Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.75-0.03(-1.08%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:01 | 44 | 2.7500 | -0.03 | (-1.08%) | 5 | 14 |
| 12:24:09 | 43 | 2.7000 | -0.08 | (-2.88%) | 5483 | 14 804 |
| 12:24:00 | 42 | 2.7000 | -0.08 | (-2.88%) | 1500 | 4 050 |
| 12:13:01 | 41 | 2.6900 | -0.09 | (-3.24%) | 443 | 1 192 |
| 12:13:01 | 40 | 2.6900 | -0.09 | (-3.24%) | 2 | 5 |
| 12:13:01 | 39 | 2.6900 | -0.09 | (-3.24%) | 516 | 1 388 |
| 12:05:28 | 38 | 2.6900 | -0.09 | (-3.24%) | 1000 | 2 690 |
| 11:23:00 | 37 | 2.6900 | -0.09 | (-3.24%) | 22 | 59 |
| 11:21:02 | 36 | 2.6800 | -0.10 | (-3.60%) | 1000 | 2 680 |
| 11:12:27 | 35 | 2.6900 | -0.09 | (-3.24%) | 300 | 807 |
| 10:57:41 | 34 | 2.6900 | -0.09 | (-3.24%) | 400 | 1 076 |
| 10:45:46 | 33 | 2.6900 | -0.09 | (-3.24%) | 802 | 2 157 |
| 10:45:41 | 32 | 2.6800 | -0.10 | (-3.60%) | 371 | 994 |
| 10:45:39 | 31 | 2.6800 | -0.10 | (-3.60%) | 371 | 994 |
| 10:45:33 | 30 | 2.6900 | -0.09 | (-3.24%) | 500 | 1 345 |
| 10:45:28 | 29 | 2.6800 | -0.10 | (-3.60%) | 371 | 994 |
| 10:43:26 | 28 | 2.6900 | -0.09 | (-3.24%) | 10 | 27 |
| 10:17:16 | 27 | 2.6900 | -0.09 | (-3.24%) | 189 | 508 |
| 10:16:24 | 26 | 2.6900 | -0.09 | (-3.24%) | 180 | 484 |
| 10:16:24 | 25 | 2.6900 | -0.09 | (-3.24%) | 20 | 54 |
| 10:16:23 | 24 | 2.7000 | -0.08 | (-2.88%) | 5 | 14 |
| 10:15:11 | 23 | 2.7000 | -0.08 | (-2.88%) | 12 | 32 |
| 10:11:51 | 22 | 2.6900 | -0.09 | (-3.24%) | 497 | 1 337 |
| 10:02:03 | 21 | 2.6900 | -0.09 | (-3.24%) | 318 | 855 |
| 10:01:25 | 20 | 2.7000 | -0.08 | (-2.88%) | 50 | 135 |
| 09:56:35 | 19 | 2.7000 | -0.08 | (-2.88%) | 450 | 1 215 |
| 09:29:03 | 18 | 2.6900 | -0.09 | (-3.24%) | 165 | 444 |
| 09:28:57 | 17 | 2.7000 | -0.08 | (-2.88%) | 368 | 994 |
| 09:28:57 | 16 | 2.7000 | -0.08 | (-2.88%) | 300 | 810 |
| 09:28:37 | 15 | 2.7100 | -0.07 | (-2.52%) | 367 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:37 | 14 | 2.7100 | -0.07 | (-2.52%) | 1831 | 4 962 |
| 09:28:37 | 13 | 2.7100 | -0.07 | (-2.52%) | 270 | 732 |
| 09:28:37 | 12 | 2.7100 | -0.07 | (-2.52%) | 500 | 1 355 |
| 09:28:37 | 11 | 2.7200 | -0.06 | (-2.16%) | 364 | 990 |
| 09:26:05 | 10 | 2.7200 | -0.06 | (-2.16%) | 1 | 3 |
| 09:25:00 | 9 | 2.7600 | -0.02 | (-0.72%) | 1 | 3 |
| 09:06:41 | 8 | 2.7100 | -0.07 | (-2.52%) | 974 | 2 640 |
| 09:06:41 | 7 | 2.7200 | -0.06 | (-2.16%) | 722 | 1 964 |
| 09:06:41 | 6 | 2.7300 | -0.05 | (-1.80%) | 1000 | 2 730 |
| 09:05:59 | 5 | 2.7800 | 0.00 | (0.00%) | 667 | 1 854 |
| 09:03:46 | 4 | 2.7800 | 0.00 | (0.00%) | 256 | 712 |
| 09:00:00 | 3 | 2.7800 | 0.00 | (0.00%) | 384 | 1 068 |
| 09:00:00 | 2 | 2.7800 | 0.00 | (0.00%) | 693 | 1 927 |
| 09:00:00 | 1 | 2.7800 | 0.00 | (0.00%) | 17 | 47 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 139 | 2.7800 | +0.15 | (+5.70%) | 16 | 44 |
| 08.12.2025 16:49:38 | 138 | 2.7900 | +0.16 | (+6.08%) | 8 | 22 |
| 08.12.2025 16:49:06 | 137 | 2.7900 | +0.16 | (+6.08%) | 354 | 988 |
| 08.12.2025 16:44:28 | 136 | 2.7500 | +0.12 | (+4.56%) | 246 | 677 |
| 08.12.2025 16:34:38 | 135 | 2.7900 | +0.16 | (+6.08%) | 49 | 137 |
| 08.12.2025 16:34:38 | 134 | 2.7500 | +0.12 | (+4.56%) | 443 | 1 218 |
| 08.12.2025 16:34:38 | 133 | 2.7500 | +0.12 | (+4.56%) | 235 | 646 |
| 08.12.2025 16:24:26 | 132 | 2.7200 | +0.09 | (+3.42%) | 401 | 1 091 |
| 08.12.2025 16:24:26 | 131 | 2.7200 | +0.09 | (+3.42%) | 20 | 54 |
| 08.12.2025 16:16:56 | 130 | 2.7200 | +0.09 | (+3.42%) | 12 | 33 |
| 08.12.2025 16:16:08 | 129 | 2.7200 | +0.09 | (+3.42%) | 188 | 511 |
| 08.12.2025 16:02:50 | 128 | 2.7500 | +0.12 | (+4.56%) | 1300 | 3 575 |
| 08.12.2025 16:00:53 | 127 | 2.7300 | +0.10 | (+3.80%) | 160 | 437 |
| 08.12.2025 15:51:48 | 126 | 2.7500 | +0.12 | (+4.56%) | 65 | 179 |
| 08.12.2025 15:49:43 | 125 | 2.7500 | +0.12 | (+4.56%) | 30 | 83 |
| 08.12.2025 15:46:19 | 124 | 2.7400 | +0.11 | (+4.18%) | 85 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:46:19 | 123 | 2.7400 | +0.11 | (+4.18%) | 500 | 1 370 |
| 08.12.2025 15:45:10 | 122 | 2.7400 | +0.11 | (+4.18%) | 79 | 216 |
| 08.12.2025 15:24:41 | 121 | 2.7500 | +0.12 | (+4.56%) | 870 | 2 393 |
| 08.12.2025 15:20:12 | 120 | 2.7400 | +0.11 | (+4.18%) | 50 | 137 |
| 08.12.2025 15:00:11 | 119 | 2.7400 | +0.11 | (+4.18%) | 980 | 2 685 |
| 08.12.2025 14:31:59 | 118 | 2.8000 | +0.17 | (+6.46%) | 62 | 174 |
| 08.12.2025 14:31:59 | 117 | 2.8000 | +0.17 | (+6.46%) | 14 | 39 |
| 08.12.2025 14:31:59 | 116 | 2.7900 | +0.16 | (+6.08%) | 499 | 1 392 |
| 08.12.2025 14:31:59 | 115 | 2.7800 | +0.15 | (+5.70%) | 925 | 2 572 |
| 08.12.2025 14:30:11 | 114 | 2.7800 | +0.15 | (+5.70%) | 1500 | 4 170 |
| 08.12.2025 14:29:32 | 113 | 2.7800 | +0.15 | (+5.70%) | 2000 | 5 560 |
| 08.12.2025 14:28:56 | 112 | 2.7700 | +0.14 | (+5.32%) | 1000 | 2 770 |
| 08.12.2025 14:28:56 | 111 | 2.7700 | +0.14 | (+5.32%) | 711 | 1 969 |
| 08.12.2025 14:28:45 | 110 | 2.7600 | +0.13 | (+4.94%) | 500 | 1 380 |
| 08.12.2025 14:28:45 | 109 | 2.7600 | +0.13 | (+4.94%) | 300 | 828 |
| 08.12.2025 14:28:37 | 108 | 2.7500 | +0.12 | (+4.56%) | 972 | 2 673 |
| 08.12.2025 14:27:42 | 107 | 2.7200 | +0.09 | (+3.42%) | 10 | 27 |
| 08.12.2025 14:27:42 | 106 | 2.7200 | +0.09 | (+3.42%) | 194 | 528 |
| 08.12.2025 14:19:59 | 105 | 2.7200 | +0.09 | (+3.42%) | 4 | 11 |
| 08.12.2025 13:53:24 | 104 | 2.7200 | +0.09 | (+3.42%) | 287 | 781 |
| 08.12.2025 13:53:24 | 103 | 2.7300 | +0.10 | (+3.80%) | 320 | 874 |
| 08.12.2025 13:53:24 | 102 | 2.7300 | +0.10 | (+3.80%) | 100 | 273 |
| 08.12.2025 13:53:24 | 101 | 2.7300 | +0.10 | (+3.80%) | 368 | 1 005 |
| 08.12.2025 13:53:24 | 100 | 2.7300 | +0.10 | (+3.80%) | 100 | 273 |
| 08.12.2025 13:41:48 | 99 | 2.7500 | +0.12 | (+4.56%) | 179 | 492 |
| 08.12.2025 13:41:01 | 98 | 2.7500 | +0.12 | (+4.56%) | 305 | 839 |
| 08.12.2025 13:41:01 | 97 | 2.7500 | +0.12 | (+4.56%) | 544 | 1 496 |
| 08.12.2025 13:12:14 | 96 | 2.7600 | +0.13 | (+4.94%) | 200 | 552 |
| 08.12.2025 13:08:36 | 95 | 2.7600 | +0.13 | (+4.94%) | 435 | 1 201 |
| 08.12.2025 13:01:20 | 94 | 2.7600 | +0.13 | (+4.94%) | 365 | 1 007 |
| 08.12.2025 12:50:24 | 93 | 2.7700 | +0.14 | (+5.32%) | 820 | 2 271 |
| 08.12.2025 12:44:44 | 92 | 2.7700 | +0.14 | (+5.32%) | 100 | 277 |
| 08.12.2025 12:39:02 | 91 | 2.7600 | +0.13 | (+4.94%) | 350 | 966 |
| 08.12.2025 12:32:47 | 90 | 2.7500 | +0.12 | (+4.56%) | 10 | 28 |
| 08.12.2025 12:28:41 | 89 | 2.7500 | +0.12 | (+4.56%) | 446 | 1 227 |
| 08.12.2025 12:28:41 | 88 | 2.7500 | +0.12 | (+4.56%) | 54 | 149 |
| 08.12.2025 12:26:07 | 87 | 2.7800 | +0.15 | (+5.70%) | 575 | 1 599 |
| 08.12.2025 12:26:07 | 86 | 2.7800 | +0.15 | (+5.70%) | 500 | 1 390 |
| 08.12.2025 11:50:52 | 85 | 2.7500 | +0.12 | (+4.56%) | 1 | 3 |
| 08.12.2025 11:50:51 | 84 | 2.7900 | +0.16 | (+6.08%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 126 749 059 |
| Enterprise Value: | 130 242 386 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
