Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.899-0.001(-0.05%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:45:00 | 54 | 1.8990 | -0.00 | (-0.05%) | 100 | 190 |
| 11.09.2026 16:16:28 | 53 | 1.8980 | -0.00 | (-0.11%) | 1000 | 1 898 |
| 11.09.2026 16:12:09 | 52 | 1.8970 | -0.00 | (-0.16%) | 100 | 190 |
| 11.09.2026 16:11:46 | 51 | 1.8950 | -0.00 | (-0.26%) | 74 | 140 |
| 11.09.2026 16:05:24 | 50 | 1.8730 | -0.03 | (-1.42%) | 933 | 1 748 |
| 11.09.2026 16:04:37 | 49 | 1.8950 | -0.00 | (-0.26%) | 100 | 190 |
| 11.09.2026 15:52:34 | 48 | 1.8730 | -0.03 | (-1.42%) | 176 | 330 |
| 11.09.2026 15:31:12 | 47 | 1.8950 | -0.00 | (-0.26%) | 31 | 59 |
| 11.09.2026 13:28:37 | 46 | 1.8720 | -0.03 | (-1.47%) | 457 | 856 |
| 11.09.2026 13:28:37 | 45 | 1.8720 | -0.03 | (-1.47%) | 1043 | 1 953 |
| 11.09.2026 13:27:41 | 44 | 1.8720 | -0.03 | (-1.47%) | 555 | 1 039 |
| 11.09.2026 13:27:41 | 43 | 1.8720 | -0.03 | (-1.47%) | 5 | 9 |
| 11.09.2026 11:47:45 | 42 | 1.8710 | -0.03 | (-1.53%) | 241 | 451 |
| 11.09.2026 11:47:45 | 41 | 1.8880 | -0.01 | (-0.63%) | 100 | 189 |
| 11.09.2026 11:47:45 | 40 | 1.8890 | -0.01 | (-0.58%) | 159 | 300 |
| 11.09.2026 11:47:45 | 39 | 1.8940 | -0.01 | (-0.32%) | 100 | 189 |
| 11.09.2026 11:27:56 | 38 | 1.9000 | 0.00 | (0.00%) | 263 | 500 |
| 11.09.2026 11:21:39 | 37 | 1.9000 | 0.00 | (0.00%) | 4 | 8 |
| 11.09.2026 11:21:39 | 36 | 1.8990 | -0.00 | (-0.05%) | 100 | 190 |
| 11.09.2026 11:21:39 | 35 | 1.8950 | -0.00 | (-0.26%) | 51 | 97 |
| 11.09.2026 11:21:13 | 34 | 1.8890 | -0.01 | (-0.58%) | 41 | 77 |
| 11.09.2026 11:16:16 | 33 | 1.8890 | -0.01 | (-0.58%) | 500 | 945 |
| 11.09.2026 11:16:16 | 32 | 1.8890 | -0.01 | (-0.58%) | 459 | 867 |
| 11.09.2026 11:08:10 | 31 | 1.8890 | -0.01 | (-0.58%) | 400 | 756 |
| 11.09.2026 10:20:06 | 30 | 1.8950 | -0.00 | (-0.26%) | 319 | 605 |
| 11.09.2026 10:20:06 | 29 | 1.8940 | -0.01 | (-0.32%) | 519 | 983 |
| 11.09.2026 10:20:06 | 28 | 1.8940 | -0.01 | (-0.32%) | 40 | 76 |
| 11.09.2026 10:20:06 | 27 | 1.8930 | -0.01 | (-0.37%) | 100 | 189 |
| 11.09.2026 10:20:06 | 26 | 1.8920 | -0.01 | (-0.42%) | 40 | 76 |
| 11.09.2026 10:20:06 | 25 | 1.8900 | -0.01 | (-0.53%) | 40 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:19:33 | 24 | 1.8890 | -0.01 | (-0.58%) | 12 | 23 |
| 11.09.2026 10:19:33 | 23 | 1.8890 | -0.01 | (-0.58%) | 198 | 374 |
| 11.09.2026 10:13:47 | 22 | 1.8890 | -0.01 | (-0.58%) | 290 | 548 |
| 11.09.2026 09:32:26 | 21 | 1.8500 | -0.05 | (-2.63%) | 176 | 326 |
| 11.09.2026 09:32:26 | 20 | 1.8700 | -0.03 | (-1.58%) | 322 | 602 |
| 11.09.2026 09:28:30 | 19 | 1.8890 | -0.01 | (-0.58%) | 2 | 4 |
| 11.09.2026 09:09:00 | 18 | 1.8400 | -0.06 | (-3.16%) | 178 | 328 |
| 11.09.2026 09:09:00 | 17 | 1.8410 | -0.06 | (-3.11%) | 1 | 2 |
| 11.09.2026 09:05:49 | 16 | 1.8950 | -0.00 | (-0.26%) | 1 | 2 |
| 11.09.2026 09:03:19 | 15 | 1.8200 | -0.08 | (-4.21%) | 205 | 373 |
| 11.09.2026 09:03:19 | 14 | 1.8210 | -0.08 | (-4.16%) | 10 | 18 |
| 11.09.2026 09:03:19 | 13 | 1.8210 | -0.08 | (-4.16%) | 35 | 64 |
| 11.09.2026 09:00:52 | 12 | 1.8200 | -0.08 | (-4.21%) | 795 | 1 447 |
| 11.09.2026 09:00:52 | 11 | 1.8200 | -0.08 | (-4.21%) | 220 | 400 |
| 11.09.2026 09:00:52 | 10 | 1.8280 | -0.07 | (-3.79%) | 400 | 731 |
| 11.09.2026 09:00:52 | 9 | 1.8300 | -0.07 | (-3.68%) | 20 | 37 |
| 11.09.2026 09:00:52 | 8 | 1.8330 | -0.07 | (-3.53%) | 20 | 37 |
| 11.09.2026 09:00:52 | 7 | 1.8370 | -0.06 | (-3.32%) | 20 | 37 |
| 11.09.2026 09:00:52 | 6 | 1.8430 | -0.06 | (-3.00%) | 20 | 37 |
| 11.09.2026 09:00:52 | 5 | 1.8490 | -0.05 | (-2.68%) | 20 | 37 |
| 11.09.2026 09:00:52 | 4 | 1.8510 | -0.05 | (-2.58%) | 20 | 37 |
| 11.09.2026 09:00:52 | 3 | 1.8520 | -0.05 | (-2.53%) | 465 | 861 |
| 11.09.2026 09:00:00 | 2 | 1.9100 | +0.01 | (+0.53%) | 32 | 61 |
| 11.09.2026 09:00:00 | 1 | 1.9100 | +0.01 | (+0.53%) | 23 | 44 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 242 | 1.9000 | -0.06 | (-3.06%) | 340 | 646 |
| 10.09.2026 17:00:00 | 241 | 1.9000 | -0.06 | (-3.06%) | 109 | 207 |
| 10.09.2026 17:00:00 | 240 | 1.9000 | -0.06 | (-3.06%) | 1500 | 2 850 |
| 10.09.2026 17:00:00 | 239 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 238 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 237 | 1.9000 | -0.06 | (-3.06%) | 238 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 236 | 1.9000 | -0.06 | (-3.06%) | 2350 | 4 465 |
| 10.09.2026 17:00:00 | 235 | 1.9000 | -0.06 | (-3.06%) | 704 | 1 338 |
| 10.09.2026 17:00:00 | 234 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 233 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 232 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 231 | 1.9000 | -0.06 | (-3.06%) | 20 | 38 |
| 10.09.2026 17:00:00 | 230 | 1.9000 | -0.06 | (-3.06%) | 2565 | 4 874 |
| 10.09.2026 17:00:00 | 229 | 1.9000 | -0.06 | (-3.06%) | 335 | 637 |
