Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.68-0.12(-4.29%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:53 | 54 | 2.6800 | -0.12 | (-4.29%) | 170 | 456 |
| 09:38:53 | 53 | 2.6800 | -0.12 | (-4.29%) | 90 | 241 |
| 09:37:59 | 52 | 2.6800 | -0.12 | (-4.29%) | 555 | 1 487 |
| 09:37:59 | 51 | 2.6900 | -0.11 | (-3.93%) | 800 | 2 152 |
| 09:37:59 | 50 | 2.6900 | -0.11 | (-3.93%) | 577 | 1 552 |
| 09:37:59 | 49 | 2.7000 | -0.10 | (-3.57%) | 1500 | 4 050 |
| 09:37:59 | 48 | 2.7000 | -0.10 | (-3.57%) | 35 | 95 |
| 09:37:59 | 47 | 2.7000 | -0.10 | (-3.57%) | 300 | 810 |
| 09:37:59 | 46 | 2.7000 | -0.10 | (-3.57%) | 1000 | 2 700 |
| 09:37:59 | 45 | 2.7000 | -0.10 | (-3.57%) | 200 | 540 |
| 09:37:59 | 44 | 2.7100 | -0.09 | (-3.21%) | 333 | 902 |
| 09:37:59 | 43 | 2.7100 | -0.09 | (-3.21%) | 3000 | 8 130 |
| 09:36:31 | 42 | 2.7300 | -0.07 | (-2.50%) | 1000 | 2 730 |
| 09:31:52 | 41 | 2.7000 | -0.10 | (-3.57%) | 2300 | 6 210 |
| 09:31:03 | 40 | 2.7100 | -0.09 | (-3.21%) | 585 | 1 585 |
| 09:30:44 | 39 | 2.7100 | -0.09 | (-3.21%) | 1000 | 2 710 |
| 09:30:44 | 38 | 2.7100 | -0.09 | (-3.21%) | 1415 | 3 835 |
| 09:30:41 | 37 | 2.7100 | -0.09 | (-3.21%) | 4140 | 11 219 |
| 09:30:08 | 36 | 2.7200 | -0.08 | (-2.86%) | 510 | 1 387 |
| 09:29:43 | 35 | 2.7200 | -0.08 | (-2.86%) | 600 | 1 632 |
| 09:29:43 | 34 | 2.7200 | -0.08 | (-2.86%) | 100 | 272 |
| 09:29:43 | 33 | 2.7400 | -0.06 | (-2.14%) | 500 | 1 370 |
| 09:29:06 | 32 | 2.7300 | -0.07 | (-2.50%) | 1000 | 2 730 |
| 09:29:06 | 31 | 2.7300 | -0.07 | (-2.50%) | 1110 | 3 030 |
| 09:22:47 | 30 | 2.7200 | -0.08 | (-2.86%) | 861 | 2 342 |
| 09:22:47 | 29 | 2.7200 | -0.08 | (-2.86%) | 139 | 378 |
| 09:20:26 | 28 | 2.7200 | -0.08 | (-2.86%) | 1500 | 4 080 |
| 09:17:17 | 27 | 2.7100 | -0.09 | (-3.21%) | 3038 | 8 233 |
| 09:17:17 | 26 | 2.7100 | -0.09 | (-3.21%) | 450 | 1 220 |
| 09:17:17 | 25 | 2.7200 | -0.08 | (-2.86%) | 1148 | 3 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:17 | 24 | 2.7200 | -0.08 | (-2.86%) | 1100 | 2 992 |
| 09:17:17 | 23 | 2.7300 | -0.07 | (-2.50%) | 500 | 1 365 |
| 09:17:17 | 22 | 2.7400 | -0.06 | (-2.14%) | 764 | 2 093 |
| 09:16:12 | 21 | 2.7400 | -0.06 | (-2.14%) | 2726 | 7 469 |
| 09:16:12 | 20 | 2.7400 | -0.06 | (-2.14%) | 2000 | 5 480 |
