Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.480-0.010(-0.40%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 40 | 2.4800 | -0.01 | (-0.40%) | 192 | 476 |
| 02.04.2026 17:00:00 | 39 | 2.4800 | -0.01 | (-0.40%) | 10 | 25 |
| 02.04.2026 16:43:51 | 38 | 2.4700 | -0.02 | (-0.80%) | 50 | 124 |
| 02.04.2026 16:36:23 | 37 | 2.4500 | -0.04 | (-1.61%) | 1 | 2 |
| 02.04.2026 16:35:56 | 36 | 2.4800 | -0.01 | (-0.40%) | 50 | 124 |
| 02.04.2026 16:22:37 | 35 | 2.4800 | -0.01 | (-0.40%) | 81 | 201 |
| 02.04.2026 15:53:55 | 34 | 2.4800 | -0.01 | (-0.40%) | 2000 | 4 960 |
| 02.04.2026 15:44:19 | 33 | 2.4500 | -0.04 | (-1.61%) | 2 | 5 |
| 02.04.2026 14:43:03 | 32 | 2.4800 | -0.01 | (-0.40%) | 78 | 193 |
| 02.04.2026 14:43:03 | 31 | 2.4800 | -0.01 | (-0.40%) | 122 | 303 |
| 02.04.2026 14:37:08 | 30 | 2.4800 | -0.01 | (-0.40%) | 500 | 1 240 |
| 02.04.2026 13:48:38 | 29 | 2.4500 | -0.04 | (-1.61%) | 1261 | 3 089 |
| 02.04.2026 13:46:54 | 28 | 2.4200 | -0.07 | (-2.81%) | 921 | 2 229 |
| 02.04.2026 13:46:54 | 27 | 2.4300 | -0.06 | (-2.41%) | 1262 | 3 067 |
| 02.04.2026 13:19:59 | 26 | 2.4500 | -0.04 | (-1.61%) | 500 | 1 225 |
| 02.04.2026 13:19:59 | 25 | 2.4500 | -0.04 | (-1.61%) | 1000 | 2 450 |
| 02.04.2026 13:17:14 | 24 | 2.4400 | -0.05 | (-2.01%) | 342 | 834 |
| 02.04.2026 13:17:14 | 23 | 2.4400 | -0.05 | (-2.01%) | 43 | 105 |
| 02.04.2026 12:13:12 | 22 | 2.4400 | -0.05 | (-2.01%) | 55 | 134 |
| 02.04.2026 11:37:35 | 21 | 2.4400 | -0.05 | (-2.01%) | 1 | 2 |
| 02.04.2026 11:36:09 | 20 | 2.4400 | -0.05 | (-2.01%) | 40 | 98 |
| 02.04.2026 11:21:38 | 19 | 2.4400 | -0.05 | (-2.01%) | 30 | 73 |
| 02.04.2026 11:21:12 | 18 | 2.4400 | -0.05 | (-2.01%) | 500 | 1 220 |
| 02.04.2026 11:21:12 | 17 | 2.4400 | -0.05 | (-2.01%) | 530 | 1 293 |
| 02.04.2026 11:21:12 | 16 | 2.4400 | -0.05 | (-2.01%) | 801 | 1 954 |
| 02.04.2026 10:51:06 | 15 | 2.4700 | -0.02 | (-0.80%) | 100 | 247 |
| 02.04.2026 10:17:17 | 14 | 2.4700 | -0.02 | (-0.80%) | 60 | 148 |
| 02.04.2026 10:16:46 | 13 | 2.4400 | -0.05 | (-2.01%) | 115 | 281 |
| 02.04.2026 10:14:45 | 12 | 2.4500 | -0.04 | (-1.61%) | 1000 | 2 450 |
| 02.04.2026 10:03:10 | 11 | 2.4700 | -0.02 | (-0.80%) | 100 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:52:09 | 10 | 2.4500 | -0.04 | (-1.61%) | 1000 | 2 450 |
| 02.04.2026 09:32:12 | 9 | 2.4800 | -0.01 | (-0.40%) | 85 | 211 |
| 02.04.2026 09:32:12 | 8 | 2.4800 | -0.01 | (-0.40%) | 315 | 781 |
| 02.04.2026 09:26:55 | 7 | 2.4800 | -0.01 | (-0.40%) | 4 | 10 |
| 02.04.2026 09:22:08 | 6 | 2.4800 | -0.01 | (-0.40%) | 251 | 622 |
| 02.04.2026 09:22:08 | 5 | 2.4700 | -0.02 | (-0.80%) | 749 | 1 850 |
| 02.04.2026 09:04:16 | 4 | 2.4700 | -0.02 | (-0.80%) | 1 | 2 |
| 02.04.2026 09:01:53 | 3 | 2.4400 | -0.05 | (-2.01%) | 84 | 205 |
| 02.04.2026 09:00:00 | 2 | 2.4800 | -0.01 | (-0.40%) | 50 | 124 |
| 02.04.2026 09:00:00 | 1 | 2.4800 | -0.01 | (-0.40%) | 50 | 124 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 181 | 2.4900 | +0.06 | (+2.47%) | 6 | 15 |
| 01.04.2026 16:46:57 | 180 | 2.4900 | +0.06 | (+2.47%) | 331 | 824 |
| 01.04.2026 16:32:00 | 179 | 2.5000 | +0.07 | (+2.88%) | 1235 | 3 088 |
| 01.04.2026 16:32:00 | 178 | 2.5000 | +0.07 | (+2.88%) | 765 | 1 913 |
| 01.04.2026 16:27:32 | 177 | 2.5000 | +0.07 | (+2.88%) | 835 | 2 088 |
| 01.04.2026 16:26:30 | 176 | 2.4900 | +0.06 | (+2.47%) | 341 | 849 |
| 01.04.2026 16:23:05 | 175 | 2.4900 | +0.06 | (+2.47%) | 623 | 1 551 |
| 01.04.2026 16:22:26 | 174 | 2.4900 | +0.06 | (+2.47%) | 739 | 1 840 |
| 01.04.2026 16:21:51 | 173 | 2.4800 | +0.05 | (+2.06%) | 634 | 1 572 |
| 01.04.2026 16:20:22 | 172 | 2.4800 | +0.05 | (+2.06%) | 739 | 1 833 |
| 01.04.2026 16:09:32 | 171 | 2.4800 | +0.05 | (+2.06%) | 227 | 563 |
| 01.04.2026 16:09:32 | 170 | 2.4800 | +0.05 | (+2.06%) | 68 | 169 |
| 01.04.2026 16:00:41 | 169 | 2.4800 | +0.05 | (+2.06%) | 40 | 99 |
| 01.04.2026 15:54:07 | 168 | 2.4800 | +0.05 | (+2.06%) | 26 | 64 |
| 01.04.2026 15:44:16 | 167 | 2.4400 | +0.01 | (+0.41%) | 238 | 581 |
| 01.04.2026 15:44:16 | 166 | 2.4400 | +0.01 | (+0.41%) | 250 | 610 |
| 01.04.2026 15:43:56 | 165 | 2.4500 | +0.02 | (+0.82%) | 882 | 2 161 |
| 01.04.2026 15:33:33 | 164 | 2.4500 | +0.02 | (+0.82%) | 114 | 279 |
| 01.04.2026 15:33:33 | 163 | 2.4500 | +0.02 | (+0.82%) | 4 | 10 |
| 01.04.2026 15:21:55 | 162 | 2.4500 | +0.02 | (+0.82%) | 38 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:43:35 | 161 | 2.4500 | +0.02 | (+0.82%) | 2 | 5 |
| 01.04.2026 14:43:35 | 160 | 2.4500 | +0.02 | (+0.82%) | 291 | 713 |
| 01.04.2026 14:42:50 | 159 | 2.4500 | +0.02 | (+0.82%) | 297 | 728 |
| 01.04.2026 14:42:50 | 158 | 2.4600 | +0.03 | (+1.23%) | 1000 | 2 460 |
| 01.04.2026 14:42:50 | 157 | 2.4600 | +0.03 | (+1.23%) | 1665 | 4 096 |
| 01.04.2026 14:23:09 | 156 | 2.4800 | +0.05 | (+2.06%) | 636 | 1 577 |
| 01.04.2026 14:21:37 | 155 | 2.4800 | +0.05 | (+2.06%) | 26 | 64 |
| 01.04.2026 14:19:57 | 154 | 2.4800 | +0.05 | (+2.06%) | 347 | 861 |
| 01.04.2026 14:19:57 | 153 | 2.4800 | +0.05 | (+2.06%) | 201 | 498 |
| 01.04.2026 14:02:25 | 152 | 2.4800 | +0.05 | (+2.06%) | 799 | 1 982 |
| 01.04.2026 14:02:25 | 151 | 2.4900 | +0.06 | (+2.47%) | 483 | 1 203 |
| 01.04.2026 13:44:33 | 150 | 2.5000 | +0.07 | (+2.88%) | 1666 | 4 165 |
| 01.04.2026 13:29:15 | 149 | 2.5000 | +0.07 | (+2.88%) | 416 | 1 040 |
| 01.04.2026 13:29:15 | 148 | 2.5000 | +0.07 | (+2.88%) | 386 | 965 |
| 01.04.2026 13:26:55 | 147 | 2.5000 | +0.07 | (+2.88%) | 582 | 1 455 |
| 01.04.2026 13:08:22 | 146 | 2.5000 | +0.07 | (+2.88%) | 1000 | 2 500 |
| 01.04.2026 12:57:22 | 145 | 2.5000 | +0.07 | (+2.88%) | 3 | 8 |
| 01.04.2026 12:37:23 | 144 | 2.4600 | +0.03 | (+1.23%) | 2000 | 4 920 |
| 01.04.2026 12:35:58 | 143 | 2.5000 | +0.07 | (+2.88%) | 25 | 63 |
| 01.04.2026 12:35:56 | 142 | 2.4600 | +0.03 | (+1.23%) | 300 | 738 |
| 01.04.2026 12:35:51 | 141 | 2.5000 | +0.07 | (+2.88%) | 4 | 10 |
| 01.04.2026 12:34:23 | 140 | 2.4600 | +0.03 | (+1.23%) | 500 | 1 230 |
| 01.04.2026 12:33:09 | 139 | 2.4600 | +0.03 | (+1.23%) | 1500 | 3 690 |
| 01.04.2026 12:32:59 | 138 | 2.4700 | +0.04 | (+1.65%) | 100 | 247 |
| 01.04.2026 12:32:59 | 137 | 2.4700 | +0.04 | (+1.65%) | 200 | 494 |
| 01.04.2026 12:28:00 | 136 | 2.4700 | +0.04 | (+1.65%) | 1200 | 2 964 |
| 01.04.2026 12:28:00 | 135 | 2.4700 | +0.04 | (+1.65%) | 300 | 741 |
| 01.04.2026 12:26:55 | 134 | 2.4800 | +0.05 | (+2.06%) | 100 | 248 |
| 01.04.2026 12:26:55 | 133 | 2.4800 | +0.05 | (+2.06%) | 600 | 1 488 |
| 01.04.2026 12:26:19 | 132 | 2.4800 | +0.05 | (+2.06%) | 600 | 1 488 |
| 01.04.2026 12:22:37 | 131 | 2.4800 | +0.05 | (+2.06%) | 500 | 1 240 |
| 01.04.2026 12:21:32 | 130 | 2.4800 | +0.05 | (+2.06%) | 800 | 1 984 |
| 01.04.2026 12:21:20 | 129 | 2.4800 | +0.05 | (+2.06%) | 500 | 1 240 |
| 01.04.2026 12:16:23 | 128 | 2.5000 | +0.07 | (+2.88%) | 500 | 1 250 |
| 01.04.2026 12:16:23 | 127 | 2.5000 | +0.07 | (+2.88%) | 4289 | 10 723 |
| 01.04.2026 12:16:23 | 126 | 2.5000 | +0.07 | (+2.88%) | 3711 | 9 278 |
| 01.04.2026 12:16:23 | 125 | 2.5100 | +0.08 | (+3.29%) | 3000 | 7 530 |
| 01.04.2026 12:16:16 | 124 | 2.5200 | +0.09 | (+3.70%) | 1000 | 2 520 |
| 01.04.2026 12:16:16 | 123 | 2.5200 | +0.09 | (+3.70%) | 1343 | 3 384 |
| 01.04.2026 12:14:36 | 122 | 2.5300 | +0.10 | (+4.12%) | 470 | 1 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 114 304 606 |
| Enterprise Value: | 121 169 256 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