| 10.09.2026 16:40:12 | 228 | 1.8780 | -0.08 | (-4.18%) | 100 | 188 |
| 10.09.2026 16:36:51 | 227 | 1.8360 | -0.12 | (-6.33%) | 500 | 918 |
| 10.09.2026 16:36:51 | 226 | 1.8360 | -0.12 | (-6.33%) | 100 | 184 |
| 10.09.2026 16:36:39 | 225 | 1.8350 | -0.12 | (-6.38%) | 1376 | 2 525 |
| 10.09.2026 16:36:01 | 224 | 1.8300 | -0.13 | (-6.63%) | 2776 | 5 080 |
| 10.09.2026 16:36:01 | 223 | 1.8300 | -0.13 | (-6.63%) | 547 | 1 001 |
| 10.09.2026 16:35:52 | 222 | 1.8310 | -0.13 | (-6.58%) | 341 | 624 |
| 10.09.2026 16:35:10 | 221 | 1.8310 | -0.13 | (-6.58%) | 559 | 1 024 |
| 10.09.2026 16:35:10 | 220 | 1.8310 | -0.13 | (-6.58%) | 100 | 183 |
| 10.09.2026 16:35:10 | 219 | 1.8380 | -0.12 | (-6.22%) | 10 | 18 |
| 10.09.2026 16:35:10 | 218 | 1.8390 | -0.12 | (-6.17%) | 131 | 241 |
| 10.09.2026 16:34:27 | 217 | 1.8390 | -0.12 | (-6.17%) | 369 | 679 |
| 10.09.2026 16:34:27 | 216 | 1.8390 | -0.12 | (-6.17%) | 10 | 18 |
| 10.09.2026 16:34:27 | 215 | 1.8400 | -0.12 | (-6.12%) | 90 | 166 |
| 10.09.2026 16:34:27 | 214 | 1.8400 | -0.12 | (-6.12%) | 10 | 18 |
| 10.09.2026 16:34:27 | 213 | 1.8400 | -0.12 | (-6.12%) | 21 | 39 |
| 10.09.2026 16:31:02 | 212 | 1.8390 | -0.12 | (-6.17%) | 1400 | 2 575 |
| 10.09.2026 16:30:49 | 211 | 1.8380 | -0.12 | (-6.22%) | 100 | 184 |
| 10.09.2026 16:30:14 | 210 | 1.8380 | -0.12 | (-6.22%) | 1490 | 2 739 |
| 10.09.2026 16:30:14 | 209 | 1.8380 | -0.12 | (-6.22%) | 10 | 18 |
| 10.09.2026 16:29:37 | 208 | 1.8380 | -0.12 | (-6.22%) | 230 | 423 |
| 10.09.2026 16:28:27 | 207 | 1.8380 | -0.12 | (-6.22%) | 170 | 312 |
| 10.09.2026 16:28:27 | 206 | 1.8500 | -0.11 | (-5.61%) | 17 | 31 |
| 10.09.2026 16:28:27 | 205 | 1.8510 | -0.11 | (-5.56%) | 479 | 887 |
| 10.09.2026 16:28:11 | 204 | 1.8500 | -0.11 | (-5.61%) | 483 | 894 |
| 10.09.2026 16:27:03 | 203 | 1.8440 | -0.12 | (-5.92%) | 483 | 891 |
| 10.09.2026 16:26:50 | 202 | 1.8380 | -0.12 | (-6.22%) | 460 | 845 |
| 10.09.2026 16:26:50 | 201 | 1.8380 | -0.12 | (-6.22%) | 100 | 184 |
| 10.09.2026 16:26:45 | 200 | 1.8320 | -0.13 | (-6.53%) | 1168 | 2 140 |
| 10.09.2026 16:26:36 | 199 | 1.8330 | -0.13 | (-6.48%) | 100 | 183 |
| 10.09.2026 16:26:36 | 198 | 1.8330 | -0.13 | (-6.48%) | 6 | 11 |
| 10.09.2026 16:26:12 | 197 | 1.8340 | -0.13 | (-6.43%) | 40 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 91 838 122 |
| Enterprise Value: | 98 975 568 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
