Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CLE (COALENERG)
1.580+0.028(+1.80%)COAL ENERGY S.A.
GPW - Akcje - Notowania ciągłe
| 27.01.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.01.2023 17:00:00 | 78 | 1.5800 | +0.03 | (+1.80%) | 18 | 28 |
| 27.01.2023 17:00:00 | 77 | 1.5800 | +0.03 | (+1.80%) | 10 | 16 |
| 27.01.2023 16:30:15 | 76 | 1.5880 | +0.04 | (+2.32%) | 10 | 16 |
| 27.01.2023 16:23:17 | 75 | 1.5520 | 0.00 | (0.00%) | 313 | 486 |
| 27.01.2023 16:23:17 | 74 | 1.5520 | 0.00 | (0.00%) | 647 | 1 004 |
| 27.01.2023 16:23:17 | 73 | 1.5520 | 0.00 | (0.00%) | 10 | 16 |
| 27.01.2023 16:23:17 | 72 | 1.5520 | 0.00 | (0.00%) | 10 | 16 |
| 27.01.2023 16:23:17 | 71 | 1.5520 | 0.00 | (0.00%) | 10 | 16 |
| 27.01.2023 16:23:17 | 70 | 1.5520 | 0.00 | (0.00%) | 10 | 16 |
| 27.01.2023 16:01:23 | 69 | 1.6000 | +0.05 | (+3.09%) | 1457 | 2 331 |
| 27.01.2023 16:01:23 | 68 | 1.6000 | +0.05 | (+3.09%) | 1543 | 2 469 |
| 27.01.2023 15:59:31 | 67 | 1.6000 | +0.05 | (+3.09%) | 271 | 434 |
| 27.01.2023 15:59:31 | 66 | 1.6000 | +0.05 | (+3.09%) | 793 | 1 269 |
| 27.01.2023 15:56:26 | 65 | 1.6000 | +0.05 | (+3.09%) | 1207 | 1 931 |
| 27.01.2023 15:56:26 | 64 | 1.5980 | +0.05 | (+2.96%) | 1000 | 1 598 |
| 27.01.2023 15:56:26 | 63 | 1.5960 | +0.04 | (+2.84%) | 950 | 1 516 |
| 27.01.2023 15:56:26 | 62 | 1.5960 | +0.04 | (+2.84%) | 300 | 479 |
| 27.01.2023 15:56:26 | 61 | 1.5940 | +0.04 | (+2.71%) | 10 | 16 |
| 27.01.2023 15:56:26 | 60 | 1.5920 | +0.04 | (+2.58%) | 1111 | 1 769 |
| 27.01.2023 15:56:26 | 59 | 1.5900 | +0.04 | (+2.45%) | 1000 | 1 590 |
| 27.01.2023 15:56:26 | 58 | 1.5880 | +0.04 | (+2.32%) | 108 | 172 |
| 27.01.2023 15:56:26 | 57 | 1.5860 | +0.03 | (+2.19%) | 10 | 16 |
| 27.01.2023 15:56:26 | 56 | 1.5840 | +0.03 | (+2.06%) | 10 | 16 |
| 27.01.2023 15:56:26 | 55 | 1.5780 | +0.03 | (+1.68%) | 10 | 16 |
| 27.01.2023 15:56:26 | 54 | 1.5600 | +0.01 | (+0.52%) | 40 | 62 |
| 27.01.2023 15:32:55 | 53 | 1.5500 | -0.00 | (-0.13%) | 72 | 112 |
| 27.01.2023 15:32:55 | 52 | 1.5500 | -0.00 | (-0.13%) | 1501 | 2 327 |
| 27.01.2023 15:32:55 | 51 | 1.5500 | -0.00 | (-0.13%) | 580 | 899 |
| 27.01.2023 15:32:55 | 50 | 1.5500 | -0.00 | (-0.13%) | 200 | 310 |
| 27.01.2023 15:32:55 | 49 | 1.5500 | -0.00 | (-0.13%) | 547 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2023 15:05:59 | 48 | 1.5500 | -0.00 | (-0.13%) | 380 | 589 |
| 27.01.2023 14:49:48 | 47 | 1.5600 | +0.01 | (+0.52%) | 1000 | 1 560 |
