- Akcje GPW •
- COAL ENERGY S.A. (CLE) •
- Transakcje
Transakcje CLE (COALENERG)
0.600+0.020(+3.45%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
| 17.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.05.2019 15:00:00 | 4 | 0.6000 | +0.02 | (+3.45%) | 500 | 300 |
| 17.05.2019 11:08:31 | 3 | 0.6100 | +0.03 | (+5.17%) | 500 | 305 |
| 17.05.2019 11:06:35 | 2 | 0.6100 | +0.03 | (+5.17%) | 31 | 19 |
| 17.05.2019 11:00:00 | 1 | 0.6100 | +0.03 | (+5.17%) | 800 | 488 |
| 16.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2019 15:00:00 | 11 | 0.5800 | -0.05 | (-7.20%) | 700 | 406 |
| 16.05.2019 15:00:00 | 10 | 0.5800 | -0.05 | (-7.20%) | 950 | 551 |
| 16.05.2019 15:00:00 | 9 | 0.5800 | -0.05 | (-7.20%) | 107 | 62 |
| 16.05.2019 11:01:44 | 8 | 0.6100 | -0.02 | (-2.40%) | 1000 | 610 |
| 16.05.2019 11:01:44 | 7 | 0.6100 | -0.02 | (-2.40%) | 199 | 121 |
| 16.05.2019 11:00:00 | 6 | 0.6100 | -0.02 | (-2.40%) | 1801 | 1 099 |
| 16.05.2019 11:00:00 | 5 | 0.6100 | -0.02 | (-2.40%) | 398 | 243 |
| 16.05.2019 11:00:00 | 4 | 0.6100 | -0.02 | (-2.40%) | 301 | 184 |
| 16.05.2019 11:00:00 | 3 | 0.6100 | -0.02 | (-2.40%) | 191 | 117 |
| 16.05.2019 11:00:00 | 2 | 0.6100 | -0.02 | (-2.40%) | 354 | 216 |
| 16.05.2019 11:00:00 | 1 | 0.6100 | -0.02 | (-2.40%) | 455 | 278 |
| 15.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2019 15:00:00 | 5 | 0.6250 | +0.03 | (+4.17%) | 160 | 100 |
| 15.05.2019 15:00:00 | 4 | 0.6250 | +0.03 | (+4.17%) | 2000 | 1 250 |
| 15.05.2019 15:00:00 | 3 | 0.6250 | +0.03 | (+4.17%) | 340 | 213 |
| 15.05.2019 11:00:00 | 2 | 0.6200 | +0.02 | (+3.33%) | 660 | 409 |
| 15.05.2019 11:00:00 | 1 | 0.6200 | +0.02 | (+3.33%) | 100 | 62 |
| 14.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2019 15:00:00 | 10 | 0.6000 | -0.02 | (-3.23%) | 2343 | 1 406 |
| 14.05.2019 15:00:00 | 9 | 0.6000 | -0.02 | (-3.23%) | 800 | 480 |
| 14.05.2019 15:00:00 | 8 | 0.6000 | -0.02 | (-3.23%) | 1000 | 600 |
| 14.05.2019 15:00:00 | 7 | 0.6000 | -0.02 | (-3.23%) | 857 | 514 |
| 14.05.2019 15:00:00 | 6 | 0.6000 | -0.02 | (-3.23%) | 1000 | 600 |
| 14.05.2019 11:17:45 | 5 | 0.6200 | 0.00 | (0.00%) | 366 | 227 |
| 14.05.2019 11:00:00 | 4 | 0.6200 | 0.00 | (0.00%) | 500 | 310 |
| 14.05.2019 11:00:00 | 3 | 0.6200 | 0.00 | (0.00%) | 1000 | 620 |
| 14.05.2019 11:00:00 | 2 | 0.6200 | 0.00 | (0.00%) | 1000 | 620 |
| 14.05.2019 11:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 1000 | 620 |
| 13.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2019 15:14:38 | 19 | 0.6200 | +0.02 | (+2.48%) | 143 | 89 |
| 13.05.2019 15:14:38 | 18 | 0.6200 | +0.02 | (+2.48%) | 1857 | 1 151 |
| 13.05.2019 15:03:23 | 17 | 0.6200 | +0.02 | (+2.48%) | 1000 | 620 |
| 13.05.2019 15:00:00 | 16 | 0.6200 | +0.02 | (+2.48%) | 343 | 213 |
| 13.05.2019 15:00:00 | 15 | 0.6200 | +0.02 | (+2.48%) | 857 | 531 |
| 13.05.2019 15:00:00 | 14 | 0.6200 | +0.02 | (+2.48%) | 143 | 89 |
| 13.05.2019 15:00:00 | 13 | 0.6200 | +0.02 | (+2.48%) | 357 | 221 |
| 13.05.2019 15:00:00 | 12 | 0.6200 | +0.02 | (+2.48%) | 500 | 310 |
| 13.05.2019 11:22:16 | 11 | 0.6100 | +0.01 | (+0.83%) | 1000 | 610 |
| 13.05.2019 11:14:20 | 10 | 0.6100 | +0.01 | (+0.83%) | 323 | 197 |
| 13.05.2019 11:09:33 | 9 | 0.6100 | +0.01 | (+0.83%) | 1000 | 610 |
| 13.05.2019 11:02:03 | 8 | 0.6100 | +0.01 | (+0.83%) | 1000 | 610 |
| 13.05.2019 11:02:03 | 7 | 0.6100 | +0.01 | (+0.83%) | 900 | 549 |
| 13.05.2019 11:00:00 | 6 | 0.6100 | +0.01 | (+0.83%) | 3434 | 2 095 |
| 13.05.2019 11:00:00 | 5 | 0.6100 | +0.01 | (+0.83%) | 1900 | 1 159 |
| 13.05.2019 11:00:00 | 4 | 0.6100 | +0.01 | (+0.83%) | 100 | 61 |
| 13.05.2019 11:00:00 | 3 | 0.6100 | +0.01 | (+0.83%) | 500 | 305 |
| 13.05.2019 11:00:00 | 2 | 0.6100 | +0.01 | (+0.83%) | 1000 | 610 |
| 13.05.2019 11:00:00 | 1 | 0.6100 | +0.01 | (+0.83%) | 500 | 305 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 27 006 672 |
| Sektor: | GPW: Przemysł surowcowy |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
