Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.70+0.03(+1.12%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 96 | 2.7000 | +0.03 | (+1.12%) | 7 | 19 |
| 30.12.2025 16:47:31 | 95 | 2.6900 | +0.02 | (+0.75%) | 400 | 1 076 |
| 30.12.2025 16:43:31 | 94 | 2.6900 | +0.02 | (+0.75%) | 567 | 1 525 |
| 30.12.2025 16:35:06 | 93 | 2.6900 | +0.02 | (+0.75%) | 24 | 65 |
| 30.12.2025 16:35:06 | 92 | 2.6900 | +0.02 | (+0.75%) | 721 | 1 939 |
| 30.12.2025 16:34:37 | 91 | 2.6500 | -0.02 | (-0.75%) | 1109 | 2 939 |
| 30.12.2025 16:34:37 | 90 | 2.6500 | -0.02 | (-0.75%) | 1891 | 5 011 |
| 30.12.2025 16:27:52 | 89 | 2.6500 | -0.02 | (-0.75%) | 109 | 289 |
| 30.12.2025 16:27:52 | 88 | 2.6500 | -0.02 | (-0.75%) | 191 | 506 |
| 30.12.2025 16:22:16 | 87 | 2.6900 | +0.02 | (+0.75%) | 382 | 1 028 |
| 30.12.2025 16:19:44 | 86 | 2.6900 | +0.02 | (+0.75%) | 1300 | 3 497 |
| 30.12.2025 16:18:58 | 85 | 2.6500 | -0.02 | (-0.75%) | 400 | 1 060 |
| 30.12.2025 16:08:53 | 84 | 2.7000 | +0.03 | (+1.12%) | 1000 | 2 700 |
| 30.12.2025 16:08:53 | 83 | 2.7000 | +0.03 | (+1.12%) | 500 | 1 350 |
| 30.12.2025 15:57:52 | 82 | 2.6900 | +0.02 | (+0.75%) | 1000 | 2 690 |
| 30.12.2025 15:57:52 | 81 | 2.6900 | +0.02 | (+0.75%) | 332 | 893 |
| 30.12.2025 15:27:52 | 80 | 2.6900 | +0.02 | (+0.75%) | 128 | 344 |
| 30.12.2025 15:27:52 | 79 | 2.6900 | +0.02 | (+0.75%) | 1000 | 2 690 |
| 30.12.2025 15:27:52 | 78 | 2.6900 | +0.02 | (+0.75%) | 1106 | 2 975 |
| 30.12.2025 15:16:08 | 77 | 2.6900 | +0.02 | (+0.75%) | 894 | 2 405 |
| 30.12.2025 15:16:08 | 76 | 2.6900 | +0.02 | (+0.75%) | 106 | 285 |
| 30.12.2025 15:15:48 | 75 | 2.6500 | -0.02 | (-0.75%) | 500 | 1 325 |
| 30.12.2025 15:03:57 | 74 | 2.6800 | +0.01 | (+0.37%) | 350 | 938 |
| 30.12.2025 15:03:39 | 73 | 2.6800 | +0.01 | (+0.37%) | 350 | 938 |
| 30.12.2025 15:02:48 | 72 | 2.6800 | +0.01 | (+0.37%) | 200 | 536 |
| 30.12.2025 14:17:20 | 71 | 2.6400 | -0.03 | (-1.12%) | 2913 | 7 690 |
| 30.12.2025 14:17:20 | 70 | 2.6400 | -0.03 | (-1.12%) | 562 | 1 484 |
| 30.12.2025 14:17:20 | 69 | 2.6500 | -0.02 | (-0.75%) | 325 | 861 |
| 30.12.2025 13:58:28 | 68 | 2.6900 | +0.02 | (+0.75%) | 894 | 2 405 |
| 30.12.2025 13:58:28 | 67 | 2.6800 | +0.01 | (+0.37%) | 658 | 1 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:58:28 | 66 | 2.6800 | +0.01 | (+0.37%) | 1315 | 3 524 |
| 30.12.2025 13:58:28 | 65 | 2.6700 | 0.00 | (0.00%) | 400 | 1 068 |
| 30.12.2025 13:58:28 | 64 | 2.6600 | -0.01 | (-0.37%) | 533 | 1 418 |
