Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.066+0.020(+1.91%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:08:26 | 14 | 1.0660 | +0.02 | (+1.91%) | 88 | 94 |
09:08:26 | 13 | 1.0600 | +0.01 | (+1.34%) | 912 | 967 |
09:03:39 | 12 | 1.0600 | +0.01 | (+1.34%) | 1059 | 1 123 |
09:03:39 | 11 | 1.0600 | +0.01 | (+1.34%) | 50 | 53 |
09:03:39 | 10 | 1.0600 | +0.01 | (+1.34%) | 691 | 732 |
09:00:29 | 9 | 1.0600 | +0.01 | (+1.34%) | 500 | 530 |
09:00:02 | 8 | 1.0600 | +0.01 | (+1.34%) | 1010 | 1 071 |
09:00:02 | 7 | 1.0580 | +0.01 | (+1.15%) | 1200 | 1 270 |
09:00:02 | 6 | 1.0560 | +0.01 | (+0.96%) | 116 | 123 |
09:00:02 | 5 | 1.0540 | +0.01 | (+0.76%) | 100 | 105 |
09:00:02 | 4 | 1.0520 | +0.01 | (+0.57%) | 11 | 12 |
09:00:02 | 3 | 1.0500 | +0.00 | (+0.38%) | 53 | 56 |
09:00:02 | 2 | 1.0460 | 0.00 | (0.00%) | 10 | 10 |
09:00:02 | 1 | 1.0400 | -0.01 | (-0.57%) | 200 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 19 | 1.0460 | -0.00 | (-0.38%) | 1 | 1 |
18.04.2024 16:09:49 | 18 | 1.0340 | -0.02 | (-1.52%) | 80 | 83 |
18.04.2024 15:32:36 | 17 | 1.0340 | -0.02 | (-1.52%) | 4 | 4 |
18.04.2024 15:04:16 | 16 | 1.0360 | -0.01 | (-1.33%) | 1381 | 1 431 |
18.04.2024 14:30:57 | 15 | 1.0360 | -0.01 | (-1.33%) | 1187 | 1 230 |
18.04.2024 14:04:27 | 14 | 1.0340 | -0.02 | (-1.52%) | 10 | 10 |
18.04.2024 14:04:22 | 13 | 1.0360 | -0.01 | (-1.33%) | 10 | 10 |
18.04.2024 11:03:51 | 12 | 1.0340 | -0.02 | (-1.52%) | 200 | 207 |
18.04.2024 10:58:35 | 11 | 1.0340 | -0.02 | (-1.52%) | 351 | 363 |
18.04.2024 10:58:35 | 10 | 1.0360 | -0.01 | (-1.33%) | 116 | 120 |
18.04.2024 10:58:35 | 9 | 1.0380 | -0.01 | (-1.14%) | 51 | 53 |
18.04.2024 10:58:35 | 8 | 1.0380 | -0.01 | (-1.14%) | 2 | 2 |
18.04.2024 10:58:35 | 7 | 1.0380 | -0.01 | (-1.14%) | 100 | 104 |
18.04.2024 09:02:12 | 6 | 1.0600 | +0.01 | (+0.95%) | 12799 | 13 567 |
18.04.2024 09:02:12 | 5 | 1.0580 | +0.01 | (+0.76%) | 50 | 53 |
18.04.2024 09:02:12 | 4 | 1.0580 | +0.01 | (+0.76%) | 1656 | 1 752 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:02:12 | 3 | 1.0500 | 0.00 | (0.00%) | 1302 | 1 367 |
18.04.2024 09:02:12 | 2 | 1.0500 | 0.00 | (0.00%) | 462 | 485 |
18.04.2024 09:02:12 | 1 | 1.0500 | 0.00 | (0.00%) | 3731 | 3 918 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 23 | 1.0500 | +0.00 | (+0.19%) | 1 | 1 |
17.04.2024 15:44:21 | 22 | 1.0500 | +0.00 | (+0.19%) | 200 | 210 |
17.04.2024 15:36:31 | 21 | 1.0500 | +0.00 | (+0.19%) | 2425 | 2 546 |
17.04.2024 15:36:31 | 20 | 1.0480 | 0.00 | (0.00%) | 2200 | 2 306 |
17.04.2024 15:36:31 | 19 | 1.0480 | 0.00 | (0.00%) | 100 | 105 |
17.04.2024 15:36:31 | 18 | 1.0460 | -0.00 | (-0.19%) | 116 | 121 |
17.04.2024 15:36:31 | 17 | 1.0460 | -0.00 | (-0.19%) | 11 | 12 |
17.04.2024 15:36:31 | 16 | 1.0280 | -0.02 | (-1.91%) | 148 | 152 |
17.04.2024 15:35:56 | 15 | 1.0280 | -0.02 | (-1.91%) | 200 | 206 |
17.04.2024 15:35:02 | 14 | 1.0280 | -0.02 | (-1.91%) | 668 | 687 |
17.04.2024 15:35:02 | 13 | 1.0300 | -0.02 | (-1.72%) | 50 | 52 |
17.04.2024 14:29:27 | 12 | 1.0280 | -0.02 | (-1.91%) | 174 | 179 |
17.04.2024 14:29:27 | 11 | 1.0280 | -0.02 | (-1.91%) | 116 | 119 |
17.04.2024 14:29:27 | 10 | 1.0300 | -0.02 | (-1.72%) | 10 | 10 |
17.04.2024 11:57:12 | 9 | 1.0340 | -0.01 | (-1.34%) | 2200 | 2 275 |
17.04.2024 11:57:12 | 8 | 1.0340 | -0.01 | (-1.34%) | 50 | 52 |
17.04.2024 11:57:12 | 7 | 1.0340 | -0.01 | (-1.34%) | 100 | 103 |
17.04.2024 10:47:59 | 6 | 1.0660 | +0.02 | (+1.72%) | 8 | 9 |
