Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.550-0.080(-3.04%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 101 | 2.5500 | -0.08 | (-3.04%) | 76 | 194 |
| 20.03.2026 16:40:40 | 100 | 2.5600 | -0.07 | (-2.66%) | 111 | 284 |
| 20.03.2026 16:38:19 | 99 | 2.5000 | -0.13 | (-4.94%) | 253 | 633 |
| 20.03.2026 16:38:19 | 98 | 2.5000 | -0.13 | (-4.94%) | 200 | 500 |
| 20.03.2026 16:38:19 | 97 | 2.5000 | -0.13 | (-4.94%) | 1000 | 2 500 |
| 20.03.2026 16:38:19 | 96 | 2.5100 | -0.12 | (-4.56%) | 605 | 1 519 |
| 20.03.2026 16:38:19 | 95 | 2.5100 | -0.12 | (-4.56%) | 1000 | 2 510 |
| 20.03.2026 16:38:19 | 94 | 2.5300 | -0.10 | (-3.80%) | 975 | 2 467 |
| 20.03.2026 16:33:21 | 93 | 2.5300 | -0.10 | (-3.80%) | 25 | 63 |
| 20.03.2026 16:26:07 | 92 | 2.5300 | -0.10 | (-3.80%) | 157 | 397 |
| 20.03.2026 16:02:48 | 91 | 2.5300 | -0.10 | (-3.80%) | 143 | 362 |
| 20.03.2026 15:46:35 | 90 | 2.5300 | -0.10 | (-3.80%) | 1000 | 2 530 |
| 20.03.2026 15:32:31 | 89 | 2.5300 | -0.10 | (-3.80%) | 1609 | 4 071 |
| 20.03.2026 15:32:20 | 88 | 2.5300 | -0.10 | (-3.80%) | 179 | 453 |
| 20.03.2026 15:30:17 | 87 | 2.5300 | -0.10 | (-3.80%) | 8 | 20 |
| 20.03.2026 15:30:17 | 86 | 2.5700 | -0.06 | (-2.28%) | 92 | 236 |
| 20.03.2026 15:30:15 | 85 | 2.5700 | -0.06 | (-2.28%) | 100 | 257 |
| 20.03.2026 15:30:13 | 84 | 2.5700 | -0.06 | (-2.28%) | 100 | 257 |
| 20.03.2026 15:30:11 | 83 | 2.5700 | -0.06 | (-2.28%) | 100 | 257 |
| 20.03.2026 15:29:48 | 82 | 2.5700 | -0.06 | (-2.28%) | 100 | 257 |
| 20.03.2026 15:29:48 | 81 | 2.5700 | -0.06 | (-2.28%) | 508 | 1 306 |
| 20.03.2026 15:28:30 | 80 | 2.5300 | -0.10 | (-3.80%) | 100 | 253 |
| 20.03.2026 15:28:12 | 79 | 2.5300 | -0.10 | (-3.80%) | 1280 | 3 238 |
| 20.03.2026 15:28:12 | 78 | 2.5400 | -0.09 | (-3.42%) | 685 | 1 740 |
| 20.03.2026 15:28:12 | 77 | 2.5500 | -0.08 | (-3.04%) | 35 | 89 |
| 20.03.2026 15:23:14 | 76 | 2.5700 | -0.06 | (-2.28%) | 2 | 5 |
| 20.03.2026 13:53:16 | 75 | 2.5500 | -0.08 | (-3.04%) | 80 | 204 |
| 20.03.2026 13:29:40 | 74 | 2.5600 | -0.07 | (-2.66%) | 100 | 256 |
| 20.03.2026 13:29:40 | 73 | 2.5600 | -0.07 | (-2.66%) | 350 | 896 |
| 20.03.2026 13:04:34 | 72 | 2.5400 | -0.09 | (-3.42%) | 80 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 12:53:31 | 71 | 2.5600 | -0.07 | (-2.66%) | 100 | 256 |
| 20.03.2026 12:53:31 | 70 | 2.5500 | -0.08 | (-3.04%) | 100 | 255 |
| 20.03.2026 12:49:53 | 69 | 2.5400 | -0.09 | (-3.42%) | 1045 | 2 654 |
