Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.80+0.06(+2.19%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:46 | 72 | 2.8000 | +0.06 | (+2.19%) | 160 | 448 |
| 17:00:00 | 71 | 2.8000 | +0.06 | (+2.19%) | 9542 | 26 718 |
| 16:37:57 | 70 | 2.8000 | +0.06 | (+2.19%) | 277 | 776 |
| 16:24:50 | 69 | 2.8000 | +0.06 | (+2.19%) | 2000 | 5 600 |
| 16:24:50 | 68 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| 16:24:50 | 67 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| 16:24:50 | 66 | 2.8100 | +0.07 | (+2.55%) | 1638 | 4 603 |
| 16:23:32 | 65 | 2.8200 | +0.08 | (+2.92%) | 59 | 166 |
| 16:18:09 | 64 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 16:09:34 | 63 | 2.8300 | +0.09 | (+3.28%) | 350 | 991 |
| 16:09:34 | 62 | 2.8300 | +0.09 | (+3.28%) | 100 | 283 |
| 16:04:10 | 61 | 2.8300 | +0.09 | (+3.28%) | 900 | 2 547 |
| 15:34:42 | 60 | 2.8200 | +0.08 | (+2.92%) | 941 | 2 654 |
| 15:16:33 | 59 | 2.8400 | +0.10 | (+3.65%) | 896 | 2 545 |
| 14:55:24 | 58 | 2.8100 | +0.07 | (+2.55%) | 25 | 70 |
| 14:55:24 | 57 | 2.8200 | +0.08 | (+2.92%) | 100 | 282 |
| 14:54:18 | 56 | 2.8600 | +0.12 | (+4.38%) | 51 | 146 |
| 14:44:44 | 55 | 2.8500 | +0.11 | (+4.01%) | 5839 | 16 641 |
| 14:43:46 | 54 | 2.8500 | +0.11 | (+4.01%) | 200 | 570 |
| 14:43:46 | 53 | 2.8500 | +0.11 | (+4.01%) | 1000 | 2 850 |
| 14:43:46 | 52 | 2.8500 | +0.11 | (+4.01%) | 10122 | 28 848 |
| 14:43:46 | 51 | 2.8400 | +0.10 | (+3.65%) | 200 | 568 |
| 14:43:46 | 50 | 2.8400 | +0.10 | (+3.65%) | 1989 | 5 649 |
| 14:43:46 | 49 | 2.8200 | +0.08 | (+2.92%) | 3850 | 10 857 |
| 14:33:48 | 48 | 2.8100 | +0.07 | (+2.55%) | 337 | 947 |
| 14:22:45 | 47 | 2.8200 | +0.08 | (+2.92%) | 2000 | 5 640 |
| 14:22:45 | 46 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 14:21:56 | 45 | 2.8100 | +0.07 | (+2.55%) | 1333 | 3 746 |
| 13:33:36 | 44 | 2.8100 | +0.07 | (+2.55%) | 10 | 28 |
| 12:48:02 | 43 | 2.8100 | +0.07 | (+2.55%) | 700 | 1 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:57 | 42 | 2.7800 | +0.04 | (+1.46%) | 15 | 42 |
| 12:09:34 | 41 | 2.7800 | +0.04 | (+1.46%) | 46 | 128 |
| 12:09:16 | 40 | 2.7900 | +0.05 | (+1.82%) | 4 | 11 |
| 12:08:53 | 39 | 2.8100 | +0.07 | (+2.55%) | 450 | 1 265 |
| 11:56:36 | 38 | 2.8200 | +0.08 | (+2.92%) | 2500 | 7 050 |
| 11:56:36 | 37 | 2.8200 | +0.08 | (+2.92%) | 19 | 54 |
| 11:36:38 | 36 | 2.8200 | +0.08 | (+2.92%) | 3000 | 8 460 |
| 11:13:18 | 35 | 2.8200 | +0.08 | (+2.92%) | 481 | 1 356 |
| 10:58:07 | 34 | 2.8200 | +0.08 | (+2.92%) | 1100 | 3 102 |
| 10:46:11 | 33 | 2.8400 | +0.10 | (+3.65%) | 11 | 31 |
| 10:45:13 | 32 | 2.8500 | +0.11 | (+4.01%) | 160 | 456 |
| 10:44:08 | 31 | 2.8500 | +0.11 | (+4.01%) | 991 | 2 824 |
| 10:44:08 | 30 | 2.8500 | +0.11 | (+4.01%) | 1231 | 3 508 |
| 10:38:50 | 29 | 2.8400 | +0.10 | (+3.65%) | 101 | 287 |
| 10:37:36 | 28 | 2.8400 | +0.10 | (+3.65%) | 1899 | 5 393 |
| 10:37:36 | 27 | 2.8400 | +0.10 | (+3.65%) | 601 | 1 707 |
| 10:28:23 | 26 | 2.8300 | +0.09 | (+3.28%) | 2000 | 5 660 |
| 10:19:33 | 25 | 2.8300 | +0.09 | (+3.28%) | 1085 | 3 071 |
| 10:19:33 | 24 | 2.8300 | +0.09 | (+3.28%) | 1322 | 3 741 |
| 10:19:33 | 23 | 2.8200 | +0.08 | (+2.92%) | 2155 | 6 077 |
| 10:19:26 | 22 | 2.8100 | +0.07 | (+2.55%) | 550 | 1 546 |
| 10:18:24 | 21 | 2.8100 | +0.07 | (+2.55%) | 450 | 1 265 |
| 10:02:00 | 20 | 2.7600 | +0.02 | (+0.73%) | 1 | 3 |
| 10:02:00 | 19 | 2.8000 | +0.06 | (+2.19%) | 211 | 591 |
| 10:00:16 | 18 | 2.8000 | +0.06 | (+2.19%) | 500 | 1 400 |
| 09:54:43 | 17 | 2.7500 | +0.01 | (+0.36%) | 1086 | 2 987 |
| 09:54:43 | 16 | 2.7600 | +0.02 | (+0.73%) | 500 | 1 380 |
| 09:54:43 | 15 | 2.7600 | +0.02 | (+0.73%) | 45 | 124 |
| 09:51:23 | 14 | 2.8100 | +0.07 | (+2.55%) | 694 | 1 950 |
| 09:51:13 | 13 | 2.8100 | +0.07 | (+2.55%) | 560 | 1 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:55 | 12 | 2.8200 | +0.08 | (+2.92%) | 845 | 2 383 |
| 09:49:58 | 11 | 2.8100 | +0.07 | (+2.55%) | 470 | 1 321 |
| 09:43:01 | 10 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| 09:36:41 | 9 | 2.7500 | +0.01 | (+0.36%) | 100 | 275 |
| 09:33:23 | 8 | 2.7500 | +0.01 | (+0.36%) | 54 | 149 |
| 09:32:23 | 7 | 2.8300 | +0.09 | (+3.28%) | 15 | 42 |
| 09:32:23 | 6 | 2.8300 | +0.09 | (+3.28%) | 200 | 566 |
| 09:28:38 | 5 | 2.8300 | +0.09 | (+3.28%) | 68 | 192 |
| 09:19:24 | 4 | 2.8000 | +0.06 | (+2.19%) | 1979 | 5 541 |
| 09:19:06 | 3 | 2.8000 | +0.06 | (+2.19%) | 7 | 20 |
| 09:16:06 | 2 | 2.7900 | +0.05 | (+1.82%) | 800 | 2 232 |
| 09:00:00 | 1 | 2.8000 | +0.06 | (+2.19%) | 1 | 3 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 96 | 2.7400 | -0.06 | (-2.14%) | 2255 | 6 179 |
| 18.12.2025 17:00:00 | 95 | 2.7400 | -0.06 | (-2.14%) | 449 | 1 230 |
| 18.12.2025 17:00:00 | 94 | 2.7400 | -0.06 | (-2.14%) | 950 | 2 603 |
| 18.12.2025 16:45:07 | 93 | 2.7500 | -0.05 | (-1.79%) | 1 | 3 |
| 18.12.2025 16:44:48 | 92 | 2.7500 | -0.05 | (-1.79%) | 1100 | 3 025 |
| 18.12.2025 16:40:23 | 91 | 2.7500 | -0.05 | (-1.79%) | 1800 | 4 950 |
| 18.12.2025 16:39:47 | 90 | 2.7500 | -0.05 | (-1.79%) | 125 | 344 |
| 18.12.2025 16:39:47 | 89 | 2.7500 | -0.05 | (-1.79%) | 19 | 52 |
| 18.12.2025 16:38:00 | 88 | 2.7500 | -0.05 | (-1.79%) | 24 | 66 |
| 18.12.2025 16:36:00 | 87 | 2.7500 | -0.05 | (-1.79%) | 24 | 66 |
| 18.12.2025 16:34:00 | 86 | 2.7500 | -0.05 | (-1.79%) | 24 | 66 |
| 18.12.2025 16:32:00 | 85 | 2.7500 | -0.05 | (-1.79%) | 9 | 25 |
| 18.12.2025 16:32:00 | 84 | 2.7500 | -0.05 | (-1.79%) | 24 | 66 |
| 18.12.2025 16:29:10 | 83 | 2.7500 | -0.05 | (-1.79%) | 235 | 646 |
| 18.12.2025 15:57:25 | 82 | 2.7800 | -0.02 | (-0.71%) | 110 | 306 |
| 18.12.2025 15:56:18 | 81 | 2.7500 | -0.05 | (-1.79%) | 331 | 910 |
| 18.12.2025 15:51:56 | 80 | 2.7500 | -0.05 | (-1.79%) | 500 | 1 375 |
| 18.12.2025 15:23:05 | 79 | 2.7400 | -0.06 | (-2.14%) | 1 | 3 |
| 18.12.2025 15:23:05 | 78 | 2.7500 | -0.05 | (-1.79%) | 1000 | 2 750 |
| 18.12.2025 15:23:05 | 77 | 2.7500 | -0.05 | (-1.79%) | 1300 | 3 575 |
| 18.12.2025 15:03:57 | 76 | 2.7900 | -0.01 | (-0.36%) | 179 | 499 |
| 18.12.2025 14:55:07 | 75 | 2.7300 | -0.07 | (-2.50%) | 3600 | 9 828 |
| 18.12.2025 14:55:07 | 74 | 2.7300 | -0.07 | (-2.50%) | 2858 | 7 802 |
| 18.12.2025 14:55:07 | 73 | 2.7400 | -0.06 | (-2.14%) | 1000 | 2 740 |
| 18.12.2025 14:55:07 | 72 | 2.7400 | -0.06 | (-2.14%) | 363 | 995 |
| 18.12.2025 14:55:07 | 71 | 2.7400 | -0.06 | (-2.14%) | 800 | 2 192 |
| 18.12.2025 14:55:07 | 70 | 2.7400 | -0.06 | (-2.14%) | 630 | 1 726 |
| 18.12.2025 14:55:07 | 69 | 2.7500 | -0.05 | (-1.79%) | 2728 | 7 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 129 053 588 |
| Enterprise Value: | 132 546 915 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
