Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.670+0.040(+1.52%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:44:16 | 60 | 2.6700 | +0.04 | (+1.52%) | 18 | 48 |
| 13.03.2026 16:26:53 | 59 | 2.6700 | +0.04 | (+1.52%) | 567 | 1 514 |
| 13.03.2026 16:26:53 | 58 | 2.6500 | +0.02 | (+0.76%) | 50 | 133 |
| 13.03.2026 16:26:53 | 57 | 2.6400 | +0.01 | (+0.38%) | 50 | 132 |
| 13.03.2026 16:26:53 | 56 | 2.6400 | +0.01 | (+0.38%) | 50 | 132 |
| 13.03.2026 16:26:53 | 55 | 2.6400 | +0.01 | (+0.38%) | 43 | 114 |
| 13.03.2026 16:26:53 | 54 | 2.6400 | +0.01 | (+0.38%) | 7 | 18 |
| 13.03.2026 16:26:53 | 53 | 2.6400 | +0.01 | (+0.38%) | 993 | 2 622 |
| 13.03.2026 16:22:04 | 52 | 2.6100 | -0.02 | (-0.76%) | 247 | 645 |
| 13.03.2026 16:22:04 | 51 | 2.6100 | -0.02 | (-0.76%) | 453 | 1 182 |
| 13.03.2026 16:19:11 | 50 | 2.6100 | -0.02 | (-0.76%) | 500 | 1 305 |
| 13.03.2026 16:14:02 | 49 | 2.6100 | -0.02 | (-0.76%) | 47 | 123 |
| 13.03.2026 16:14:02 | 48 | 2.6100 | -0.02 | (-0.76%) | 40 | 104 |
| 13.03.2026 16:14:02 | 47 | 2.6100 | -0.02 | (-0.76%) | 200 | 522 |
| 13.03.2026 16:14:02 | 46 | 2.6100 | -0.02 | (-0.76%) | 213 | 556 |
| 13.03.2026 16:11:52 | 45 | 2.6100 | -0.02 | (-0.76%) | 287 | 749 |
| 13.03.2026 16:11:52 | 44 | 2.6300 | 0.00 | (0.00%) | 281 | 739 |
| 13.03.2026 15:59:00 | 43 | 2.6300 | 0.00 | (0.00%) | 72 | 189 |
| 13.03.2026 15:53:01 | 42 | 2.6300 | 0.00 | (0.00%) | 20 | 53 |
| 13.03.2026 15:36:21 | 41 | 2.6400 | +0.01 | (+0.38%) | 7 | 18 |
| 13.03.2026 15:22:47 | 40 | 2.6300 | 0.00 | (0.00%) | 50 | 132 |
| 13.03.2026 15:22:47 | 39 | 2.6300 | 0.00 | (0.00%) | 50 | 132 |
| 13.03.2026 15:22:47 | 38 | 2.6300 | 0.00 | (0.00%) | 27 | 71 |
| 13.03.2026 15:14:40 | 37 | 2.6100 | -0.02 | (-0.76%) | 10 | 26 |
| 13.03.2026 15:02:19 | 36 | 2.6100 | -0.02 | (-0.76%) | 390 | 1 018 |
| 13.03.2026 14:58:07 | 35 | 2.6300 | 0.00 | (0.00%) | 3 | 8 |
| 13.03.2026 14:10:25 | 34 | 2.6100 | -0.02 | (-0.76%) | 393 | 1 026 |
| 13.03.2026 14:10:25 | 33 | 2.6100 | -0.02 | (-0.76%) | 112 | 292 |
| 13.03.2026 12:50:39 | 32 | 2.6100 | -0.02 | (-0.76%) | 188 | 491 |
| 13.03.2026 12:50:39 | 31 | 2.6100 | -0.02 | (-0.76%) | 212 | 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:42:34 | 30 | 2.6300 | 0.00 | (0.00%) | 20 | 53 |
| 13.03.2026 11:42:22 | 29 | 2.6100 | -0.02 | (-0.76%) | 20 | 52 |
| 13.03.2026 11:36:40 | 28 | 2.6100 | -0.02 | (-0.76%) | 818 | 2 135 |
