Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CLE (COALENERG)
0.248-0.002(-0.80%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:06 | 22 | 0.2480 | -0.00 | (-0.80%) | 10 | 2 |
| 10:06:14 | 21 | 0.2480 | -0.00 | (-0.80%) | 2100 | 521 |
| 09:51:17 | 20 | 0.2240 | -0.03 | (-10.40%) | 3004 | 673 |
| 09:47:07 | 19 | 0.2240 | -0.03 | (-10.40%) | 2000 | 448 |
| 09:45:15 | 18 | 0.2200 | -0.03 | (-12.00%) | 1252 | 275 |
| 09:44:36 | 17 | 0.2220 | -0.03 | (-11.20%) | 2828 | 628 |
| 09:44:14 | 16 | 0.2240 | -0.03 | (-10.40%) | 2066 | 463 |
| 09:43:57 | 15 | 0.2260 | -0.02 | (-9.60%) | 934 | 211 |
| 09:43:31 | 14 | 0.2260 | -0.02 | (-9.60%) | 2066 | 467 |
| 09:41:33 | 13 | 0.2400 | -0.01 | (-4.00%) | 1735 | 416 |
| 09:35:13 | 12 | 0.2400 | -0.01 | (-4.00%) | 3665 | 880 |
| 09:35:13 | 11 | 0.2380 | -0.01 | (-4.80%) | 1600 | 381 |
| 09:34:30 | 10 | 0.2380 | -0.01 | (-4.80%) | 3000 | 714 |
| 09:19:36 | 9 | 0.2240 | -0.03 | (-10.40%) | 4600 | 1 030 |
| 09:11:26 | 8 | 0.2400 | -0.01 | (-4.00%) | 9515 | 2 284 |
| 09:09:19 | 7 | 0.2420 | -0.01 | (-3.20%) | 5000 | 1 210 |
| 09:07:10 | 6 | 0.2400 | -0.01 | (-4.00%) | 1000 | 240 |
| 09:04:05 | 5 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 09:02:53 | 4 | 0.2500 | 0.00 | (0.00%) | 4906 | 1 227 |
| 09:02:53 | 3 | 0.2500 | 0.00 | (0.00%) | 94 | 24 |
| 09:01:30 | 2 | 0.2400 | -0.01 | (-4.00%) | 1685 | 404 |
| 09:00:00 | 1 | 0.2400 | -0.01 | (-4.00%) | 2800 | 672 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 17:00:00 | 65 | 0.2500 | +0.02 | (+8.70%) | 1000 | 250 |
| 28.05.2020 16:45:39 | 64 | 0.2500 | +0.02 | (+8.70%) | 4851 | 1 213 |
| 28.05.2020 16:28:09 | 63 | 0.2500 | +0.02 | (+8.70%) | 744 | 186 |
| 28.05.2020 16:28:09 | 62 | 0.2480 | +0.02 | (+7.83%) | 256 | 63 |
| 28.05.2020 16:27:37 | 61 | 0.2480 | +0.02 | (+7.83%) | 14330 | 3 554 |
| 28.05.2020 16:27:37 | 60 | 0.2460 | +0.02 | (+6.96%) | 7940 | 1 953 |
| 28.05.2020 16:27:37 | 59 | 0.2440 | +0.01 | (+6.09%) | 4518 | 1 102 |
| 28.05.2020 16:27:37 | 58 | 0.2420 | +0.01 | (+5.22%) | 3153 | 763 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:27:37 | 57 | 0.2420 | +0.01 | (+5.22%) | 15059 | 3 644 |
| 28.05.2020 16:17:51 | 56 | 0.2420 | +0.01 | (+5.22%) | 4941 | 1 196 |
| 28.05.2020 16:06:35 | 55 | 0.2300 | 0.00 | (0.00%) | 1347 | 310 |
| 28.05.2020 15:34:32 | 54 | 0.2440 | +0.01 | (+6.09%) | 1147 | 280 |
| 28.05.2020 15:34:05 | 53 | 0.2400 | +0.01 | (+4.35%) | 200 | 48 |