| 30.12.2025 13:47:19 | 63 | 2.6500 | -0.02 | (-0.75%) | 125 | 331 |
| 30.12.2025 13:03:54 | 62 | 2.6500 | -0.02 | (-0.75%) | 1203 | 3 188 |
| 30.12.2025 13:02:39 | 61 | 2.6500 | -0.02 | (-0.75%) | 700 | 1 855 |
| 30.12.2025 12:56:43 | 60 | 2.6400 | -0.03 | (-1.12%) | 438 | 1 156 |
| 30.12.2025 12:56:43 | 59 | 2.6400 | -0.03 | (-1.12%) | 562 | 1 484 |
| 30.12.2025 12:51:50 | 58 | 2.6400 | -0.03 | (-1.12%) | 1246 | 3 289 |
| 30.12.2025 12:45:31 | 57 | 2.6400 | -0.03 | (-1.12%) | 192 | 507 |
| 30.12.2025 12:44:31 | 56 | 2.6400 | -0.03 | (-1.12%) | 808 | 2 133 |
| 30.12.2025 12:32:03 | 55 | 2.6300 | -0.04 | (-1.50%) | 50 | 132 |
| 30.12.2025 12:32:03 | 54 | 2.6400 | -0.03 | (-1.12%) | 425 | 1 122 |
| 30.12.2025 12:28:10 | 53 | 2.6400 | -0.03 | (-1.12%) | 575 | 1 518 |
| 30.12.2025 12:04:34 | 52 | 2.6300 | -0.04 | (-1.50%) | 302 | 794 |
| 30.12.2025 12:03:04 | 51 | 2.6300 | -0.04 | (-1.50%) | 28 | 74 |
| 30.12.2025 12:03:04 | 50 | 2.6300 | -0.04 | (-1.50%) | 209 | 550 |
| 30.12.2025 12:03:04 | 49 | 2.6300 | -0.04 | (-1.50%) | 200 | 526 |
| 30.12.2025 12:03:04 | 48 | 2.6300 | -0.04 | (-1.50%) | 262 | 689 |
| 30.12.2025 12:01:18 | 47 | 2.6300 | -0.04 | (-1.50%) | 238 | 626 |
| 30.12.2025 12:01:18 | 46 | 2.6300 | -0.04 | (-1.50%) | 7 | 18 |
| 30.12.2025 12:01:18 | 45 | 2.6300 | -0.04 | (-1.50%) | 868 | 2 283 |
| 30.12.2025 12:01:18 | 44 | 2.6400 | -0.03 | (-1.12%) | 2 | 5 |
| 30.12.2025 11:29:00 | 43 | 2.6400 | -0.03 | (-1.12%) | 498 | 1 315 |
| 30.12.2025 11:23:42 | 42 | 2.6300 | -0.04 | (-1.50%) | 500 | 1 315 |
| 30.12.2025 10:55:56 | 41 | 2.6400 | -0.03 | (-1.12%) | 500 | 1 320 |
| 30.12.2025 10:55:56 | 40 | 2.6400 | -0.03 | (-1.12%) | 2 | 5 |
| 30.12.2025 10:55:30 | 39 | 2.6400 | -0.03 | (-1.12%) | 998 | 2 635 |
| 30.12.2025 10:23:34 | 38 | 2.6500 | -0.02 | (-0.75%) | 401 | 1 063 |
| 30.12.2025 10:23:34 | 37 | 2.6400 | -0.03 | (-1.12%) | 99 | 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:18:34 | 36 | 2.6300 | -0.04 | (-1.50%) | 100 | 263 |
| 30.12.2025 10:11:52 | 35 | 2.6400 | -0.03 | (-1.12%) | 400 | 1 056 |
| 30.12.2025 10:09:05 | 34 | 2.6400 | -0.03 | (-1.12%) | 500 | 1 320 |
| 30.12.2025 10:04:18 | 33 | 2.6300 | -0.04 | (-1.50%) | 70 | 184 |
| 30.12.2025 10:02:16 | 32 | 2.6400 | -0.03 | (-1.12%) | 1 | 3 |
| 30.12.2025 09:52:35 | 31 | 2.6400 | -0.03 | (-1.12%) | 169 | 446 |
| 30.12.2025 09:50:07 | 30 | 2.6400 | -0.03 | (-1.12%) | 1 | 3 |
| 30.12.2025 09:49:41 | 29 | 2.6300 | -0.04 | (-1.50%) | 341 | 897 |
