Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.990-0.060(-2.93%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 79 | 1.9900 | -0.06 | (-2.93%) | 996 | 1 982 |
| 17:00:00 | 78 | 1.9900 | -0.06 | (-2.93%) | 100 | 199 |
| 17:00:00 | 77 | 1.9900 | -0.06 | (-2.93%) | 688 | 1 369 |
| 17:00:00 | 76 | 1.9900 | -0.06 | (-2.93%) | 662 | 1 317 |
| 16:49:42 | 75 | 1.9900 | -0.06 | (-2.93%) | 650 | 1 294 |
| 16:49:41 | 74 | 1.9910 | -0.06 | (-2.88%) | 710 | 1 414 |
| 16:49:41 | 73 | 1.9910 | -0.06 | (-2.88%) | 500 | 996 |
| 16:49:41 | 72 | 1.9910 | -0.06 | (-2.88%) | 1762 | 3 508 |
| 16:48:41 | 71 | 2.0000 | -0.05 | (-2.44%) | 150 | 300 |
| 16:45:54 | 70 | 1.9920 | -0.06 | (-2.83%) | 1050 | 2 092 |
| 16:45:53 | 69 | 1.9930 | -0.06 | (-2.78%) | 700 | 1 395 |
| 16:01:03 | 68 | 1.9910 | -0.06 | (-2.88%) | 9 | 18 |
| 15:37:18 | 67 | 1.9910 | -0.06 | (-2.88%) | 3629 | 7 225 |
| 15:29:04 | 66 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
| 15:28:11 | 65 | 1.9920 | -0.06 | (-2.83%) | 500 | 996 |
| 15:21:58 | 64 | 2.0000 | -0.05 | (-2.44%) | 200 | 400 |
| 14:29:46 | 63 | 1.9910 | -0.06 | (-2.88%) | 1000 | 1 991 |
| 14:29:46 | 62 | 1.9910 | -0.06 | (-2.88%) | 5 | 10 |
| 14:29:46 | 61 | 1.9910 | -0.06 | (-2.88%) | 511 | 1 017 |
| 14:20:32 | 60 | 2.0360 | -0.01 | (-0.68%) | 50 | 102 |
| 14:20:00 | 59 | 2.0360 | -0.01 | (-0.68%) | 20 | 41 |
| 14:13:30 | 58 | 2.0000 | -0.05 | (-2.44%) | 784 | 1 568 |
| 14:09:22 | 57 | 2.0000 | -0.05 | (-2.44%) | 213 | 426 |
| 13:49:13 | 56 | 1.9990 | -0.05 | (-2.49%) | 1001 | 2 001 |
| 13:31:54 | 55 | 1.9990 | -0.05 | (-2.49%) | 700 | 1 399 |
| 13:25:03 | 54 | 1.9920 | -0.06 | (-2.83%) | 360 | 717 |
| 13:25:01 | 53 | 1.9930 | -0.06 | (-2.78%) | 50 | 100 |
| 13:00:00 | 52 | 1.9930 | -0.06 | (-2.78%) | 10 | 20 |
| 13:00:00 | 51 | 1.9930 | -0.06 | (-2.78%) | 500 | 997 |
| 13:00:00 | 50 | 1.9930 | -0.06 | (-2.78%) | 16 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:00 | 49 | 1.9930 | -0.06 | (-2.78%) | 16 | 32 |
| 12:58:37 | 48 | 2.0400 | -0.01 | (-0.49%) | 1 | 2 |
| 12:40:14 | 47 | 2.0460 | -0.00 | (-0.20%) | 215 | 440 |
| 12:40:14 | 46 | 2.0400 | -0.01 | (-0.49%) | 15 | 31 |
| 12:40:14 | 45 | 2.0400 | -0.01 | (-0.49%) | 15 | 31 |
| 12:33:21 | 44 | 1.9910 | -0.06 | (-2.88%) | 1000 | 1 991 |
| 12:26:50 | 43 | 1.9900 | -0.06 | (-2.93%) | 1000 | 1 990 |
| 12:25:04 | 42 | 1.9910 | -0.06 | (-2.88%) | 1000 | 1 991 |
| 11:58:48 | 41 | 1.9910 | -0.06 | (-2.88%) | 1000 | 1 991 |
| 11:38:24 | 40 | 1.9920 | -0.06 | (-2.83%) | 1000 | 1 992 |
| 11:30:20 | 39 | 1.9950 | -0.05 | (-2.68%) | 16 | 32 |
| 11:30:20 | 38 | 1.9950 | -0.05 | (-2.68%) | 14 | 28 |
| 11:30:19 | 37 | 1.9960 | -0.05 | (-2.63%) | 203 | 405 |
| 11:19:56 | 36 | 2.0480 | -0.00 | (-0.10%) | 5 | 10 |
| 11:14:17 | 35 | 1.9960 | -0.05 | (-2.63%) | 49 | 98 |
| 11:14:10 | 34 | 1.9970 | -0.05 | (-2.59%) | 175 | 349 |
| 11:14:10 | 33 | 1.9970 | -0.05 | (-2.59%) | 500 | 999 |
| 11:09:57 | 32 | 1.9970 | -0.05 | (-2.59%) | 952 | 1 901 |
| 10:56:08 | 31 | 1.9970 | -0.05 | (-2.59%) | 48 | 96 |
| 10:53:52 | 30 | 1.9980 | -0.05 | (-2.54%) | 1000 | 1 998 |
| 10:53:51 | 29 | 2.0000 | -0.05 | (-2.44%) | 25 | 50 |
| 10:53:07 | 28 | 2.0440 | -0.01 | (-0.29%) | 500 | 1 022 |