17.04.2024 10:47:59 | 5 | 1.0620 | +0.01 | (+1.34%) | 50 | 53 |
17.04.2024 10:47:59 | 4 | 1.0580 | +0.01 | (+0.95%) | 116 | 123 |
17.04.2024 10:47:59 | 3 | 1.0580 | +0.01 | (+0.95%) | 50 | 53 |
17.04.2024 10:47:59 | 2 | 1.0540 | +0.01 | (+0.57%) | 26 | 27 |
17.04.2024 10:47:59 | 1 | 1.0540 | +0.01 | (+0.57%) | 30 | 32 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:02:08 | 46 | 1.0480 | -0.01 | (-0.76%) | 99 | 104 |
16.04.2024 17:00:00 | 45 | 1.0480 | -0.01 | (-0.76%) | 1 | 1 |
16.04.2024 16:24:38 | 44 | 1.0540 | -0.00 | (-0.19%) | 70 | 74 |
16.04.2024 16:13:54 | 43 | 1.0220 | -0.03 | (-3.22%) | 308 | 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:13:54 | 42 | 1.0220 | -0.03 | (-3.22%) | 100 | 102 |
16.04.2024 16:13:54 | 41 | 1.0260 | -0.03 | (-2.84%) | 800 | 821 |
16.04.2024 16:13:54 | 40 | 1.0280 | -0.03 | (-2.65%) | 100 | 103 |
16.04.2024 16:13:54 | 39 | 1.0320 | -0.02 | (-2.27%) | 26 | 27 |
16.04.2024 16:13:54 | 38 | 1.0360 | -0.02 | (-1.89%) | 360 | 373 |
16.04.2024 16:13:54 | 37 | 1.0380 | -0.02 | (-1.70%) | 116 | 120 |
16.04.2024 16:12:42 | 36 | 1.0400 | -0.02 | (-1.52%) | 51 | 53 |
16.04.2024 16:12:42 | 35 | 1.0400 | -0.02 | (-1.52%) | 789 | 821 |
16.04.2024 16:12:42 | 34 | 1.0400 | -0.02 | (-1.52%) | 100 | 104 |
16.04.2024 15:36:07 | 33 | 1.0700 | +0.01 | (+1.33%) | 17 | 18 |
16.04.2024 15:36:07 | 32 | 1.0680 | +0.01 | (+1.14%) | 11 | 12 |
16.04.2024 15:36:07 | 31 | 1.0680 | +0.01 | (+1.14%) | 50 | 53 |
16.04.2024 15:36:07 | 30 | 1.0660 | +0.01 | (+0.95%) | 11 | 12 |
16.04.2024 15:36:07 | 29 | 1.0620 | +0.01 | (+0.57%) | 11 | 12 |
16.04.2024 15:35:48 | 28 | 1.0600 | +0.00 | (+0.38%) | 1000 | 1 060 |
16.04.2024 15:31:28 | 27 | 1.0580 | +0.00 | (+0.19%) | 1050 | 1 111 |
16.04.2024 15:31:28 | 26 | 1.0580 | +0.00 | (+0.19%) | 2000 | 2 116 |
16.04.2024 11:08:50 | 25 | 1.0580 | +0.00 | (+0.19%) | 415 | 439 |
16.04.2024 10:43:39 | 24 | 1.0560 | 0.00 | (0.00%) | 2000 | 2 112 |
16.04.2024 10:43:39 | 23 | 1.0520 | -0.00 | (-0.38%) | 83 | 87 |
16.04.2024 10:25:07 | 22 | 1.0500 | -0.01 | (-0.57%) | 21 | 22 |
16.04.2024 10:25:07 | 21 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:25:07 | 20 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:25:07 | 19 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:25:07 | 18 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:25:07 | 17 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:25:07 | 16 | 1.0500 | -0.01 | (-0.57%) | 50 | 53 |
16.04.2024 10:16:20 | 15 | 1.0140 | -0.04 | (-3.98%) | 46 | 47 |
16.04.2024 10:16:20 | 14 | 1.0240 | -0.03 | (-3.03%) | 27 | 28 |
16.04.2024 10:16:20 | 13 | 1.0260 | -0.03 | (-2.84%) | 50 | 51 |
16.04.2024 10:16:20 | 12 | 1.0340 | -0.02 | (-2.08%) | 47 | 49 |
16.04.2024 10:16:20 | 11 | 1.0340 | -0.02 | (-2.08%) | 50 | 52 |
16.04.2024 10:16:20 | 10 | 1.0360 | -0.02 | (-1.89%) | 50 | 52 |
16.04.2024 10:16:20 | 9 | 1.0420 | -0.01 | (-1.33%) | 30 | 31 |
16.04.2024 10:15:52 | 8 | 1.0420 | -0.01 | (-1.33%) | 21 | 22 |
16.04.2024 10:15:52 | 7 | 1.0420 | -0.01 | (-1.33%) | 279 | 291 |
16.04.2024 10:11:02 | 6 | 1.0500 | -0.01 | (-0.57%) | 1010 | 1 061 |
16.04.2024 09:54:06 | 5 | 1.0520 | -0.00 | (-0.38%) | 1161 | 1 221 |
16.04.2024 09:54:06 | 4 | 1.0520 | -0.00 | (-0.38%) | 50 | 53 |
16.04.2024 09:53:52 | 3 | 1.0500 | -0.01 | (-0.57%) | 491 | 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 47 981 854 |
Enterprise Value: | 60 909 281 |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus