Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2025 10:14:30 | 279 | 3.2800 | +0.08 | (+2.50%) | 600 | 1 968 |
14.08.2025 10:14:12 | 278 | 3.2500 | +0.05 | (+1.56%) | 583 | 1 895 |
14.08.2025 10:14:12 | 277 | 3.2500 | +0.05 | (+1.56%) | 550 | 1 788 |
14.08.2025 10:14:12 | 276 | 3.2500 | +0.05 | (+1.56%) | 1083 | 3 520 |
14.08.2025 10:14:12 | 275 | 3.2600 | +0.06 | (+1.87%) | 8389 | 27 348 |
14.08.2025 10:14:12 | 274 | 3.2700 | +0.07 | (+2.19%) | 2000 | 6 540 |
14.08.2025 10:14:12 | 273 | 3.2700 | +0.07 | (+2.19%) | 2695 | 8 813 |
14.08.2025 10:13:03 | 272 | 3.3000 | +0.10 | (+3.12%) | 1488 | 4 910 |
14.08.2025 10:10:48 | 271 | 3.2700 | +0.07 | (+2.19%) | 5 | 16 |
14.08.2025 10:08:48 | 270 | 3.2700 | +0.07 | (+2.19%) | 567 | 1 854 |
14.08.2025 10:08:29 | 269 | 3.2700 | +0.07 | (+2.19%) | 350 | 1 145 |
14.08.2025 10:08:13 | 268 | 3.2700 | +0.07 | (+2.19%) | 500 | 1 635 |
14.08.2025 10:08:13 | 267 | 3.2700 | +0.07 | (+2.19%) | 1200 | 3 924 |
14.08.2025 10:07:55 | 266 | 3.3000 | +0.10 | (+3.12%) | 876 | 2 891 |
14.08.2025 10:07:55 | 265 | 3.2800 | +0.08 | (+2.50%) | 124 | 407 |
14.08.2025 10:07:37 | 264 | 3.2800 | +0.08 | (+2.50%) | 1000 | 3 280 |
14.08.2025 10:07:37 | 263 | 3.2800 | +0.08 | (+2.50%) | 876 | 2 873 |
14.08.2025 10:06:56 | 262 | 3.3000 | +0.10 | (+3.12%) | 2500 | 8 250 |
14.08.2025 10:06:34 | 261 | 3.2800 | +0.08 | (+2.50%) | 699 | 2 293 |
14.08.2025 10:06:34 | 260 | 3.2800 | +0.08 | (+2.50%) | 301 | 987 |
14.08.2025 10:05:47 | 259 | 3.3000 | +0.10 | (+3.12%) | 4000 | 13 200 |
14.08.2025 10:05:42 | 258 | 3.3000 | +0.10 | (+3.12%) | 5156 | 17 015 |
14.08.2025 10:05:42 | 257 | 3.2900 | +0.09 | (+2.81%) | 1900 | 6 251 |
14.08.2025 10:05:17 | 256 | 3.2800 | +0.08 | (+2.50%) | 699 | 2 293 |
14.08.2025 10:04:53 | 255 | 3.3000 | +0.10 | (+3.12%) | 100 | 330 |
14.08.2025 10:04:03 | 254 | 3.3500 | +0.15 | (+4.69%) | 295 | 988 |
14.08.2025 10:02:38 | 253 | 3.3700 | +0.17 | (+5.31%) | 15 | 51 |
14.08.2025 10:02:37 | 252 | 3.3200 | +0.12 | (+3.75%) | 2000 | 6 640 |
14.08.2025 10:02:37 | 251 | 3.3200 | +0.12 | (+3.75%) | 200 | 664 |
14.08.2025 10:02:37 | 250 | 3.3200 | +0.12 | (+3.75%) | 504 | 1 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 10:01:13 | 249 | 3.3200 | +0.12 | (+3.75%) | 496 | 1 647 |
14.08.2025 10:01:13 | 248 | 3.3400 | +0.14 | (+4.37%) | 32 | 107 |
14.08.2025 09:59:06 | 247 | 3.3700 | +0.17 | (+5.31%) | 150 | 506 |
