Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.874+0.008(+0.43%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 93 | 1.8740 | +0.01 | (+0.43%) | 21 | 39 |
| 14.08.2026 17:00:00 | 92 | 1.8740 | +0.01 | (+0.43%) | 312 | 585 |
| 14.08.2026 16:49:55 | 91 | 1.8320 | -0.03 | (-1.82%) | 489 | 896 |
| 14.08.2026 16:49:50 | 90 | 1.8720 | +0.01 | (+0.32%) | 11 | 21 |
| 14.08.2026 16:49:42 | 89 | 1.8320 | -0.03 | (-1.82%) | 1954 | 3 580 |
| 14.08.2026 16:49:41 | 88 | 1.8330 | -0.03 | (-1.77%) | 768 | 1 408 |
| 14.08.2026 16:49:41 | 87 | 1.8330 | -0.03 | (-1.77%) | 5 | 9 |
| 14.08.2026 16:47:54 | 86 | 1.8730 | +0.01 | (+0.38%) | 5 | 9 |
| 14.08.2026 16:36:57 | 85 | 1.8330 | -0.03 | (-1.77%) | 1000 | 1 833 |
| 14.08.2026 16:26:43 | 84 | 1.8400 | -0.03 | (-1.39%) | 610 | 1 122 |
| 14.08.2026 16:21:02 | 83 | 1.8400 | -0.03 | (-1.39%) | 700 | 1 288 |
| 14.08.2026 16:21:01 | 82 | 1.8410 | -0.03 | (-1.34%) | 45 | 83 |
| 14.08.2026 16:21:00 | 81 | 1.8410 | -0.03 | (-1.34%) | 24 | 44 |
| 14.08.2026 16:18:06 | 80 | 1.8740 | +0.01 | (+0.43%) | 45 | 84 |
| 14.08.2026 16:06:38 | 79 | 1.8410 | -0.03 | (-1.34%) | 476 | 876 |
| 14.08.2026 15:52:07 | 78 | 1.8500 | -0.02 | (-0.86%) | 1000 | 1 850 |
| 14.08.2026 15:34:29 | 77 | 1.8300 | -0.04 | (-1.93%) | 1777 | 3 252 |
| 14.08.2026 15:34:29 | 76 | 1.8300 | -0.04 | (-1.93%) | 223 | 408 |
| 14.08.2026 15:32:28 | 75 | 1.8300 | -0.04 | (-1.93%) | 777 | 1 422 |
| 14.08.2026 15:32:28 | 74 | 1.8300 | -0.04 | (-1.93%) | 702 | 1 285 |
| 14.08.2026 15:32:28 | 73 | 1.8300 | -0.04 | (-1.93%) | 1000 | 1 830 |
| 14.08.2026 15:32:28 | 72 | 1.8300 | -0.04 | (-1.93%) | 521 | 953 |
| 14.08.2026 15:25:23 | 71 | 1.8300 | -0.04 | (-1.93%) | 1479 | 2 707 |
| 14.08.2026 15:25:23 | 70 | 1.8300 | -0.04 | (-1.93%) | 919 | 1 682 |
| 14.08.2026 15:19:05 | 69 | 1.8300 | -0.04 | (-1.93%) | 1750 | 3 203 |
| 14.08.2026 15:19:05 | 68 | 1.8310 | -0.04 | (-1.88%) | 250 | 458 |
| 14.08.2026 15:09:06 | 67 | 1.8310 | -0.04 | (-1.88%) | 1450 | 2 655 |
| 14.08.2026 14:31:19 | 66 | 1.8360 | -0.03 | (-1.61%) | 410 | 753 |
| 14.08.2026 14:31:19 | 65 | 1.8360 | -0.03 | (-1.61%) | 100 | 184 |
| 14.08.2026 14:30:35 | 64 | 1.8310 | -0.04 | (-1.88%) | 8 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:30:35 | 63 | 1.8310 | -0.04 | (-1.88%) | 100 | 183 |
| 14.08.2026 14:26:31 | 62 | 1.8740 | +0.01 | (+0.43%) | 32 | 60 |
| 14.08.2026 14:26:17 | 61 | 1.8310 | -0.04 | (-1.88%) | 1000 | 1 831 |
| 14.08.2026 14:26:17 | 60 | 1.8310 | -0.04 | (-1.88%) | 1000 | 1 831 |
| 14.08.2026 14:26:17 | 59 | 1.8310 | -0.04 | (-1.88%) | 434 | 795 |
| 14.08.2026 14:17:08 | 58 | 1.8750 | +0.01 | (+0.48%) | 42 | 79 |
| 14.08.2026 14:02:33 | 57 | 1.8760 | +0.01 | (+0.54%) | 42 | 79 |
| 14.08.2026 14:02:23 | 56 | 1.8370 | -0.03 | (-1.55%) | 500 | 919 |
| 14.08.2026 14:02:23 | 55 | 1.8370 | -0.03 | (-1.55%) | 90 | 165 |
| 14.08.2026 13:44:53 | 54 | 1.8300 | -0.04 | (-1.93%) | 2579 | 4 720 |
| 14.08.2026 13:31:49 | 53 | 1.8310 | -0.04 | (-1.88%) | 570 | 1 044 |
| 14.08.2026 13:26:00 | 52 | 1.8370 | -0.03 | (-1.55%) | 10 | 18 |
| 14.08.2026 13:22:57 | 51 | 1.8310 | -0.04 | (-1.88%) | 1000 | 1 831 |
| 14.08.2026 13:16:55 | 50 | 1.8320 | -0.03 | (-1.82%) | 300 | 550 |
| 14.08.2026 13:16:55 | 49 | 1.8320 | -0.03 | (-1.82%) | 100 | 183 |
| 14.08.2026 13:04:45 | 48 | 1.8330 | -0.03 | (-1.77%) | 500 | 917 |
| 14.08.2026 12:44:38 | 47 | 1.8350 | -0.03 | (-1.66%) | 1500 | 2 753 |
| 14.08.2026 12:44:36 | 46 | 1.8360 | -0.03 | (-1.61%) | 111 | 204 |
| 14.08.2026 12:38:33 | 45 | 1.8360 | -0.03 | (-1.61%) | 159 | 292 |
| 14.08.2026 12:35:34 | 44 | 1.8770 | +0.01 | (+0.59%) | 111 | 208 |
| 14.08.2026 12:32:24 | 43 | 1.8360 | -0.03 | (-1.61%) | 465 | 854 |
| 14.08.2026 12:26:21 | 42 | 1.8360 | -0.03 | (-1.61%) | 86 | 158 |
| 14.08.2026 12:05:26 | 41 | 1.8770 | +0.01 | (+0.59%) | 129 | 242 |
| 14.08.2026 12:05:26 | 40 | 1.8770 | +0.01 | (+0.59%) | 471 | 884 |
| 14.08.2026 11:58:21 | 39 | 1.8770 | +0.01 | (+0.59%) | 24 | 45 |
| 14.08.2026 11:52:55 | 38 | 1.8360 | -0.03 | (-1.61%) | 2917 | 5 356 |
| 14.08.2026 11:38:47 | 37 | 1.8370 | -0.03 | (-1.55%) | 196 | 360 |
| 14.08.2026 11:34:49 | 36 | 1.8650 | -0.00 | (-0.05%) | 11 | 21 |
| 14.08.2026 11:32:43 | 35 | 1.8380 | -0.03 | (-1.50%) | 464 | 853 |
| 14.08.2026 10:45:12 | 34 | 1.8790 | +0.01 | (+0.70%) | 5 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:44:08 | 33 | 1.8610 | -0.01 | (-0.27%) | 34 | 63 |
| 14.08.2026 10:43:32 | 32 | 1.8370 | -0.03 | (-1.55%) | 2729 | 5 013 |
| 14.08.2026 10:43:32 | 31 | 1.8370 | -0.03 | (-1.55%) | 100 | 184 |
| 14.08.2026 10:43:32 | 30 | 1.8370 | -0.03 | (-1.55%) | 475 | 873 |
| 14.08.2026 10:38:02 | 29 | 1.8310 | -0.04 | (-1.88%) | 83 | 152 |
| 14.08.2026 10:38:00 | 28 | 1.8320 | -0.03 | (-1.82%) | 100 | 183 |
| 14.08.2026 10:38:00 | 27 | 1.8320 | -0.03 | (-1.82%) | 400 | 733 |