| 09:16:12 | 19 | 2.7400 | -0.06 | (-2.14%) | 3722 | 10 198 |
| 09:16:12 | 18 | 2.7400 | -0.06 | (-2.14%) | 500 | 1 370 |
| 09:16:12 | 17 | 2.7500 | -0.05 | (-1.79%) | 1250 | 3 438 |
| 09:16:12 | 16 | 2.7500 | -0.05 | (-1.79%) | 2000 | 5 500 |
| 09:16:12 | 15 | 2.7500 | -0.05 | (-1.79%) | 5 | 14 |
| 09:16:12 | 14 | 2.7600 | -0.04 | (-1.43%) | 2000 | 5 520 |
| 09:16:12 | 13 | 2.7600 | -0.04 | (-1.43%) | 797 | 2 200 |
| 09:12:57 | 12 | 2.7600 | -0.04 | (-1.43%) | 2203 | 6 080 |
| 09:12:57 | 11 | 2.7700 | -0.03 | (-1.07%) | 1000 | 2 770 |
| 09:12:57 | 10 | 2.7800 | -0.02 | (-0.71%) | 7 | 19 |
| 09:12:57 | 9 | 2.7800 | -0.02 | (-0.71%) | 790 | 2 196 |
| 09:01:26 | 8 | 2.7800 | -0.02 | (-0.71%) | 1149 | 3 194 |
| 09:01:26 | 7 | 2.8400 | +0.04 | (+1.43%) | 651 | 1 849 |
| 09:01:17 | 6 | 2.8400 | +0.04 | (+1.43%) | 94 | 267 |
| 09:01:10 | 5 | 2.8400 | +0.04 | (+1.43%) | 1255 | 3 564 |
| 09:00:00 | 4 | 2.7900 | -0.01 | (-0.36%) | 94 | 262 |
| 09:00:00 | 3 | 2.7900 | -0.01 | (-0.36%) | 1255 | 3 501 |
| 09:00:00 | 2 | 2.7900 | -0.01 | (-0.36%) | 1 | 3 |
| 09:00:00 | 1 | 2.7900 | -0.01 | (-0.36%) | 650 | 1 814 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:02:46 | 72 | 2.8000 | +0.06 | (+2.19%) | 160 | 448 |
| 19.12.2025 17:00:00 | 71 | 2.8000 | +0.06 | (+2.19%) | 9542 | 26 718 |
| 19.12.2025 16:37:57 | 70 | 2.8000 | +0.06 | (+2.19%) | 277 | 776 |
| 19.12.2025 16:24:50 | 69 | 2.8000 | +0.06 | (+2.19%) | 2000 | 5 600 |
| 19.12.2025 16:24:50 | 68 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| 19.12.2025 16:24:50 | 67 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:24:50 | 66 | 2.8100 | +0.07 | (+2.55%) | 1638 | 4 603 |
| 19.12.2025 16:23:32 | 65 | 2.8200 | +0.08 | (+2.92%) | 59 | 166 |
| 19.12.2025 16:18:09 | 64 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 19.12.2025 16:09:34 | 63 | 2.8300 | +0.09 | (+3.28%) | 350 | 991 |
| 19.12.2025 16:09:34 | 62 | 2.8300 | +0.09 | (+3.28%) | 100 | 283 |
| 19.12.2025 16:04:10 | 61 | 2.8300 | +0.09 | (+3.28%) | 900 | 2 547 |
| 19.12.2025 15:34:42 | 60 | 2.8200 | +0.08 | (+2.92%) | 941 | 2 654 |
| 19.12.2025 15:16:33 | 59 | 2.8400 | +0.10 | (+3.65%) | 896 | 2 545 |
| 19.12.2025 14:55:24 | 58 | 2.8100 | +0.07 | (+2.55%) | 25 | 70 |
| 19.12.2025 14:55:24 | 57 | 2.8200 | +0.08 | (+2.92%) | 100 | 282 |