| 27.01.2023 14:46:04 | 46 | 1.5500 | -0.00 | (-0.13%) | 6000 | 9 300 |
| 27.01.2023 14:45:05 | 45 | 1.5500 | -0.00 | (-0.13%) | 2573 | 3 988 |
| 27.01.2023 14:45:05 | 44 | 1.5520 | 0.00 | (0.00%) | 10 | 16 |
| 27.01.2023 14:45:05 | 43 | 1.5520 | 0.00 | (0.00%) | 900 | 1 397 |
| 27.01.2023 14:45:05 | 42 | 1.5540 | +0.00 | (+0.13%) | 394 | 612 |
| 27.01.2023 14:45:05 | 41 | 1.5560 | +0.00 | (+0.26%) | 1500 | 2 334 |
| 27.01.2023 14:45:05 | 40 | 1.5580 | +0.01 | (+0.39%) | 10 | 16 |
| 27.01.2023 14:45:05 | 39 | 1.5600 | +0.01 | (+0.52%) | 2000 | 3 120 |
| 27.01.2023 14:45:05 | 38 | 1.5600 | +0.01 | (+0.52%) | 370 | 577 |
| 27.01.2023 14:45:05 | 37 | 1.5600 | +0.01 | (+0.52%) | 1491 | 2 326 |
| 27.01.2023 14:45:05 | 36 | 1.5600 | +0.01 | (+0.52%) | 165 | 257 |
| 27.01.2023 14:39:03 | 35 | 1.5800 | +0.03 | (+1.80%) | 300 | 474 |
| 27.01.2023 13:39:34 | 34 | 1.5620 | +0.01 | (+0.64%) | 2000 | 3 124 |
| 27.01.2023 13:31:24 | 33 | 1.5600 | +0.01 | (+0.52%) | 35 | 55 |
| 27.01.2023 13:31:24 | 32 | 1.5600 | +0.01 | (+0.52%) | 78 | 122 |
| 27.01.2023 13:31:24 | 31 | 1.5620 | +0.01 | (+0.64%) | 10 | 16 |
| 27.01.2023 13:31:24 | 30 | 1.5660 | +0.01 | (+0.90%) | 1000 | 1 566 |
| 27.01.2023 13:31:24 | 29 | 1.5660 | +0.01 | (+0.90%) | 187 | 293 |
| 27.01.2023 13:31:24 | 28 | 1.5700 | +0.02 | (+1.16%) | 1000 | 1 570 |
| 27.01.2023 13:31:24 | 27 | 1.5720 | +0.02 | (+1.29%) | 390 | 613 |
| 27.01.2023 13:27:18 | 26 | 1.5720 | +0.02 | (+1.29%) | 500 | 786 |
| 27.01.2023 13:06:39 | 25 | 1.5720 | +0.02 | (+1.29%) | 110 | 173 |
| 27.01.2023 13:06:39 | 24 | 1.5720 | +0.02 | (+1.29%) | 10 | 16 |
| 27.01.2023 12:57:39 | 23 | 1.5880 | +0.04 | (+2.32%) | 498 | 791 |
| 27.01.2023 12:57:39 | 22 | 1.5860 | +0.03 | (+2.19%) | 102 | 162 |
| 27.01.2023 12:50:18 | 21 | 1.5860 | +0.03 | (+2.19%) | 118 | 187 |
| 27.01.2023 12:50:18 | 20 | 1.5860 | +0.03 | (+2.19%) | 2 | 3 |
| 27.01.2023 11:51:50 | 19 | 1.5860 | +0.03 | (+2.19%) | 8 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2023 11:45:34 | 18 | 1.5660 | +0.01 | (+0.90%) | 13 | 20 |
| 27.01.2023 10:43:23 | 17 | 1.5600 | +0.01 | (+0.52%) | 82 | 128 |
| 27.01.2023 10:43:23 | 16 | 1.5640 | +0.01 | (+0.77%) | 10 | 16 |
| 27.01.2023 10:28:02 | 15 | 1.5640 | +0.01 | (+0.77%) | 990 | 1 548 |
| 27.01.2023 10:28:02 | 14 | 1.5640 | +0.01 | (+0.77%) | 10 | 16 |
| 27.01.2023 10:27:41 | 13 | 1.5700 | +0.02 | (+1.16%) | 1000 | 1 570 |
| 27.01.2023 09:45:15 | 12 | 1.5860 | +0.03 | (+2.19%) | 10 | 16 |