| 14.08.2026 10:31:47 | 26 | 1.8370 | -0.03 | (-1.55%) | 17 | 31 |
| 14.08.2026 10:31:47 | 25 | 1.8380 | -0.03 | (-1.50%) | 475 | 873 |
| 14.08.2026 09:54:52 | 24 | 1.8700 | +0.00 | (+0.21%) | 671 | 1 255 |
| 14.08.2026 09:54:52 | 23 | 1.8710 | +0.00 | (+0.27%) | 100 | 187 |
| 14.08.2026 09:54:52 | 22 | 1.8780 | +0.01 | (+0.64%) | 5 | 9 |
| 14.08.2026 09:54:00 | 21 | 1.8800 | +0.01 | (+0.75%) | 500 | 940 |
| 14.08.2026 09:54:00 | 20 | 1.8800 | +0.01 | (+0.75%) | 100 | 188 |
| 14.08.2026 09:51:13 | 19 | 1.8830 | +0.02 | (+0.91%) | 5 | 9 |
| 14.08.2026 09:51:13 | 18 | 1.8800 | +0.01 | (+0.75%) | 17 | 32 |
| 14.08.2026 09:46:33 | 17 | 1.8700 | +0.00 | (+0.21%) | 15 | 28 |
| 14.08.2026 09:46:33 | 16 | 1.8700 | +0.00 | (+0.21%) | 799 | 1 494 |
| 14.08.2026 09:46:33 | 15 | 1.8690 | +0.00 | (+0.16%) | 100 | 187 |
| 14.08.2026 09:46:33 | 14 | 1.8660 | 0.00 | (0.00%) | 69 | 129 |
| 14.08.2026 09:46:33 | 13 | 1.8650 | -0.00 | (-0.05%) | 2861 | 5 336 |
| 14.08.2026 09:46:33 | 12 | 1.8650 | -0.00 | (-0.05%) | 485 | 905 |
| 14.08.2026 09:37:42 | 11 | 1.8650 | -0.00 | (-0.05%) | 500 | 933 |
| 14.08.2026 09:37:42 | 10 | 1.8650 | -0.00 | (-0.05%) | 500 | 933 |
| 14.08.2026 09:35:18 | 9 | 1.8650 | -0.00 | (-0.05%) | 55 | 103 |
| 14.08.2026 09:35:18 | 8 | 1.8650 | -0.00 | (-0.05%) | 445 | 830 |
| 14.08.2026 09:29:44 | 7 | 1.8660 | 0.00 | (0.00%) | 8931 | 16 665 |
| 14.08.2026 09:28:35 | 6 | 1.8700 | +0.00 | (+0.21%) | 30 | 56 |
| 14.08.2026 09:26:56 | 5 | 1.8660 | 0.00 | (0.00%) | 1751 | 3 267 |
| 14.08.2026 09:06:23 | 4 | 1.8660 | 0.00 | (0.00%) | 18 | 34 |
| 14.08.2026 09:04:10 | 3 | 1.8700 | +0.00 | (+0.21%) | 50 | 94 |
| 14.08.2026 09:00:00 | 2 | 1.8700 | +0.00 | (+0.21%) | 21 | 39 |
| 14.08.2026 09:00:00 | 1 | 1.8700 | +0.00 | (+0.21%) | 312 | 583 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 131 | 1.8660 | +0.03 | (+1.63%) | 333 | 621 |
| 13.08.2026 17:00:00 | 130 | 1.8660 | +0.03 | (+1.63%) | 3 | 6 |
| 13.08.2026 17:00:00 | 129 | 1.8660 | +0.03 | (+1.63%) | 312 | 582 |
| 13.08.2026 16:49:44 | 128 | 1.8300 | -0.01 | (-0.33%) | 1310 | 2 397 |
| 13.08.2026 16:49:43 | 127 | 1.8320 | -0.00 | (-0.22%) | 615 | 1 127 |
| 13.08.2026 16:49:42 | 126 | 1.8330 | -0.00 | (-0.16%) | 470 | 862 |
| 13.08.2026 16:49:41 | 125 | 1.8390 | +0.00 | (+0.16%) | 129 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 90 629 089 |
| Enterprise Value: | 97 766 535 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