| 28.05.2020 13:46:10 | 52 | 0.2440 | +0.01 | (+6.09%) | 1001 | 244 |
| 28.05.2020 13:45:11 | 51 | 0.2400 | +0.01 | (+4.35%) | 3999 | 960 |
| 28.05.2020 12:46:14 | 50 | 0.2400 | +0.01 | (+4.35%) | 4600 | 1 104 |
| 28.05.2020 12:38:57 | 49 | 0.2220 | -0.01 | (-3.48%) | 1977 | 439 |
| 28.05.2020 12:36:34 | 48 | 0.2300 | 0.00 | (0.00%) | 4200 | 966 |
| 28.05.2020 12:29:33 | 47 | 0.2300 | 0.00 | (0.00%) | 400 | 92 |
| 28.05.2020 12:29:33 | 46 | 0.2300 | 0.00 | (0.00%) | 1600 | 368 |
| 28.05.2020 12:29:33 | 45 | 0.2300 | 0.00 | (0.00%) | 500 | 115 |
| 28.05.2020 12:25:32 | 44 | 0.2400 | +0.01 | (+4.35%) | 150 | 36 |
| 28.05.2020 12:25:32 | 43 | 0.2400 | +0.01 | (+4.35%) | 2900 | 696 |
| 28.05.2020 12:25:32 | 42 | 0.2400 | +0.01 | (+4.35%) | 4659 | 1 118 |
| 28.05.2020 12:22:48 | 41 | 0.2460 | +0.02 | (+6.96%) | 5050 | 1 242 |
| 28.05.2020 12:19:14 | 40 | 0.2460 | +0.02 | (+6.96%) | 10 | 2 |
| 28.05.2020 12:13:12 | 39 | 0.2400 | +0.01 | (+4.35%) | 3200 | 768 |
| 28.05.2020 12:11:27 | 38 | 0.2400 | +0.01 | (+4.35%) | 28000 | 6 720 |
| 28.05.2020 12:10:20 | 37 | 0.2460 | +0.02 | (+6.96%) | 2000 | 492 |
| 28.05.2020 12:09:26 | 36 | 0.2460 | +0.02 | (+6.96%) | 3000 | 738 |
| 28.05.2020 12:06:18 | 35 | 0.2400 | +0.01 | (+4.35%) | 13000 | 3 120 |
| 28.05.2020 12:04:19 | 34 | 0.2400 | +0.01 | (+4.35%) | 8800 | 2 112 |
| 28.05.2020 12:03:34 | 33 | 0.2400 | +0.01 | (+4.35%) | 53000 | 12 720 |
| 28.05.2020 12:03:20 | 32 | 0.2400 | +0.01 | (+4.35%) | 4470 | 1 073 |
| 28.05.2020 11:55:23 | 31 | 0.2460 | +0.02 | (+6.96%) | 1000 | 246 |
| 28.05.2020 11:54:05 | 30 | 0.2460 | +0.02 | (+6.96%) | 1000 | 246 |
| 28.05.2020 11:33:05 | 29 | 0.2500 | +0.02 | (+8.70%) | 1301 | 325 |
| 28.05.2020 11:32:15 | 28 | 0.2480 | +0.02 | (+7.83%) | 3699 | 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 11:22:25 | 27 | 0.2480 | +0.02 | (+7.83%) | 50 | 12 |
| 28.05.2020 11:14:14 | 26 | 0.2400 | +0.01 | (+4.35%) | 3400 | 816 |
| 28.05.2020 11:07:16 | 25 | 0.2420 | +0.01 | (+5.22%) | 1800 | 436 |
| 28.05.2020 11:04:25 | 24 | 0.2440 | +0.01 | (+6.09%) | 3465 | 845 |
| 28.05.2020 11:02:35 | 23 | 0.2440 | +0.01 | (+6.09%) | 3000 | 732 |
| 28.05.2020 10:22:35 | 22 | 0.2440 | +0.01 | (+6.09%) | 135 | 33 |
| 28.05.2020 10:03:05 | 21 | 0.2400 | +0.01 | (+4.35%) | 5000 | 1 200 |
| 28.05.2020 10:03:05 | 20 | 0.2400 | +0.01 | (+4.35%) | 1000 | 240 |
| 28.05.2020 09:41:52 | 19 | 0.2400 | +0.01 | (+4.35%) | 8523 | 2 046 |