| 13.03.2026 11:36:40 | 27 | 2.6100 | -0.02 | (-0.76%) | 500 | 1 305 |
| 13.03.2026 11:27:22 | 26 | 2.6300 | 0.00 | (0.00%) | 15 | 39 |
| 13.03.2026 11:26:22 | 25 | 2.6100 | -0.02 | (-0.76%) | 500 | 1 305 |
| 13.03.2026 11:24:38 | 24 | 2.6200 | -0.01 | (-0.38%) | 2 | 5 |
| 13.03.2026 11:23:08 | 23 | 2.6200 | -0.01 | (-0.38%) | 4 | 10 |
| 13.03.2026 10:47:15 | 22 | 2.6200 | -0.01 | (-0.38%) | 394 | 1 032 |
| 13.03.2026 10:40:34 | 21 | 2.6300 | 0.00 | (0.00%) | 50 | 132 |
| 13.03.2026 10:40:34 | 20 | 2.6300 | 0.00 | (0.00%) | 100 | 263 |
| 13.03.2026 10:40:34 | 19 | 2.6400 | +0.01 | (+0.38%) | 500 | 1 320 |
| 13.03.2026 10:39:03 | 18 | 2.6400 | +0.01 | (+0.38%) | 500 | 1 320 |
| 13.03.2026 09:53:18 | 17 | 2.6800 | +0.05 | (+1.90%) | 742 | 1 989 |
| 13.03.2026 09:53:18 | 16 | 2.6800 | +0.05 | (+1.90%) | 4 | 11 |
| 13.03.2026 09:30:17 | 15 | 2.6800 | +0.05 | (+1.90%) | 350 | 938 |
| 13.03.2026 09:13:49 | 14 | 2.6800 | +0.05 | (+1.90%) | 192 | 515 |
| 13.03.2026 09:13:49 | 13 | 2.6700 | +0.04 | (+1.52%) | 4 | 11 |
| 13.03.2026 09:13:49 | 12 | 2.6600 | +0.03 | (+1.14%) | 4 | 11 |
| 13.03.2026 09:12:50 | 11 | 2.6800 | +0.05 | (+1.90%) | 500 | 1 340 |
| 13.03.2026 09:02:15 | 10 | 2.7000 | +0.07 | (+2.66%) | 278 | 751 |
| 13.03.2026 09:02:10 | 9 | 2.7000 | +0.07 | (+2.66%) | 100 | 270 |
| 13.03.2026 09:00:37 | 8 | 2.6800 | +0.05 | (+1.90%) | 50 | 134 |
| 13.03.2026 09:00:00 | 7 | 2.6500 | +0.02 | (+0.76%) | 500 | 1 325 |
| 13.03.2026 09:00:00 | 6 | 2.6500 | +0.02 | (+0.76%) | 777 | 2 059 |
| 13.03.2026 09:00:00 | 5 | 2.6500 | +0.02 | (+0.76%) | 250 | 663 |
| 13.03.2026 09:00:00 | 4 | 2.6500 | +0.02 | (+0.76%) | 1185 | 3 140 |
| 13.03.2026 09:00:00 | 3 | 2.6500 | +0.02 | (+0.76%) | 1860 | 4 929 |
| 13.03.2026 09:00:00 | 2 | 2.6500 | +0.02 | (+0.76%) | 140 | 371 |
| 13.03.2026 09:00:00 | 1 | 2.6500 | +0.02 | (+0.76%) | 50 | 133 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:46:34 | 61 | 2.6300 | +0.01 | (+0.38%) | 40 | 105 |
| 12.03.2026 16:38:59 | 60 | 2.6300 | +0.01 | (+0.38%) | 130 | 342 |
| 12.03.2026 16:38:32 | 59 | 2.6300 | +0.01 | (+0.38%) | 100 | 263 |
| 12.03.2026 16:36:41 | 58 | 2.6300 | +0.01 | (+0.38%) | 4 | 11 |
| 12.03.2026 16:31:57 | 57 | 2.6300 | +0.01 | (+0.38%) | 390 | 1 026 |
| 12.03.2026 16:10:52 | 56 | 2.6000 | -0.02 | (-0.76%) | 538 | 1 399 |
| 12.03.2026 16:10:52 | 55 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
| 12.03.2026 16:10:52 | 54 | 2.6000 | -0.02 | (-0.76%) | 6 | 16 |
| 12.03.2026 16:08:03 | 53 | 2.6000 | -0.02 | (-0.76%) | 494 | 1 284 |
| 12.03.2026 16:08:03 | 52 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
| 12.03.2026 16:08:03 | 51 | 2.6000 | -0.02 | (-0.76%) | 693 | 1 802 |
| 12.03.2026 16:04:57 | 50 | 2.6000 | -0.02 | (-0.76%) | 554 | 1 440 |
| 12.03.2026 15:56:14 | 49 | 2.6000 | -0.02 | (-0.76%) | 200 | 520 |
| 12.03.2026 15:40:38 | 48 | 2.6000 | -0.02 | (-0.76%) | 547 | 1 422 |
| 12.03.2026 15:40:38 | 47 | 2.6100 | -0.01 | (-0.38%) | 86 | 224 |
| 12.03.2026 15:37:38 | 46 | 2.6100 | -0.01 | (-0.38%) | 284 | 741 |
| 12.03.2026 15:28:44 | 45 | 2.6300 | +0.01 | (+0.38%) | 30 | 79 |
| 12.03.2026 15:17:46 | 44 | 2.6100 | -0.01 | (-0.38%) | 430 | 1 122 |
| 12.03.2026 14:35:18 | 43 | 2.6200 | 0.00 | (0.00%) | 272 | 713 |
| 12.03.2026 14:23:00 | 42 | 2.6200 | 0.00 | (0.00%) | 28 | 73 |
| 12.03.2026 14:17:48 | 41 | 2.6300 | +0.01 | (+0.38%) | 7 | 18 |
| 12.03.2026 13:56:08 | 40 | 2.6200 | 0.00 | (0.00%) | 72 | 189 |
| 12.03.2026 13:56:08 | 39 | 2.6200 | 0.00 | (0.00%) | 129 | 338 |
| 12.03.2026 12:39:19 | 38 | 2.6200 | 0.00 | (0.00%) | 171 | 448 |
| 12.03.2026 12:36:43 | 37 | 2.6200 | 0.00 | (0.00%) | 10 | 26 |
| 12.03.2026 12:34:42 | 36 | 2.6100 | -0.01 | (-0.38%) | 200 | 522 |
| 12.03.2026 12:31:42 | 35 | 2.6200 | 0.00 | (0.00%) | 19 | 50 |
| 12.03.2026 12:26:52 | 34 | 2.6300 | +0.01 | (+0.38%) | 69 | 181 |
| 12.03.2026 12:16:29 | 33 | 2.6300 | +0.01 | (+0.38%) | 85 | 224 |
| 12.03.2026 12:07:28 | 32 | 2.6000 | -0.02 | (-0.76%) | 756 | 1 966 |
| 12.03.2026 12:07:28 | 31 | 2.6000 | -0.02 | (-0.76%) | 400 | 1 040 |
| 12.03.2026 12:07:28 | 30 | 2.6000 | -0.02 | (-0.76%) | 544 | 1 414 |
| 12.03.2026 12:07:17 | 29 | 2.6000 | -0.02 | (-0.76%) | 456 | 1 186 |
| 12.03.2026 12:07:17 | 28 | 2.6000 | -0.02 | (-0.76%) | 150 | 390 |
| 12.03.2026 12:07:17 | 27 | 2.6000 | -0.02 | (-0.76%) | 394 | 1 024 |
| 12.03.2026 12:06:21 | 26 | 2.6000 | -0.02 | (-0.76%) | 106 | 276 |
| 12.03.2026 12:06:21 | 25 | 2.6000 | -0.02 | (-0.76%) | 665 | 1 729 |
| 12.03.2026 12:06:21 | 24 | 2.6100 | -0.01 | (-0.38%) | 10 | 26 |
| 12.03.2026 12:06:21 | 23 | 2.6100 | -0.01 | (-0.38%) | 520 | 1 357 |
| 12.03.2026 12:06:21 | 22 | 2.6100 | -0.01 | (-0.38%) | 31 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 123 061 814 |
| Enterprise Value: | 129 926 464 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
