Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.987-0.017(-0.85%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 73 | 1.9870 | -0.02 | (-0.85%) | 1717 | 3 412 |
| 03.07.2026 17:00:00 | 72 | 1.9870 | -0.02 | (-0.85%) | 20 | 40 |
| 03.07.2026 17:00:00 | 71 | 1.9870 | -0.02 | (-0.85%) | 250 | 497 |
| 03.07.2026 17:00:00 | 70 | 1.9870 | -0.02 | (-0.85%) | 13 | 26 |
| 03.07.2026 17:00:00 | 69 | 1.9870 | -0.02 | (-0.85%) | 29 | 58 |
| 03.07.2026 17:00:00 | 68 | 1.9870 | -0.02 | (-0.85%) | 350 | 695 |
| 03.07.2026 17:00:00 | 67 | 1.9870 | -0.02 | (-0.85%) | 8 | 16 |
| 03.07.2026 16:49:45 | 66 | 1.9870 | -0.02 | (-0.85%) | 1 | 2 |
| 03.07.2026 16:49:44 | 65 | 1.9870 | -0.02 | (-0.85%) | 7 | 14 |
| 03.07.2026 16:49:43 | 64 | 1.9870 | -0.02 | (-0.85%) | 47 | 93 |
| 03.07.2026 16:49:42 | 63 | 1.9870 | -0.02 | (-0.85%) | 314 | 624 |
| 03.07.2026 16:49:41 | 62 | 1.9870 | -0.02 | (-0.85%) | 2091 | 4 155 |
| 03.07.2026 16:49:40 | 61 | 1.9890 | -0.01 | (-0.75%) | 14 | 28 |
| 03.07.2026 16:49:40 | 60 | 1.9890 | -0.01 | (-0.75%) | 14 | 28 |
| 03.07.2026 16:43:30 | 59 | 2.0320 | +0.03 | (+1.40%) | 2696 | 5 478 |
| 03.07.2026 16:43:30 | 58 | 2.0280 | +0.02 | (+1.20%) | 14 | 28 |
| 03.07.2026 16:43:30 | 57 | 2.0260 | +0.02 | (+1.10%) | 624 | 1 264 |
| 03.07.2026 16:43:30 | 56 | 2.0240 | +0.02 | (+1.00%) | 624 | 1 263 |
| 03.07.2026 16:43:30 | 55 | 2.0220 | +0.02 | (+0.90%) | 670 | 1 355 |
| 03.07.2026 16:43:30 | 54 | 2.0200 | +0.02 | (+0.80%) | 512 | 1 034 |
| 03.07.2026 16:43:30 | 53 | 2.0200 | +0.02 | (+0.80%) | 469 | 947 |
| 03.07.2026 16:43:30 | 52 | 2.0080 | +0.00 | (+0.20%) | 1000 | 2 008 |
| 03.07.2026 16:43:30 | 51 | 2.0080 | +0.00 | (+0.20%) | 14 | 28 |
| 03.07.2026 16:43:30 | 50 | 2.0060 | +0.00 | (+0.10%) | 10 | 20 |
| 03.07.2026 16:40:36 | 49 | 2.0060 | +0.00 | (+0.10%) | 1391 | 2 790 |
| 03.07.2026 16:40:36 | 48 | 2.0060 | +0.00 | (+0.10%) | 519 | 1 041 |
| 03.07.2026 16:40:36 | 47 | 2.0060 | +0.00 | (+0.10%) | 451 | 905 |
| 03.07.2026 16:40:36 | 46 | 2.0020 | -0.00 | (-0.10%) | 730 | 1 461 |
| 03.07.2026 16:39:54 | 45 | 2.0020 | -0.00 | (-0.10%) | 177 | 354 |
| 03.07.2026 16:39:54 | 44 | 1.9900 | -0.01 | (-0.70%) | 837 | 1 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:39:42 | 43 | 1.9870 | -0.02 | (-0.85%) | 2160 | 4 292 |
| 03.07.2026 16:39:42 | 42 | 1.9870 | -0.02 | (-0.85%) | 1203 | 2 390 |
| 03.07.2026 16:32:35 | 41 | 1.9870 | -0.02 | (-0.85%) | 11 | 22 |
| 03.07.2026 16:28:45 | 40 | 1.9620 | -0.04 | (-2.10%) | 93 | 182 |
| 03.07.2026 16:26:23 | 39 | 1.9870 | -0.02 | (-0.85%) | 31 | 62 |
| 03.07.2026 16:26:23 | 38 | 1.9700 | -0.03 | (-1.70%) | 180 | 355 |
| 03.07.2026 16:26:03 | 37 | 1.9620 | -0.04 | (-2.10%) | 210 | 412 |
| 03.07.2026 16:26:01 | 36 | 1.9700 | -0.03 | (-1.70%) | 720 | 1 418 |
| 03.07.2026 16:25:44 | 35 | 1.9700 | -0.03 | (-1.70%) | 180 | 355 |
| 03.07.2026 16:23:09 | 34 | 1.9700 | -0.03 | (-1.70%) | 100 | 197 |
| 03.07.2026 15:44:28 | 33 | 1.9880 | -0.02 | (-0.80%) | 30 | 60 |
| 03.07.2026 15:13:15 | 32 | 1.9610 | -0.04 | (-2.15%) | 940 | 1 843 |
| 03.07.2026 15:11:51 | 31 | 1.9610 | -0.04 | (-2.15%) | 883 | 1 732 |
| 03.07.2026 15:11:51 | 30 | 1.9610 | -0.04 | (-2.15%) | 617 | 1 210 |
| 03.07.2026 15:00:51 | 29 | 1.9610 | -0.04 | (-2.15%) | 683 | 1 339 |
| 03.07.2026 15:00:51 | 28 | 1.9610 | -0.04 | (-2.15%) | 397 | 779 |
| 03.07.2026 15:00:44 | 27 | 1.9610 | -0.04 | (-2.15%) | 220 | 431 |
| 03.07.2026 15:00:31 | 26 | 1.9610 | -0.04 | (-2.15%) | 290 | 569 |
| 03.07.2026 15:00:26 | 25 | 1.9610 | -0.04 | (-2.15%) | 140 | 275 |
| 03.07.2026 15:00:07 | 24 | 1.9610 | -0.04 | (-2.15%) | 490 | 961 |
| 03.07.2026 14:59:46 | 23 | 1.9610 | -0.04 | (-2.15%) | 600 | 1 177 |
| 03.07.2026 14:59:21 | 22 | 1.9610 | -0.04 | (-2.15%) | 1100 | 2 157 |
| 03.07.2026 14:58:44 | 21 | 1.9610 | -0.04 | (-2.15%) | 660 | 1 294 |
| 03.07.2026 14:58:44 | 20 | 1.9620 | -0.04 | (-2.10%) | 350 | 687 |
| 03.07.2026 14:58:44 | 19 | 1.9620 | -0.04 | (-2.10%) | 90 | 177 |
| 03.07.2026 14:57:37 | 18 | 1.9620 | -0.04 | (-2.10%) | 1100 | 2 158 |
| 03.07.2026 14:56:44 | 17 | 1.9620 | -0.04 | (-2.10%) | 60 | 118 |
| 03.07.2026 14:56:44 | 16 | 1.9620 | -0.04 | (-2.10%) | 65 | 128 |
| 03.07.2026 14:56:44 | 15 | 1.9700 | -0.03 | (-1.70%) | 500 | 985 |
| 03.07.2026 14:56:44 | 14 | 1.9800 | -0.02 | (-1.20%) | 25 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:47:19 | 13 | 1.9900 | -0.01 | (-0.70%) | 103 | 205 |
| 03.07.2026 14:38:29 | 12 | 1.9900 | -0.01 | (-0.70%) | 11 | 22 |
| 03.07.2026 14:10:26 | 11 | 1.9800 | -0.02 | (-1.20%) | 127 | 251 |
| 03.07.2026 13:05:55 | 10 | 1.9900 | -0.01 | (-0.70%) | 5 | 10 |
| 03.07.2026 12:31:30 | 9 | 1.9850 | -0.02 | (-0.95%) | 300 | 596 |
| 03.07.2026 11:36:09 | 8 | 1.9900 | -0.01 | (-0.70%) | 35 | 70 |
| 03.07.2026 11:22:32 | 7 | 1.9900 | -0.01 | (-0.70%) | 9 | 18 |
| 03.07.2026 10:10:00 | 6 | 1.9880 | -0.02 | (-0.80%) | 1000 | 1 988 |
| 03.07.2026 09:07:55 | 5 | 1.9600 | -0.04 | (-2.20%) | 1093 | 2 142 |
| 03.07.2026 09:07:55 | 4 | 1.9650 | -0.04 | (-1.95%) | 907 | 1 782 |
| 03.07.2026 09:00:38 | 3 | 2.0040 | 0.00 | (0.00%) | 49 | 98 |
| 03.07.2026 09:00:00 | 2 | 2.0040 | 0.00 | (0.00%) | 41 | 82 |
| 03.07.2026 09:00:00 | 1 | 2.0040 | 0.00 | (0.00%) | 8 | 16 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 46 | 2.0040 | +0.04 | (+2.24%) | 22 | 44 |
| 02.07.2026 17:00:00 | 45 | 2.0040 | +0.04 | (+2.24%) | 146 | 293 |
| 02.07.2026 17:00:00 | 44 | 2.0040 | +0.04 | (+2.24%) | 27 | 54 |
| 02.07.2026 17:00:00 | 43 | 2.0040 | +0.04 | (+2.24%) | 37 | 74 |
| 02.07.2026 17:00:00 | 42 | 2.0040 | +0.04 | (+2.24%) | 1 | 2 |
| 02.07.2026 17:00:00 | 41 | 2.0040 | +0.04 | (+2.24%) | 9 | 18 |
| 02.07.2026 16:49:43 | 40 | 1.9740 | +0.01 | (+0.71%) | 5 | 10 |
| 02.07.2026 16:49:42 | 39 | 1.9740 | +0.01 | (+0.71%) | 30 | 59 |
| 02.07.2026 16:49:41 | 38 | 1.9740 | +0.01 | (+0.71%) | 199 | 393 |
| 02.07.2026 16:49:40 | 37 | 1.9740 | +0.01 | (+0.71%) | 401 | 792 |
| 02.07.2026 16:49:40 | 36 | 1.9740 | +0.01 | (+0.71%) | 925 | 1 826 |
| 02.07.2026 16:24:51 | 35 | 1.9740 | +0.01 | (+0.71%) | 31 | 61 |
| 02.07.2026 16:24:51 | 34 | 1.9800 | +0.02 | (+1.02%) | 219 | 434 |
| 02.07.2026 16:24:51 | 33 | 1.9820 | +0.02 | (+1.12%) | 250 | 496 |
| 02.07.2026 16:24:49 | 32 | 1.9820 | +0.02 | (+1.12%) | 500 | 991 |
| 02.07.2026 16:10:20 | 31 | 2.0040 | +0.04 | (+2.24%) | 50 | 100 |
| 02.07.2026 15:39:37 | 30 | 2.0040 | +0.04 | (+2.24%) | 3 | 6 |
| 02.07.2026 14:58:27 | 29 | 1.9740 | +0.01 | (+0.71%) | 155 | 306 |
| 02.07.2026 14:58:27 | 28 | 1.9770 | +0.02 | (+0.87%) | 668 | 1 321 |
| 02.07.2026 14:58:27 | 27 | 1.9780 | +0.02 | (+0.92%) | 750 | 1 484 |
| 02.07.2026 14:58:27 | 26 | 1.9870 | +0.03 | (+1.38%) | 210 | 417 |
| 02.07.2026 14:57:43 | 25 | 2.0000 | +0.04 | (+2.04%) | 197 | 394 |
| 02.07.2026 14:52:14 | 24 | 2.0000 | +0.04 | (+2.04%) | 148 | 296 |
| 02.07.2026 12:57:06 | 23 | 2.0060 | +0.05 | (+2.35%) | 2 | 4 |
| 02.07.2026 12:57:06 | 22 | 2.0040 | +0.04 | (+2.24%) | 648 | 1 299 |
| 02.07.2026 12:55:53 | 21 | 2.0040 | +0.04 | (+2.24%) | 352 | 705 |
| 02.07.2026 12:55:53 | 20 | 2.0020 | +0.04 | (+2.14%) | 748 | 1 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 91 581 957 |
| Enterprise Value: | 98 719 403 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