| 28.05.2020 09:39:55 | 18 | 0.2400 | +0.01 | (+4.35%) | 8888 | 2 133 |
| 28.05.2020 09:32:50 | 17 | 0.2480 | +0.02 | (+7.83%) | 500 | 124 |
| 28.05.2020 09:23:50 | 16 | 0.2400 | +0.01 | (+4.35%) | 100 | 24 |
| 28.05.2020 09:21:53 | 15 | 0.2480 | +0.02 | (+7.83%) | 1975 | 490 |
| 28.05.2020 09:21:53 | 14 | 0.2480 | +0.02 | (+7.83%) | 29 | 7 |
| 28.05.2020 09:17:50 | 13 | 0.2400 | +0.01 | (+4.35%) | 1718 | 412 |
| 28.05.2020 09:17:18 | 12 | 0.2480 | +0.02 | (+7.83%) | 600 | 149 |
| 28.05.2020 09:11:14 | 11 | 0.2400 | +0.01 | (+4.35%) | 771 | 185 |
| 28.05.2020 09:09:45 | 10 | 0.2480 | +0.02 | (+7.83%) | 4390 | 1 089 |
| 28.05.2020 09:04:39 | 9 | 0.2480 | +0.02 | (+7.83%) | 58 | 14 |
| 28.05.2020 09:04:39 | 8 | 0.2400 | +0.01 | (+4.35%) | 7643 | 1 834 |
| 28.05.2020 09:04:39 | 7 | 0.2400 | +0.01 | (+4.35%) | 5299 | 1 272 |
| 28.05.2020 09:00:00 | 6 | 0.2400 | +0.01 | (+4.35%) | 6201 | 1 488 |
| 28.05.2020 09:00:00 | 5 | 0.2400 | +0.01 | (+4.35%) | 8500 | 2 040 |
| 28.05.2020 09:00:00 | 4 | 0.2400 | +0.01 | (+4.35%) | 4000 | 960 |
| 28.05.2020 09:00:00 | 3 | 0.2400 | +0.01 | (+4.35%) | 7000 | 1 680 |
| 28.05.2020 09:00:00 | 2 | 0.2400 | +0.01 | (+4.35%) | 500 | 120 |
| 28.05.2020 09:00:00 | 1 | 0.2400 | +0.01 | (+4.35%) | 4000 | 960 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 16:37:32 | 54 | 0.2300 | +0.04 | (+21.05%) | 7256 | 1 669 |
| 27.05.2020 16:37:32 | 53 | 0.2300 | +0.04 | (+21.05%) | 2744 | 631 |
| 27.05.2020 15:39:13 | 52 | 0.2300 | +0.04 | (+21.05%) | 2000 | 460 |
| 27.05.2020 15:30:32 | 51 | 0.2100 | +0.02 | (+10.53%) | 465 | 98 |
| 27.05.2020 15:23:54 | 50 | 0.2100 | +0.02 | (+10.53%) | 1535 | 322 |
| 27.05.2020 15:17:59 | 49 | 0.2300 | +0.04 | (+21.05%) | 1000 | 230 |
| 27.05.2020 15:08:10 | 48 | 0.2300 | +0.04 | (+21.05%) | 4300 | 989 |
| 27.05.2020 15:04:30 | 47 | 0.2300 | +0.04 | (+21.05%) | 1000 | 230 |
| 27.05.2020 15:04:30 | 46 | 0.2300 | +0.04 | (+21.05%) | 3000 | 690 |
| 27.05.2020 14:52:26 | 45 | 0.2300 | +0.04 | (+21.05%) | 1000 | 230 |
| 27.05.2020 14:26:19 | 44 | 0.2300 | +0.04 | (+21.05%) | 800 | 184 |
| 27.05.2020 14:24:27 | 43 | 0.2260 | +0.04 | (+18.95%) | 6200 | 1 401 |
| 27.05.2020 14:20:25 | 42 | 0.2200 | +0.03 | (+15.79%) | 5200 | 1 144 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 11 162 758 |
| Sektor: | GPW: Przemysł surowcowy |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
