Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 11:14:36 | 379 | 3.1100 | -0.09 | (-2.81%) | 40 | 124 |
| 14.08.2025 11:10:51 | 378 | 3.1100 | -0.09 | (-2.81%) | 300 | 933 |
| 14.08.2025 11:10:51 | 377 | 3.1100 | -0.09 | (-2.81%) | 2000 | 6 220 |
| 14.08.2025 11:10:51 | 376 | 3.1100 | -0.09 | (-2.81%) | 700 | 2 177 |
| 14.08.2025 11:10:51 | 375 | 3.1100 | -0.09 | (-2.81%) | 1229 | 3 822 |
| 14.08.2025 11:10:27 | 374 | 3.1200 | -0.08 | (-2.50%) | 1458 | 4 549 |
| 14.08.2025 11:10:27 | 373 | 3.1200 | -0.08 | (-2.50%) | 730 | 2 278 |
| 14.08.2025 11:10:14 | 372 | 3.1300 | -0.07 | (-2.19%) | 1000 | 3 130 |
| 14.08.2025 11:10:14 | 371 | 3.1300 | -0.07 | (-2.19%) | 960 | 3 005 |
| 14.08.2025 11:10:02 | 370 | 3.1500 | -0.05 | (-1.56%) | 32 | 101 |
| 14.08.2025 11:07:16 | 369 | 3.1700 | -0.03 | (-0.94%) | 995 | 3 154 |
| 14.08.2025 11:06:09 | 368 | 3.1700 | -0.03 | (-0.94%) | 100 | 317 |
| 14.08.2025 11:05:59 | 367 | 3.1700 | -0.03 | (-0.94%) | 900 | 2 853 |
| 14.08.2025 11:05:59 | 366 | 3.1700 | -0.03 | (-0.94%) | 500 | 1 585 |
| 14.08.2025 11:02:59 | 365 | 3.1700 | -0.03 | (-0.94%) | 100 | 317 |
| 14.08.2025 11:01:02 | 364 | 3.2000 | 0.00 | (0.00%) | 19 | 61 |
| 14.08.2025 11:01:01 | 363 | 3.1000 | -0.10 | (-3.13%) | 1601 | 4 963 |
| 14.08.2025 11:00:54 | 362 | 3.1000 | -0.10 | (-3.13%) | 2286 | 7 087 |
| 14.08.2025 11:00:54 | 361 | 3.0900 | -0.11 | (-3.44%) | 714 | 2 206 |
| 14.08.2025 11:00:53 | 360 | 3.0900 | -0.11 | (-3.44%) | 1000 | 3 090 |
| 14.08.2025 11:00:43 | 359 | 3.0900 | -0.11 | (-3.44%) | 300 | 927 |
| 14.08.2025 11:00:42 | 358 | 3.0700 | -0.13 | (-4.06%) | 1000 | 3 070 |
| 14.08.2025 11:00:42 | 357 | 3.0700 | -0.13 | (-4.06%) | 371 | 1 139 |
| 14.08.2025 11:00:42 | 356 | 3.0700 | -0.13 | (-4.06%) | 100 | 307 |
| 14.08.2025 11:00:42 | 355 | 3.0900 | -0.11 | (-3.44%) | 2000 | 6 180 |
| 14.08.2025 11:00:42 | 354 | 3.0900 | -0.11 | (-3.44%) | 14 | 43 |
| 14.08.2025 11:00:42 | 353 | 3.1000 | -0.10 | (-3.13%) | 800 | 2 480 |
| 14.08.2025 11:00:42 | 352 | 3.1000 | -0.10 | (-3.13%) | 1400 | 4 340 |
| 14.08.2025 11:00:42 | 351 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 14.08.2025 11:00:42 | 350 | 3.1000 | -0.10 | (-3.13%) | 1670 | 5 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 11:00:42 | 349 | 3.1100 | -0.09 | (-2.81%) | 2500 | 7 775 |
| 14.08.2025 11:00:42 | 348 | 3.1500 | -0.05 | (-1.56%) | 1081 | 3 405 |
| 14.08.2025 11:00:21 | 347 | 3.1500 | -0.05 | (-1.56%) | 519 | 1 635 |
| 14.08.2025 11:00:21 | 346 | 3.1600 | -0.04 | (-1.25%) | 181 | 572 |
| 14.08.2025 11:00:21 | 345 | 3.1600 | -0.04 | (-1.25%) | 819 | 2 588 |
| 14.08.2025 11:00:21 | 344 | 3.1700 | -0.03 | (-0.94%) | 300 | 951 |
| 14.08.2025 11:00:21 | 343 | 3.1800 | -0.02 | (-0.63%) | 900 | 2 862 |
| 14.08.2025 11:00:21 | 342 | 3.1900 | -0.01 | (-0.31%) | 93 | 297 |
| 14.08.2025 11:00:04 | 341 | 3.2000 | 0.00 | (0.00%) | 4 | 13 |
| 14.08.2025 10:59:59 | 340 | 3.2000 | 0.00 | (0.00%) | 196 | 627 |
| 14.08.2025 10:59:59 | 339 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 14.08.2025 10:59:59 | 338 | 3.2000 | 0.00 | (0.00%) | 404 | 1 293 |
| 14.08.2025 10:59:39 | 337 | 3.2000 | 0.00 | (0.00%) | 300 | 960 |
| 14.08.2025 10:55:23 | 336 | 3.2000 | 0.00 | (0.00%) | 1746 | 5 587 |
| 14.08.2025 10:55:23 | 335 | 3.2000 | 0.00 | (0.00%) | 200 | 640 |
| 14.08.2025 10:55:23 | 334 | 3.2000 | 0.00 | (0.00%) | 940 | 3 008 |
| 14.08.2025 10:55:23 | 333 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 14.08.2025 10:55:23 | 332 | 3.2000 | 0.00 | (0.00%) | 100 | 320 |
| 14.08.2025 10:55:23 | 331 | 3.2000 | 0.00 | (0.00%) | 300 | 960 |
| 14.08.2025 10:55:23 | 330 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 14.08.2025 10:55:23 | 329 | 3.2000 | 0.00 | (0.00%) | 1660 | 5 312 |
| 14.08.2025 10:55:23 | 328 | 3.2000 | 0.00 | (0.00%) | 4 | 13 |
| 14.08.2025 10:55:23 | 327 | 3.2100 | +0.01 | (+0.31%) | 1000 | 3 210 |
| 14.08.2025 10:55:23 | 326 | 3.2100 | +0.01 | (+0.31%) | 400 | 1 284 |
| 14.08.2025 10:55:23 | 325 | 3.2100 | +0.01 | (+0.31%) | 2000 | 6 420 |
| 14.08.2025 10:55:23 | 324 | 3.2100 | +0.01 | (+0.31%) | 150 | 482 |
| 14.08.2025 10:55:02 | 323 | 3.2100 | +0.01 | (+0.31%) | 1368 | 4 391 |
| 14.08.2025 10:55:02 | 322 | 3.2200 | +0.02 | (+0.63%) | 683 | 2 199 |
| 14.08.2025 10:55:02 | 321 | 3.2200 | +0.02 | (+0.63%) | 200 | 644 |
| 14.08.2025 10:55:02 | 320 | 3.2200 | +0.02 | (+0.63%) | 300 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:55:02 | 319 | 3.2300 | +0.03 | (+0.94%) | 2062 | 6 660 |
| 14.08.2025 10:55:02 | 318 | 3.2400 | +0.04 | (+1.25%) | 1000 | 3 240 |
| 14.08.2025 10:55:02 | 317 | 3.2500 | +0.05 | (+1.56%) | 66 | 215 |
| 14.08.2025 10:54:37 | 316 | 3.2500 | +0.05 | (+1.56%) | 584 | 1 898 |
| 14.08.2025 10:54:37 | 315 | 3.2500 | +0.05 | (+1.56%) | 166 | 540 |
| 14.08.2025 10:54:37 | 314 | 3.2600 | +0.06 | (+1.87%) | 250 | 815 |
| 14.08.2025 10:54:04 | 313 | 3.2800 | +0.08 | (+2.50%) | 305 | 1 000 |
| 14.08.2025 10:52:51 | 312 | 3.2800 | +0.08 | (+2.50%) | 100 | 328 |
| 14.08.2025 10:51:42 | 311 | 3.2700 | +0.07 | (+2.19%) | 471 | 1 540 |
| 14.08.2025 10:51:31 | 310 | 3.2700 | +0.07 | (+2.19%) | 77 | 252 |
| 14.08.2025 10:48:55 | 309 | 3.2700 | +0.07 | (+2.19%) | 400 | 1 308 |
| 14.08.2025 10:45:34 | 308 | 3.2700 | +0.07 | (+2.19%) | 400 | 1 308 |
| 14.08.2025 10:44:08 | 307 | 3.2700 | +0.07 | (+2.19%) | 52 | 170 |
| 14.08.2025 10:43:14 | 306 | 3.2700 | +0.07 | (+2.19%) | 261 | 853 |
| 14.08.2025 10:43:14 | 305 | 3.2700 | +0.07 | (+2.19%) | 1000 | 3 270 |
| 14.08.2025 10:43:14 | 304 | 3.2700 | +0.07 | (+2.19%) | 487 | 1 592 |
| 14.08.2025 10:31:58 | 303 | 3.2700 | +0.07 | (+2.19%) | 205 | 670 |
| 14.08.2025 10:30:59 | 302 | 3.2700 | +0.07 | (+2.19%) | 308 | 1 007 |
| 14.08.2025 10:29:52 | 301 | 3.2500 | +0.05 | (+1.56%) | 834 | 2 711 |
| 14.08.2025 10:28:31 | 300 | 3.2500 | +0.05 | (+1.56%) | 450 | 1 463 |
| 14.08.2025 10:25:48 | 299 | 3.2300 | +0.03 | (+0.94%) | 500 | 1 615 |
| 14.08.2025 10:23:37 | 298 | 3.2800 | +0.08 | (+2.50%) | 16 | 52 |
| 14.08.2025 10:23:37 | 297 | 3.2700 | +0.07 | (+2.19%) | 1000 | 3 270 |
| 14.08.2025 10:23:37 | 296 | 3.2700 | +0.07 | (+2.19%) | 446 | 1 458 |
| 14.08.2025 10:23:37 | 295 | 3.2500 | +0.05 | (+1.56%) | 1571 | 5 106 |
| 14.08.2025 10:22:10 | 294 | 3.2100 | +0.01 | (+0.31%) | 482 | 1 547 |
| 14.08.2025 10:22:10 | 293 | 3.2100 | +0.01 | (+0.31%) | 500 | 1 605 |
| 14.08.2025 10:22:10 | 292 | 3.2100 | +0.01 | (+0.31%) | 1450 | 4 655 |
| 14.08.2025 10:20:52 | 291 | 3.2100 | +0.01 | (+0.31%) | 150 | 482 |
| 14.08.2025 10:20:52 | 290 | 3.2100 | +0.01 | (+0.31%) | 400 | 1 284 |
| 14.08.2025 10:20:52 | 289 | 3.2200 | +0.02 | (+0.63%) | 500 | 1 610 |
| 14.08.2025 10:20:52 | 288 | 3.2200 | +0.02 | (+0.63%) | 950 | 3 059 |
| 14.08.2025 10:20:52 | 287 | 3.2200 | +0.02 | (+0.63%) | 50 | 161 |
| 14.08.2025 10:20:12 | 286 | 3.2500 | +0.05 | (+1.56%) | 1000 | 3 250 |
| 14.08.2025 10:20:12 | 285 | 3.2500 | +0.05 | (+1.56%) | 150 | 488 |
| 14.08.2025 10:17:38 | 284 | 3.2500 | +0.05 | (+1.56%) | 780 | 2 535 |
| 14.08.2025 10:15:58 | 283 | 3.2500 | +0.05 | (+1.56%) | 900 | 2 925 |
| 14.08.2025 10:15:58 | 282 | 3.2500 | +0.05 | (+1.56%) | 500 | 1 625 |
| 14.08.2025 10:15:58 | 281 | 3.2500 | +0.05 | (+1.56%) | 379 | 1 232 |
| 14.08.2025 10:14:46 | 280 | 3.2900 | +0.09 | (+2.81%) | 100 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
