• Akcje GPW •
• COAL ENERGY S.A. (CLE) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:54:43	268	2.8000	-0.18	(-6.04%)	460	1 288
15:54:43	267	2.8000	-0.18	(-6.04%)	300	840
15:54:43	266	2.8000	-0.18	(-6.04%)	948	2 654
15:54:43	265	2.8100	-0.17	(-5.70%)	352	989
15:54:07	264	2.8200	-0.16	(-5.37%)	1000	2 820
15:53:01	263	2.8100	-0.17	(-5.70%)	950	2 670
15:51:29	262	2.8100	-0.17	(-5.70%)	240	674
15:48:18	261	2.8100	-0.17	(-5.70%)	3744	10 521
15:47:50	260	2.8200	-0.16	(-5.37%)	1355	3 821
15:47:48	259	2.8200	-0.16	(-5.37%)	1826	5 149
15:47:39	258	2.8200	-0.16	(-5.37%)	1000	2 820
15:47:15	257	2.8200	-0.16	(-5.37%)	480	1 354
15:46:26	256	2.8000	-0.18	(-6.04%)	52	146
15:46:26	255	2.8000	-0.18	(-6.04%)	448	1 254
15:45:55	254	2.8100	-0.17	(-5.70%)	750	2 108
15:40:51	253	2.8100	-0.17	(-5.70%)	250	703
15:39:57	252	2.8100	-0.17	(-5.70%)	250	703
15:39:57	251	2.8100	-0.17	(-5.70%)	1200	3 372
15:39:57	250	2.8100	-0.17	(-5.70%)	500	1 405
15:39:27	249	2.8200	-0.16	(-5.37%)	200	564
15:39:27	248	2.8200	-0.16	(-5.37%)	1000	2 820
15:39:27	247	2.8200	-0.16	(-5.37%)	255	719
15:38:46	246	2.8300	-0.15	(-5.03%)	323	914
15:38:46	245	2.8300	-0.15	(-5.03%)	1000	2 830
15:25:06	244	2.8500	-0.13	(-4.36%)	886	2 525
15:25:06	243	2.8500	-0.13	(-4.36%)	1017	2 898
15:24:50	242	2.8400	-0.14	(-4.70%)	2765	7 853
15:17:07	241	2.8400	-0.14	(-4.70%)	750	2 130
15:14:47	240	2.8300	-0.15	(-5.03%)	612	1 732
15:14:45	239	2.8200	-0.16	(-5.37%)	745	2 101
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:14:45	238	2.8200	-0.16	(-5.37%)	255	719
15:13:16	237	2.8300	-0.15	(-5.03%)	388	1 098
15:11:39	236	2.8300	-0.15	(-5.03%)	685	1 939
15:11:39	235	2.8300	-0.15	(-5.03%)	369	1 044
15:04:07	234	2.8300	-0.15	(-5.03%)	631	1 786
15:01:56	233	2.8500	-0.13	(-4.36%)	683	1 947
14:56:24	232	2.8400	-0.14	(-4.70%)	44	125
14:56:24	231	2.8400	-0.14	(-4.70%)	200	568
14:41:52	230	2.8500	-0.13	(-4.36%)	384	1 094
14:36:50	229	2.8400	-0.14	(-4.70%)	3	9
14:36:48	228	2.8400	-0.14	(-4.70%)	64	182
14:33:14	227	2.8400	-0.14	(-4.70%)	877	2 491
14:27:36	226	2.8500	-0.13	(-4.36%)	16	46
14:21:09	225	2.8500	-0.13	(-4.36%)	350	998
14:18:30	224	2.8400	-0.14	(-4.70%)	900	2 556
14:10:27	223	2.8200	-0.16	(-5.37%)	196	553
14:10:05	222	2.8200	-0.16	(-5.37%)	1549	4 368
14:10:05	221	2.8200	-0.16	(-5.37%)	376	1 060
14:10:05	220	2.8300	-0.15	(-5.03%)	940	2 660
14:08:17	219	2.8300	-0.15	(-5.03%)	60	170
14:08:17	218	2.8300	-0.15	(-5.03%)	940	2 660
13:41:11	217	2.8300	-0.15	(-5.03%)	60	170
13:40:07	216	2.8500	-0.13	(-4.36%)	304	866
13:39:23	215	2.8500	-0.13	(-4.36%)	500	1 425
13:01:48	214	2.8600	-0.12	(-4.03%)	356	1 018
13:01:48	213	2.8500	-0.13	(-4.36%)	1513	4 312
12:59:58	212	2.8400	-0.14	(-4.70%)	1000	2 840
12:38:43	211	2.8400	-0.14	(-4.70%)	1560	4 430
12:29:03	210	2.8500	-0.13	(-4.36%)	1	3
12:26:34	209	2.8500	-0.13	(-4.36%)	152	433
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:26:34	208	2.8400	-0.14	(-4.70%)	2000	5 680
12:26:34	207	2.8300	-0.15	(-5.03%)	897	2 539
12:21:31	206	2.8300	-0.15	(-5.03%)	769	2 176
12:21:31	205	2.8300	-0.15	(-5.03%)	384	1 087
12:21:31	204	2.8200	-0.16	(-5.37%)	363	1 024
12:21:02	203	2.8200	-0.16	(-5.37%)	1000	2 820
12:21:02	202	2.8200	-0.16	(-5.37%)	637	1 796
12:17:16	201	2.8300	-0.15	(-5.03%)	9	25
12:11:15	200	2.8300	-0.15	(-5.03%)	421	1 191
12:05:47	199	2.8000	-0.18	(-6.04%)	1552	4 346
12:05:47	198	2.8000	-0.18	(-6.04%)	1000	2 800
12:05:47	197	2.8000	-0.18	(-6.04%)	200	560
12:05:47	196	2.8000	-0.18	(-6.04%)	500	1 400
12:05:47	195	2.8000	-0.18	(-6.04%)	1422	3 982
12:03:57	194	2.8000	-0.18	(-6.04%)	3865	10 822
12:03:57	193	2.8100	-0.17	(-5.70%)	500	1 405
12:03:57	192	2.8100	-0.17	(-5.70%)	1000	2 810
12:03:01	191	2.8200	-0.16	(-5.37%)	5	14
12:03:01	190	2.8200	-0.16	(-5.37%)	1809	5 101
12:00:48	189	2.8300	-0.15	(-5.03%)	345	976
11:59:28	188	2.8200	-0.16	(-5.37%)	20	56
11:58:23	187	2.8200	-0.16	(-5.37%)	171	482
11:58:23	186	2.8200	-0.16	(-5.37%)	250	705
11:58:04	185	2.8300	-0.15	(-5.03%)	841	2 380
11:56:22	184	2.8300	-0.15	(-5.03%)	1159	3 280
11:56:22	183	2.8300	-0.15	(-5.03%)	1000	2 830
11:56:22	182	2.8300	-0.15	(-5.03%)	128	362
11:56:22	181	2.8400	-0.14	(-4.70%)	174	494
11:45:36	180	2.8400	-0.14	(-4.70%)	1826	5 186
11:44:13	179	2.8400	-0.14	(-4.70%)	174	494
11:41:58	178	2.8300	-0.15	(-5.03%)	404	1 143
11:40:15	177	2.8300	-0.15	(-5.03%)	347	982
11:40:15	176	2.8300	-0.15	(-5.03%)	1000	2 830
11:40:15	175	2.8300	-0.15	(-5.03%)	1000	2 830
11:40:15	174	2.8300	-0.15	(-5.03%)	2100	5 943
11:40:15	173	2.8300	-0.15	(-5.03%)	149	422
11:38:20	172	2.8400	-0.14	(-4.70%)	943	2 678
11:38:04	171	2.8400	-0.14	(-4.70%)	57	162
11:37:30	170	2.8400	-0.14	(-4.70%)	1143	3 246
11:34:44	169	2.8400	-0.14	(-4.70%)	1857	5 274