| 10:33:46 | 27 | 2.0000 | -0.05 | (-2.44%) | 1000 | 2 000 |
| 10:17:38 | 26 | 2.0000 | -0.05 | (-2.44%) | 657 | 1 314 |
| 10:15:19 | 25 | 2.0500 | 0.00 | (0.00%) | 20 | 41 |
| 10:11:14 | 24 | 2.0000 | -0.05 | (-2.44%) | 743 | 1 486 |
| 10:11:14 | 23 | 2.0000 | -0.05 | (-2.44%) | 314 | 628 |
| 10:11:14 | 22 | 2.0020 | -0.05 | (-2.34%) | 200 | 400 |
| 09:48:20 | 21 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
| 09:43:25 | 20 | 2.0000 | -0.05 | (-2.44%) | 186 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:25 | 19 | 2.0020 | -0.05 | (-2.34%) | 1800 | 3 604 |
| 09:43:25 | 18 | 2.0020 | -0.05 | (-2.34%) | 14 | 28 |
| 09:43:25 | 17 | 2.0040 | -0.05 | (-2.24%) | 1000 | 2 004 |
| 09:42:12 | 16 | 2.0080 | -0.04 | (-2.05%) | 3280 | 6 586 |
| 09:42:12 | 15 | 2.0080 | -0.04 | (-2.05%) | 205 | 412 |
| 09:32:26 | 14 | 2.0500 | 0.00 | (0.00%) | 20 | 41 |
| 09:32:17 | 13 | 2.0080 | -0.04 | (-2.05%) | 272 | 546 |
| 09:31:47 | 12 | 2.0500 | 0.00 | (0.00%) | 3000 | 6 150 |
| 09:31:47 | 11 | 2.0500 | 0.00 | (0.00%) | 952 | 1 952 |
| 09:30:30 | 10 | 2.0080 | -0.04 | (-2.05%) | 1000 | 2 008 |
| 09:30:30 | 9 | 2.0100 | -0.04 | (-1.95%) | 500 | 1 005 |
| 09:20:07 | 8 | 2.0080 | -0.04 | (-2.05%) | 1000 | 2 008 |
| 09:16:05 | 7 | 2.0080 | -0.04 | (-2.05%) | 3196 | 6 418 |
| 09:16:04 | 6 | 2.0100 | -0.04 | (-1.95%) | 70 | 141 |
| 09:06:03 | 5 | 2.0100 | -0.04 | (-1.95%) | 945 | 1 899 |
| 09:06:03 | 4 | 2.0100 | -0.04 | (-1.95%) | 55 | 111 |
| 09:00:57 | 3 | 2.0500 | 0.00 | (0.00%) | 20 | 41 |
| 09:00:00 | 2 | 2.0100 | -0.04 | (-1.95%) | 771 | 1 550 |
| 09:00:00 | 1 | 2.0100 | -0.04 | (-1.95%) | 20 | 40 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 68 | 2.0500 | -0.01 | (-0.49%) | 28 | 57 |
| 29.07.2026 17:00:00 | 67 | 2.0500 | -0.01 | (-0.49%) | 672 | 1 378 |
| 29.07.2026 16:49:56 | 66 | 2.0560 | -0.00 | (-0.19%) | 1 | 2 |
| 29.07.2026 16:49:43 | 65 | 2.0100 | -0.05 | (-2.43%) | 174 | 350 |
| 29.07.2026 16:49:42 | 64 | 2.0140 | -0.05 | (-2.23%) | 20 | 40 |
| 29.07.2026 16:49:42 | 63 | 2.0140 | -0.05 | (-2.23%) | 2000 | 4 028 |
| 29.07.2026 16:49:41 | 62 | 2.0160 | -0.04 | (-2.14%) | 784 | 1 581 |
| 29.07.2026 16:38:19 | 61 | 2.0160 | -0.04 | (-2.14%) | 216 | 435 |
| 29.07.2026 16:38:19 | 60 | 2.0160 | -0.04 | (-2.14%) | 2000 | 4 032 |
| 29.07.2026 16:38:19 | 59 | 2.0160 | -0.04 | (-2.14%) | 637 | 1 284 |
| 29.07.2026 16:23:50 | 58 | 2.0180 | -0.04 | (-2.04%) | 1000 | 2 018 |
| 29.07.2026 15:59:29 | 57 | 2.0300 | -0.03 | (-1.46%) | 5 | 10 |
| 29.07.2026 15:59:29 | 56 | 2.0300 | -0.03 | (-1.46%) | 677 | 1 374 |
| 29.07.2026 15:46:54 | 55 | 2.0580 | -0.00 | (-0.10%) | 11 | 23 |
| 29.07.2026 14:50:39 | 54 | 2.0300 | -0.03 | (-1.46%) | 710 | 1 441 |
| 29.07.2026 14:50:39 | 53 | 2.0320 | -0.03 | (-1.36%) | 20 | 41 |
| 29.07.2026 14:50:39 | 52 | 2.0320 | -0.03 | (-1.36%) | 20 | 41 |
| 29.07.2026 14:33:55 | 51 | 2.0580 | -0.00 | (-0.10%) | 20 | 41 |
| 29.07.2026 14:33:55 | 50 | 2.0580 | -0.00 | (-0.10%) | 20 | 41 |
| 29.07.2026 14:27:21 | 49 | 2.0300 | -0.03 | (-1.46%) | 2500 | 5 075 |
| 29.07.2026 14:25:27 | 48 | 2.0300 | -0.03 | (-1.46%) | 3460 | 7 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 96 239 001 |
| Enterprise Value: | 103 376 447 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