| 27.01.2023 09:31:46 | 11 | 1.5900 | +0.04 | (+2.45%) | 1735 | 2 759 |
| 27.01.2023 09:31:39 | 10 | 1.5600 | +0.01 | (+0.52%) | 90 | 140 |
| 27.01.2023 09:31:39 | 9 | 1.5620 | +0.01 | (+0.64%) | 10 | 16 |
| 27.01.2023 09:26:25 | 8 | 1.5900 | +0.04 | (+2.45%) | 1265 | 2 011 |
| 27.01.2023 09:26:25 | 7 | 1.5800 | +0.03 | (+1.80%) | 1900 | 3 002 |
| 27.01.2023 09:11:21 | 6 | 1.5800 | +0.03 | (+1.80%) | 10 | 16 |
| 27.01.2023 09:03:00 | 5 | 1.5560 | +0.00 | (+0.26%) | 250 | 389 |
| 27.01.2023 09:01:01 | 4 | 1.5960 | +0.04 | (+2.84%) | 603 | 962 |
| 27.01.2023 09:01:01 | 3 | 1.5920 | +0.04 | (+2.58%) | 10 | 16 |
| 27.01.2023 09:01:01 | 2 | 1.5820 | +0.03 | (+1.93%) | 10 | 16 |
| 27.01.2023 09:01:01 | 1 | 1.5760 | +0.02 | (+1.55%) | 10 | 16 |
| 26.01.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2023 17:00:00 | 76 | 1.5520 | +0.01 | (+0.78%) | 356 | 553 |
| 26.01.2023 17:00:00 | 75 | 1.5520 | +0.01 | (+0.78%) | 10 | 16 |
| 26.01.2023 17:00:00 | 74 | 1.5520 | +0.01 | (+0.78%) | 10 | 16 |
| 26.01.2023 17:00:00 | 73 | 1.5520 | +0.01 | (+0.78%) | 554 | 860 |
| 26.01.2023 17:00:00 | 72 | 1.5520 | +0.01 | (+0.78%) | 900 | 1 397 |
| 26.01.2023 17:00:00 | 71 | 1.5520 | +0.01 | (+0.78%) | 10 | 16 |
| 26.01.2023 17:00:00 | 70 | 1.5520 | +0.01 | (+0.78%) | 700 | 1 086 |
| 26.01.2023 17:00:00 | 69 | 1.5520 | +0.01 | (+0.78%) | 1350 | 2 095 |
| 26.01.2023 17:00:00 | 68 | 1.5520 | +0.01 | (+0.78%) | 650 | 1 009 |
| 26.01.2023 16:49:00 | 67 | 1.5600 | +0.02 | (+1.30%) | 3 | 5 |
| 26.01.2023 16:48:30 | 66 | 1.5800 | +0.04 | (+2.60%) | 387 | 611 |
| 26.01.2023 16:30:23 | 65 | 1.5800 | +0.04 | (+2.60%) | 3 | 5 |
| 26.01.2023 16:30:23 | 64 | 1.5780 | +0.04 | (+2.47%) | 10 | 16 |
| 26.01.2023 16:22:27 | 63 | 1.5640 | +0.02 | (+1.56%) | 1000 | 1 564 |
| 26.01.2023 15:52:20 | 62 | 1.5640 | +0.02 | (+1.56%) | 10 | 16 |
| 26.01.2023 15:25:00 | 61 | 1.5620 | +0.02 | (+1.43%) | 374 | 584 |
| 26.01.2023 15:25:00 | 60 | 1.5620 | +0.02 | (+1.43%) | 3000 | 4 686 |
| 26.01.2023 15:25:00 | 59 | 1.5640 | +0.02 | (+1.56%) | 700 | 1 095 |
| 26.01.2023 14:55:43 | 58 | 1.5660 | +0.03 | (+1.69%) | 1000 | 1 566 |
| 26.01.2023 14:32:20 | 57 | 1.5800 | +0.04 | (+2.60%) | 500 | 790 |
| 26.01.2023 13:28:58 | 56 | 1.5800 | +0.04 | (+2.60%) | 20 | 32 |
| 26.01.2023 12:45:59 | 55 | 1.5960 | +0.06 | (+3.64%) | 20 | 32 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 71 117 570 |
| Enterprise Value: | 83 033 936 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