| 20.03.2026 12:49:42 | 68 | 2.5300 | -0.10 | (-3.80%) | 433 | 1 095 |
| 20.03.2026 12:44:52 | 67 | 2.5300 | -0.10 | (-3.80%) | 583 | 1 475 |
| 20.03.2026 12:39:09 | 66 | 2.5300 | -0.10 | (-3.80%) | 115 | 291 |
| 20.03.2026 12:30:57 | 65 | 2.5400 | -0.09 | (-3.42%) | 250 | 635 |
| 20.03.2026 12:30:06 | 64 | 2.5300 | -0.10 | (-3.80%) | 300 | 759 |
| 20.03.2026 12:18:53 | 63 | 2.5300 | -0.10 | (-3.80%) | 200 | 506 |
| 20.03.2026 12:16:41 | 62 | 2.5300 | -0.10 | (-3.80%) | 800 | 2 024 |
| 20.03.2026 12:04:31 | 61 | 2.5000 | -0.13 | (-4.94%) | 2 | 5 |
| 20.03.2026 11:46:06 | 60 | 2.5300 | -0.10 | (-3.80%) | 2000 | 5 060 |
| 20.03.2026 11:44:20 | 59 | 2.5100 | -0.12 | (-4.56%) | 8700 | 21 837 |
| 20.03.2026 11:44:05 | 58 | 2.4900 | -0.14 | (-5.32%) | 1944 | 4 841 |
| 20.03.2026 11:44:05 | 57 | 2.5000 | -0.13 | (-4.94%) | 220 | 550 |
| 20.03.2026 11:44:05 | 56 | 2.5000 | -0.13 | (-4.94%) | 800 | 2 000 |
| 20.03.2026 11:44:01 | 55 | 2.5100 | -0.12 | (-4.56%) | 1500 | 3 765 |
| 20.03.2026 11:11:10 | 54 | 2.5300 | -0.10 | (-3.80%) | 25 | 63 |
| 20.03.2026 11:09:58 | 53 | 2.5000 | -0.13 | (-4.94%) | 2625 | 6 563 |
| 20.03.2026 11:09:55 | 52 | 2.5000 | -0.13 | (-4.94%) | 2000 | 5 000 |
| 20.03.2026 11:09:48 | 51 | 2.5000 | -0.13 | (-4.94%) | 2325 | 5 813 |
| 20.03.2026 11:09:48 | 50 | 2.4800 | -0.15 | (-5.70%) | 18 | 45 |
| 20.03.2026 11:09:48 | 49 | 2.5000 | -0.13 | (-4.94%) | 2000 | 5 000 |
| 20.03.2026 11:09:48 | 48 | 2.5000 | -0.13 | (-4.94%) | 190 | 475 |
| 20.03.2026 11:09:48 | 47 | 2.5000 | -0.13 | (-4.94%) | 1000 | 2 500 |
| 20.03.2026 11:09:48 | 46 | 2.5100 | -0.12 | (-4.56%) | 982 | 2 465 |
| 20.03.2026 11:09:48 | 45 | 2.5100 | -0.12 | (-4.56%) | 2989 | 7 502 |
| 20.03.2026 11:09:48 | 44 | 2.5100 | -0.12 | (-4.56%) | 1000 | 2 510 |
| 20.03.2026 11:09:48 | 43 | 2.5300 | -0.10 | (-3.80%) | 300 | 759 |
| 20.03.2026 11:09:48 | 42 | 2.5400 | -0.09 | (-3.42%) | 1000 | 2 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:09:48 | 41 | 2.5400 | -0.09 | (-3.42%) | 500 | 1 270 |
| 20.03.2026 11:09:48 | 40 | 2.5400 | -0.09 | (-3.42%) | 500 | 1 270 |
| 20.03.2026 11:09:48 | 39 | 2.5500 | -0.08 | (-3.04%) | 500 | 1 275 |
| 20.03.2026 11:09:48 | 38 | 2.5500 | -0.08 | (-3.04%) | 800 | 2 040 |
| 20.03.2026 11:09:48 | 37 | 2.5500 | -0.08 | (-3.04%) | 1000 | 2 550 |
| 20.03.2026 11:09:48 | 36 | 2.5600 | -0.07 | (-2.66%) | 115 | 294 |
| 20.03.2026 11:09:48 | 35 | 2.5600 | -0.07 | (-2.66%) | 174 | 445 |
| 20.03.2026 10:59:03 | 34 | 2.5900 | -0.04 | (-1.52%) | 17 | 44 |
| 20.03.2026 10:50:34 | 33 | 2.5900 | -0.04 | (-1.52%) | 19 | 49 |
| 20.03.2026 10:41:30 | 32 | 2.6000 | -0.03 | (-1.14%) | 5 | 13 |
| 20.03.2026 10:34:40 | 31 | 2.5600 | -0.07 | (-2.66%) | 826 | 2 115 |
| 20.03.2026 10:26:13 | 30 | 2.6000 | -0.03 | (-1.14%) | 100 | 260 |
| 20.03.2026 10:19:50 | 29 | 2.5700 | -0.06 | (-2.28%) | 976 | 2 508 |
| 20.03.2026 10:19:50 | 28 | 2.5700 | -0.06 | (-2.28%) | 200 | 514 |
| 20.03.2026 10:14:06 | 27 | 2.5800 | -0.05 | (-1.90%) | 1000 | 2 580 |
| 20.03.2026 10:01:55 | 26 | 2.6100 | -0.02 | (-0.76%) | 90 | 235 |
| 20.03.2026 10:01:55 | 25 | 2.6000 | -0.03 | (-1.14%) | 110 | 286 |
| 20.03.2026 09:54:11 | 24 | 2.5800 | -0.05 | (-1.90%) | 1 | 3 |
| 20.03.2026 09:53:36 | 23 | 2.6000 | -0.03 | (-1.14%) | 4 | 10 |
| 20.03.2026 09:53:31 | 22 | 2.6000 | -0.03 | (-1.14%) | 72 | 187 |
| 20.03.2026 09:53:12 | 21 | 2.6200 | -0.01 | (-0.38%) | 5 | 13 |
| 20.03.2026 09:52:47 | 20 | 2.5800 | -0.05 | (-1.90%) | 695 | 1 793 |
| 20.03.2026 09:52:47 | 19 | 2.5800 | -0.05 | (-1.90%) | 5 | 13 |
| 20.03.2026 09:52:47 | 18 | 2.5900 | -0.04 | (-1.52%) | 100 | 259 |
| 20.03.2026 09:48:58 | 17 | 2.6200 | -0.01 | (-0.38%) | 5 | 13 |
| 20.03.2026 09:48:47 | 16 | 2.5900 | -0.04 | (-1.52%) | 1000 | 2 590 |
| 20.03.2026 09:48:44 | 15 | 2.6000 | -0.03 | (-1.14%) | 716 | 1 862 |
| 20.03.2026 09:24:55 | 14 | 2.6000 | -0.03 | (-1.14%) | 284 | 738 |
| 20.03.2026 09:16:27 | 13 | 2.6100 | -0.02 | (-0.76%) | 1000 | 2 610 |
| 20.03.2026 09:16:18 | 12 | 2.6300 | 0.00 | (0.00%) | 1139 | 2 996 |
| 20.03.2026 09:16:18 | 11 | 2.6200 | -0.01 | (-0.38%) | 1000 | 2 620 |
| 20.03.2026 09:08:57 | 10 | 2.6300 | 0.00 | (0.00%) | 5 | 13 |
| 20.03.2026 09:08:44 | 9 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 |
| 20.03.2026 09:04:56 | 8 | 2.6300 | 0.00 | (0.00%) | 79 | 208 |
| 20.03.2026 09:04:56 | 7 | 2.6100 | -0.02 | (-0.76%) | 990 | 2 584 |
| 20.03.2026 09:04:15 | 6 | 2.6100 | -0.02 | (-0.76%) | 5 | 13 |
| 20.03.2026 09:04:08 | 5 | 2.5800 | -0.05 | (-1.90%) | 995 | 2 567 |
| 20.03.2026 09:03:31 | 4 | 2.5800 | -0.05 | (-1.90%) | 1000 | 2 580 |
| 20.03.2026 09:02:57 | 3 | 2.6100 | -0.02 | (-0.76%) | 5 | 13 |
| 20.03.2026 09:01:56 | 2 | 2.5700 | -0.06 | (-2.28%) | 800 | 2 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 117 530 946 |
| Enterprise Value: | 124 395 596 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
