) | 400 | 689 | |
| 12:09:42 | 1.7220 | -0.05 | (-2.71%) | 1500 | 2 583 | |
| 12:09:42 | 1.7220 | -0.05 | (-2.71%) | 99 | 170 | |
| 12:09:42 | 1.7240 | -0.05 | (-2.60%) | 500 | 862 | |
| 12:05:26 | 1.7220 | -0.05 | (-2.71%) | 4 | 7 | |
| 12:05:26 | 1.7230 | -0.05 | (-2.66%) | 20 | 34 | |
| 12:05:26 | 1.7340 | -0.04 | (-2.03%) | 20 | 35 | |
| 11:48:20 | 1.7700 | 0.00 | (0.00%) | 2014 | 3 565 | |
| 11:45:48 | 1.7700 | 0.00 | (0.00%) | 1056 | 1 869 | |
| 11:45:48 | 1.7660 | -0.00 | (-0.23%) | 898 | 1 586 | |
| 11:45:48 | 1.7620 | -0.01 | (-0.45%) | 20 | 35 | |
| 11:43:47 | 1.7460 | -0.02 | (-1.36%) | 389 | 679 | |
| 11:43:47 | 1.7450 | -0.02 | (-1.41%) | 20 | 35 | |
| 11:43:47 | 1.7450 | -0.02 | (-1.41%) | 680 | 1 187 | |
| 11:34:15 | 1.7220 | -0.05 | (-2.71%) | 1497 | 2 578 | |
| 11:30:18 | 1.7210 | -0.05 | (-2.77%) | 1124 | 1 934 | |
| 11:30:18 | 1.7230 | -0.05 | (-2.66%) | 20 | 34 | |
| 11:30:18 | 1.7300 | -0.04 | (-2.26%) | 2356 | 4 076 | |
| 11:22:36 | 1.7300 | -0.04 | (-2.26%) | 1556 | 2 692 | |
| 11:14:58 | 1.7300 | -0.04 | (-2.26%) | 1000 | 1 730 | |
| 10:58:39 | 1.7300 | -0.04 | (-2.26%) | 88 | 152 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 82 697 835 |
| Enterprise Value: | 88 093 850 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