| 30.12.2025 09:49:41 | 28 | 2.6300 | -0.04 | (-1.50%) | 1000 | 2 630 |
| 30.12.2025 09:49:41 | 27 | 2.6300 | -0.04 | (-1.50%) | 500 | 1 315 |
| 30.12.2025 09:49:41 | 26 | 2.6300 | -0.04 | (-1.50%) | 877 | 2 307 |
| 30.12.2025 09:49:13 | 25 | 2.6400 | -0.03 | (-1.12%) | 1000 | 2 640 |
| 30.12.2025 09:29:05 | 24 | 2.6800 | +0.01 | (+0.37%) | 424 | 1 136 |
| 30.12.2025 09:29:05 | 23 | 2.6700 | 0.00 | (0.00%) | 442 | 1 180 |
| 30.12.2025 09:29:05 | 22 | 2.6600 | -0.01 | (-0.37%) | 1061 | 2 822 |
| 30.12.2025 09:29:05 | 21 | 2.6400 | -0.03 | (-1.12%) | 480 | 1 267 |
| 30.12.2025 09:19:41 | 20 | 2.6300 | -0.04 | (-1.50%) | 1123 | 2 953 |
| 30.12.2025 09:19:41 | 19 | 2.6400 | -0.03 | (-1.12%) | 1000 | 2 640 |
| 30.12.2025 09:18:44 | 18 | 2.6600 | -0.01 | (-0.37%) | 383 | 1 019 |
| 30.12.2025 09:16:26 | 17 | 2.6700 | 0.00 | (0.00%) | 6 | 16 |
| 30.12.2025 09:16:26 | 16 | 2.6700 | 0.00 | (0.00%) | 14 | 37 |
| 30.12.2025 09:15:10 | 15 | 2.6600 | -0.01 | (-0.37%) | 17 | 45 |
| 30.12.2025 09:14:26 | 14 | 2.6600 | -0.01 | (-0.37%) | 204 | 543 |
| 30.12.2025 09:12:16 | 13 | 2.6600 | -0.01 | (-0.37%) | 880 | 2 341 |
| 30.12.2025 09:12:03 | 12 | 2.6600 | -0.01 | (-0.37%) | 15 | 40 |
| 30.12.2025 09:11:28 | 11 | 2.6600 | -0.01 | (-0.37%) | 5 | 13 |
| 30.12.2025 09:10:40 | 10 | 2.6600 | -0.01 | (-0.37%) | 35 | 93 |
| 30.12.2025 09:05:22 | 9 | 2.6300 | -0.04 | (-1.50%) | 1000 | 2 630 |
| 30.12.2025 09:05:22 | 8 | 2.6300 | -0.04 | (-1.50%) | 1000 | 2 630 |
| 30.12.2025 09:02:24 | 7 | 2.6500 | -0.02 | (-0.75%) | 2000 | 5 300 |
| 30.12.2025 09:00:53 | 6 | 2.6600 | -0.01 | (-0.37%) | 464 | 1 234 |
| 30.12.2025 09:00:00 | 5 | 2.6600 | -0.01 | (-0.37%) | 536 | 1 426 |
| 30.12.2025 09:00:00 | 4 | 2.6600 | -0.01 | (-0.37%) | 185 | 492 |
| 30.12.2025 09:00:00 | 3 | 2.6600 | -0.01 | (-0.37%) | 185 | 492 |
| 30.12.2025 09:00:00 | 2 | 2.6600 | -0.01 | (-0.37%) | 76 | 202 |
| 30.12.2025 09:00:00 | 1 | 2.6600 | -0.01 | (-0.37%) | 18 | 48 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:49:55 | 216 | 2.6700 | +0.07 | (+2.69%) | 397 | 1 060 |
| 29.12.2025 16:49:55 | 215 | 2.6700 | +0.07 | (+2.69%) | 153 | 409 |
| 29.12.2025 16:46:58 | 214 | 2.6700 | +0.07 | (+2.69%) | 847 | 2 261 |
| 29.12.2025 16:46:58 | 213 | 2.6700 | +0.07 | (+2.69%) | 200 | 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 124 444 531 |
| Enterprise Value: | 128 867 388 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