| 19.12.2025 14:54:18 | 56 | 2.8600 | +0.12 | (+4.38%) | 51 | 146 |
| 19.12.2025 14:44:44 | 55 | 2.8500 | +0.11 | (+4.01%) | 5839 | 16 641 |
| 19.12.2025 14:43:46 | 54 | 2.8500 | +0.11 | (+4.01%) | 200 | 570 |
| 19.12.2025 14:43:46 | 53 | 2.8500 | +0.11 | (+4.01%) | 1000 | 2 850 |
| 19.12.2025 14:43:46 | 52 | 2.8500 | +0.11 | (+4.01%) | 10122 | 28 848 |
| 19.12.2025 14:43:46 | 51 | 2.8400 | +0.10 | (+3.65%) | 200 | 568 |
| 19.12.2025 14:43:46 | 50 | 2.8400 | +0.10 | (+3.65%) | 1989 | 5 649 |
| 19.12.2025 14:43:46 | 49 | 2.8200 | +0.08 | (+2.92%) | 3850 | 10 857 |
| 19.12.2025 14:33:48 | 48 | 2.8100 | +0.07 | (+2.55%) | 337 | 947 |
| 19.12.2025 14:22:45 | 47 | 2.8200 | +0.08 | (+2.92%) | 2000 | 5 640 |
| 19.12.2025 14:22:45 | 46 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 19.12.2025 14:21:56 | 45 | 2.8100 | +0.07 | (+2.55%) | 1333 | 3 746 |
| 19.12.2025 13:33:36 | 44 | 2.8100 | +0.07 | (+2.55%) | 10 | 28 |
| 19.12.2025 12:48:02 | 43 | 2.8100 | +0.07 | (+2.55%) | 700 | 1 967 |
| 19.12.2025 12:38:57 | 42 | 2.7800 | +0.04 | (+1.46%) | 15 | 42 |
| 19.12.2025 12:09:34 | 41 | 2.7800 | +0.04 | (+1.46%) | 46 | 128 |
| 19.12.2025 12:09:16 | 40 | 2.7900 | +0.05 | (+1.82%) | 4 | 11 |
| 19.12.2025 12:08:53 | 39 | 2.8100 | +0.07 | (+2.55%) | 450 | 1 265 |
| 19.12.2025 11:56:36 | 38 | 2.8200 | +0.08 | (+2.92%) | 2500 | 7 050 |
| 19.12.2025 11:56:36 | 37 | 2.8200 | +0.08 | (+2.92%) | 19 | 54 |
| 19.12.2025 11:36:38 | 36 | 2.8200 | +0.08 | (+2.92%) | 3000 | 8 460 |
| 19.12.2025 11:13:18 | 35 | 2.8200 | +0.08 | (+2.92%) | 481 | 1 356 |
| 19.12.2025 10:58:07 | 34 | 2.8200 | +0.08 | (+2.92%) | 1100 | 3 102 |
| 19.12.2025 10:46:11 | 33 | 2.8400 | +0.10 | (+3.65%) | 11 | 31 |
| 19.12.2025 10:45:13 | 32 | 2.8500 | +0.11 | (+4.01%) | 160 | 456 |
| 19.12.2025 10:44:08 | 31 | 2.8500 | +0.11 | (+4.01%) | 991 | 2 824 |
| 19.12.2025 10:44:08 | 30 | 2.8500 | +0.11 | (+4.01%) | 1231 | 3 508 |
| 19.12.2025 10:38:50 | 29 | 2.8400 | +0.10 | (+3.65%) | 101 | 287 |
| 19.12.2025 10:37:36 | 28 | 2.8400 | +0.10 | (+3.65%) | 1899 | 5 393 |
| 19.12.2025 10:37:36 | 27 | 2.8400 | +0.10 | (+3.65%) | 601 | 1 707 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 123 522 720 |
| Enterprise Value: | 127 945 577 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