14.08.2025 09:55:11 | 246 | 3.3400 | +0.14 | (+4.37%) | 100 | 334 |
14.08.2025 09:53:41 | 245 | 3.3400 | +0.14 | (+4.37%) | 100 | 334 |
14.08.2025 09:53:41 | 244 | 3.3500 | +0.15 | (+4.69%) | 900 | 3 015 |
14.08.2025 09:51:00 | 243 | 3.3900 | +0.19 | (+5.94%) | 10 | 34 |
14.08.2025 09:49:25 | 242 | 3.3900 | +0.19 | (+5.94%) | 8919 | 30 235 |
14.08.2025 09:49:25 | 241 | 3.3900 | +0.19 | (+5.94%) | 250 | 848 |
14.08.2025 09:49:25 | 240 | 3.3900 | +0.19 | (+5.94%) | 170 | 576 |
14.08.2025 09:49:25 | 239 | 3.3800 | +0.18 | (+5.62%) | 257 | 869 |
14.08.2025 09:48:30 | 238 | 3.3400 | +0.14 | (+4.37%) | 20 | 67 |
14.08.2025 09:48:00 | 237 | 3.3400 | +0.14 | (+4.37%) | 8 | 27 |
14.08.2025 09:48:00 | 236 | 3.3400 | +0.14 | (+4.37%) | 291 | 972 |
14.08.2025 09:47:25 | 235 | 3.3400 | +0.14 | (+4.37%) | 309 | 1 032 |
14.08.2025 09:46:08 | 234 | 3.3500 | +0.15 | (+4.69%) | 330 | 1 106 |
14.08.2025 09:45:41 | 233 | 3.3500 | +0.15 | (+4.69%) | 199 | 667 |
14.08.2025 09:45:41 | 232 | 3.3500 | +0.15 | (+4.69%) | 162 | 543 |
14.08.2025 09:45:41 | 231 | 3.3800 | +0.18 | (+5.62%) | 515 | 1 741 |
14.08.2025 09:43:43 | 230 | 3.3900 | +0.19 | (+5.94%) | 580 | 1 966 |
14.08.2025 09:43:34 | 229 | 3.3500 | +0.15 | (+4.69%) | 579 | 1 940 |
14.08.2025 09:43:34 | 228 | 3.3600 | +0.16 | (+5.00%) | 838 | 2 816 |
14.08.2025 09:43:34 | 227 | 3.3600 | +0.16 | (+5.00%) | 420 | 1 411 |
14.08.2025 09:43:34 | 226 | 3.3600 | +0.16 | (+5.00%) | 163 | 548 |
14.08.2025 09:42:57 | 225 | 3.4000 | +0.20 | (+6.25%) | 1200 | 4 080 |
14.08.2025 09:42:50 | 224 | 3.3800 | +0.18 | (+5.62%) | 43 | 145 |
14.08.2025 09:42:50 | 223 | 3.3800 | +0.18 | (+5.62%) | 57 | 193 |
14.08.2025 09:42:30 | 222 | 3.3800 | +0.18 | (+5.62%) | 143 | 483 |
14.08.2025 09:41:46 | 221 | 3.3600 | +0.16 | (+5.00%) | 100 | 336 |
14.08.2025 09:41:36 | 220 | 3.3800 | +0.18 | (+5.62%) | 150 | 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 09:41:31 | 219 | 3.3800 | +0.18 | (+5.62%) | 7 | 24 |
14.08.2025 09:41:31 | 218 | 3.3800 | +0.18 | (+5.62%) | 193 | 652 |
14.08.2025 09:40:47 | 217 | 3.3800 | +0.18 | (+5.62%) | 507 | 1 714 |
14.08.2025 09:40:43 | 216 | 3.4000 | +0.20 | (+6.25%) | 300 | 1 020 |
14.08.2025 09:40:27 | 215 | 3.3800 | +0.18 | (+5.62%) | 90 | 304 |
14.08.2025 09:40:27 | 214 | 3.3800 | +0.18 | (+5.62%) | 160 | 541 |
14.08.2025 09:40:16 | 213 | 3.4000 | +0.20 | (+6.25%) | 30 | 102 |
14.08.2025 09:39:59 | 212 | 3.4000 | +0.20 | (+6.25%) | 500 | 1 700 |
14.08.2025 09:39:55 | 211 | 3.4000 | +0.20 | (+6.25%) | 50 | 170 |
14.08.2025 09:39:54 | 210 | 3.3800 | +0.18 | (+5.62%) | 10 | 34 |
14.08.2025 09:39:52 | 209 | 3.4000 | +0.20 | (+6.25%) | 400 | 1 360 |
14.08.2025 09:39:47 | 208 | 3.3800 | +0.18 | (+5.62%) | 580 | 1 960 |
14.08.2025 09:39:21 | 207 | 3.4000 | +0.20 | (+6.25%) | 800 | 2 720 |
14.08.2025 09:39:05 | 206 | 3.4000 | +0.20 | (+6.25%) | 5109 | 17 371 |
14.08.2025 09:39:05 | 205 | 3.4000 | +0.20 | (+6.25%) | 391 | 1 329 |
14.08.2025 09:38:32 | 204 | 3.3800 | +0.18 | (+5.62%) | 979 | 3 309 |
14.08.2025 09:38:32 | 203 | 3.3800 | +0.18 | (+5.62%) | 200 | 676 |
14.08.2025 09:38:07 | 202 | 3.4000 | +0.20 | (+6.25%) | 385 | 1 309 |
14.08.2025 09:38:02 | 201 | 3.4000 | +0.20 | (+6.25%) | 10 | 34 |
14.08.2025 09:37:38 | 200 | 3.4000 | +0.20 | (+6.25%) | 100 | 340 |
14.08.2025 09:37:20 | 199 | 3.4000 | +0.20 | (+6.25%) | 114 | 388 |
14.08.2025 09:37:20 | 198 | 3.4000 | +0.20 | (+6.25%) | 2444 | 8 310 |
14.08.2025 09:37:20 | 197 | 3.4000 | +0.20 | (+6.25%) | 295 | 1 003 |
14.08.2025 09:37:20 | 196 | 3.4000 | +0.20 | (+6.25%) | 2201 | 7 483 |
14.08.2025 09:37:20 | 195 | 3.3800 | +0.18 | (+5.62%) | 500 | 1 690 |
14.08.2025 09:37:20 | 194 | 3.3800 | +0.18 | (+5.62%) | 1958 | 6 618 |
14.08.2025 09:37:20 | 193 | 3.3800 | +0.18 | (+5.62%) | 1971 | 6 662 |
14.08.2025 09:37:12 | 192 | 3.3800 | +0.18 | (+5.62%) | 100 | 338 |
14.08.2025 09:37:10 | 191 | 3.3800 | +0.18 | (+5.62%) | 288 | 973 |
14.08.2025 09:36:23 | 190 | 3.3800 | +0.18 | (+5.62%) | 181 | 612 |
14.08.2025 09:36:23 | 189 | 3.3800 | +0.18 | (+5.62%) | 1400 | 4 732 |
14.08.2025 09:36:23 | 188 | 3.3800 | +0.18 | (+5.62%) | 4600 | 15 548 |
14.08.2025 09:36:15 | 187 | 3.3800 | +0.18 | (+5.62%) | 100 | 338 |
14.08.2025 09:36:15 | 186 | 3.3700 | +0.17 | (+5.31%) | 1420 | 4 785 |
14.08.2025 09:35:45 | 185 | 3.3800 | +0.18 | (+5.62%) | 100 | 338 |
14.08.2025 09:35:42 | 184 | 3.3800 | +0.18 | (+5.62%) | 200 | 676 |
14.08.2025 09:35:34 | 183 | 3.3600 | +0.16 | (+5.00%) | 31 | 104 |
14.08.2025 09:35:34 | 182 | 3.3700 | +0.17 | (+5.31%) | 54 | 182 |
14.08.2025 09:35:32 | 181 | 3.3700 | +0.17 | (+5.31%) | 392 | 1 321 |
14.08.2025 09:35:15 | 180 | 3.3700 | +0.17 | (+5.31%) | 178 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 144 035 584 |
Enterprise Value: | |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus