Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.887+0.017(+0.91%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 63 | 1.8870 | +0.02 | (+0.91%) | 464 | 876 |
| 16:49:55 | 62 | 1.8870 | +0.02 | (+0.91%) | 36 | 68 |
| 16:31:24 | 61 | 1.8870 | +0.02 | (+0.91%) | 5 | 9 |
| 16:05:59 | 60 | 1.8870 | +0.02 | (+0.91%) | 6 | 11 |
| 16:05:59 | 59 | 1.8860 | +0.02 | (+0.86%) | 94 | 177 |
| 16:02:04 | 58 | 1.8550 | -0.02 | (-0.80%) | 94 | 174 |
| 16:02:04 | 57 | 1.8560 | -0.01 | (-0.75%) | 6 | 11 |
| 14:58:57 | 56 | 1.8880 | +0.02 | (+0.96%) | 5 | 9 |
| 14:58:57 | 55 | 1.8730 | +0.00 | (+0.16%) | 100 | 187 |
| 14:58:57 | 54 | 1.8730 | +0.00 | (+0.16%) | 6 | 11 |
| 14:58:30 | 53 | 1.8730 | +0.00 | (+0.16%) | 31 | 58 |
| 14:58:30 | 52 | 1.8700 | 0.00 | (0.00%) | 36 | 67 |
| 14:58:30 | 51 | 1.8640 | -0.01 | (-0.32%) | 230 | 429 |
| 14:58:30 | 50 | 1.8630 | -0.01 | (-0.37%) | 17 | 32 |
| 14:58:30 | 49 | 1.8630 | -0.01 | (-0.37%) | 19 | 35 |
| 14:18:43 | 48 | 1.8660 | -0.00 | (-0.21%) | 3 | 6 |
| 14:18:43 | 47 | 1.8660 | -0.00 | (-0.21%) | 4 | 7 |
| 13:30:11 | 46 | 1.8710 | +0.00 | (+0.05%) | 3 | 6 |
| 13:13:11 | 45 | 1.8710 | +0.00 | (+0.05%) | 4 | 7 |
| 13:13:11 | 44 | 1.8600 | -0.01 | (-0.53%) | 36 | 67 |
| 13:12:41 | 43 | 1.8600 | -0.01 | (-0.53%) | 117 | 218 |
| 13:12:41 | 42 | 1.8580 | -0.01 | (-0.64%) | 20 | 37 |
| 13:12:41 | 41 | 1.8560 | -0.01 | (-0.75%) | 20 | 37 |
| 13:12:41 | 40 | 1.8560 | -0.01 | (-0.75%) | 9 | 17 |
| 13:12:41 | 39 | 1.8550 | -0.02 | (-0.80%) | 40 | 74 |
| 12:52:16 | 38 | 1.8550 | -0.02 | (-0.80%) | 460 | 853 |
| 12:49:03 | 37 | 1.8560 | -0.01 | (-0.75%) | 11 | 20 |
| 12:49:03 | 36 | 1.8370 | -0.03 | (-1.76%) | 100 | 184 |
| 12:48:52 | 35 | 1.8310 | -0.04 | (-2.09%) | 784 | 1 436 |
| 12:48:52 | 34 | 1.8320 | -0.04 | (-2.03%) | 100 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:48:52 | 33 | 1.8330 | -0.04 | (-1.98%) | 3516 | 6 445 |
| 12:20:42 | 32 | 1.8660 | -0.00 | (-0.21%) | 500 | 933 |
| 12:20:42 | 31 | 1.8660 | -0.00 | (-0.21%) | 28 | 52 |
| 12:15:02 | 30 | 1.8710 | +0.00 | (+0.05%) | 28 | 52 |
| 12:15:02 | 29 | 1.8700 | 0.00 | (0.00%) | 403 | 754 |
| 12:15:02 | 28 | 1.8690 | -0.00 | (-0.05%) | 69 | 129 |
| 12:14:41 | 27 | 1.8700 | 0.00 | (0.00%) | 6689 | 12 508 |
| 12:14:41 | 26 | 1.8690 | -0.00 | (-0.05%) | 431 | 806 |
| 12:14:39 | 25 | 1.8700 | 0.00 | (0.00%) | 21 | 39 |
| 11:51:16 | 24 | 1.8720 | +0.00 | (+0.11%) | 1 | 2 |
| 11:34:20 | 23 | 1.8720 | +0.00 | (+0.11%) | 20 | 37 |
| 11:33:32 | 22 | 1.8270 | -0.04 | (-2.30%) | 31 | 57 |
| 11:33:32 | 21 | 1.8290 | -0.04 | (-2.19%) | 20 | 37 |
| 11:33:32 | 20 | 1.8320 | -0.04 | (-2.03%) | 20 | 37 |
| 11:33:32 | 19 | 1.8340 | -0.04 | (-1.93%) | 20 | 37 |
| 11:33:32 | 18 | 1.8400 | -0.03 | (-1.60%) | 9 | 17 |
| 11:33:32 | 17 | 1.8400 | -0.03 | (-1.60%) | 276 | 508 |
| 11:33:32 | 16 | 1.8410 | -0.03 | (-1.55%) | 39 | 72 |
| 11:33:32 | 15 | 1.8420 | -0.03 | (-1.50%) | 60 | 111 |
| 11:33:32 | 14 | 1.8430 | -0.03 | (-1.44%) | 27 | 50 |
| 11:32:06 | 13 | 1.8500 | -0.02 | (-1.07%) | 1000 | 1 850 |
| 11:32:06 | 12 | 1.8510 | -0.02 | (-1.02%) | 100 | 185 |
| 11:32:06 | 11 | 1.8520 | -0.02 | (-0.96%) | 37 | 69 |
| 11:06:49 | 10 | 1.8740 | +0.00 | (+0.21%) | 20 | 37 |
| 10:45:51 | 9 | 1.8920 | +0.02 | (+1.18%) | 20 | 38 |
| 10:41:05 | 8 | 1.8550 | -0.02 | (-0.80%) | 500 | 928 |
| 10:41:05 | 7 | 1.8550 | -0.02 | (-0.80%) | 332 | 616 |
| 09:58:52 | 6 | 1.8550 | -0.02 | (-0.80%) | 100 | 186 |
| 09:57:14 | 5 | 1.8550 | -0.02 | (-0.80%) | 68 | 126 |
| 09:56:28 | 4 | 1.8550 | -0.02 | (-0.80%) | 500 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:25 | 3 | 1.8550 | -0.02 | (-0.80%) | 52 | 96 |
| 09:54:25 | 2 | 1.8550 | -0.02 | (-0.80%) | 448 | 831 |
| 09:00:00 | 1 | 1.8910 | +0.02 | (+1.12%) | 20 | 38 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 49 | 1.8700 | -0.02 | (-0.90%) | 19 | 36 |
| 30.09.2026 16:49:55 | 48 | 1.8520 | -0.03 | (-1.85%) | 132 | 244 |
| 30.09.2026 16:49:55 | 47 | 1.8560 | -0.03 | (-1.64%) | 39 | 72 |
| 30.09.2026 16:49:55 | 46 | 1.8640 | -0.02 | (-1.22%) | 39 | 73 |
| 30.09.2026 16:01:11 | 45 | 1.8700 | -0.02 | (-0.90%) | 300 | 561 |
| 30.09.2026 15:34:09 | 44 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:33:33 | 43 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:33:19 | 42 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:32:19 | 41 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:32:09 | 40 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:31:54 | 39 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 15:31:41 | 38 | 1.8650 | -0.02 | (-1.17%) | 30 | 56 |
| 30.09.2026 14:36:09 | 37 | 1.8930 | +0.01 | (+0.32%) | 20 | 38 |
| 30.09.2026 14:32:11 | 36 | 1.8940 | +0.01 | (+0.37%) | 20 | 38 |
| 30.09.2026 14:27:14 | 35 | 1.8630 | -0.02 | (-1.27%) | 55 | 102 |
| 30.09.2026 14:07:38 | 34 | 1.8940 | +0.01 | (+0.37%) | 20 | 38 |
| 30.09.2026 14:07:33 | 33 | 1.8620 | -0.02 | (-1.32%) | 30 | 56 |
| 30.09.2026 14:03:39 | 32 | 1.8940 | +0.01 | (+0.37%) | 20 | 38 |
| 30.09.2026 14:03:31 | 31 | 1.8620 | -0.02 | (-1.32%) | 65 | 121 |
| 30.09.2026 14:02:34 | 30 | 1.8960 | +0.01 | (+0.48%) | 480 | 910 |
| 30.09.2026 14:02:34 | 29 | 1.8800 | -0.01 | (-0.37%) | 1482 | 2 786 |
| 30.09.2026 14:02:34 | 28 | 1.8790 | -0.01 | (-0.42%) | 38 | 71 |
| 30.09.2026 13:35:24 | 27 | 1.8790 | -0.01 | (-0.42%) | 22 | 41 |
| 30.09.2026 13:35:13 | 26 | 1.8610 | -0.03 | (-1.38%) | 65 | 121 |
| 30.09.2026 13:34:06 | 25 | 1.8610 | -0.03 | (-1.38%) | 65 | 121 |
| 30.09.2026 13:33:59 | 24 | 1.8610 | -0.03 | (-1.38%) | 65 | 121 |
| 30.09.2026 13:32:06 | 23 | 1.8610 | -0.03 | (-1.38%) | 25 | 47 |
| 30.09.2026 13:32:06 | 22 | 1.8620 | -0.02 | (-1.32%) | 1 | 2 |
| 30.09.2026 13:32:06 | 21 | 1.8620 | -0.02 | (-1.32%) | 39 | 73 |
| 30.09.2026 12:42:30 | 20 | 1.8790 | -0.01 | (-0.42%) | 16 | 30 |
| 30.09.2026 12:36:33 | 19 | 1.8800 | -0.01 | (-0.37%) | 5 | 9 |
| 30.09.2026 12:36:33 | 18 | 1.8790 | -0.01 | (-0.42%) | 15 | 28 |
| 30.09.2026 12:09:01 | 17 | 1.8700 | -0.02 | (-0.90%) | 5 | 9 |
| 30.09.2026 11:47:55 | 16 | 1.8790 | -0.01 | (-0.42%) | 23 | 43 |
| 30.09.2026 11:40:31 | 15 | 1.8800 | -0.01 | (-0.37%) | 3 | 6 |
| 30.09.2026 11:09:21 | 14 | 1.8790 | -0.01 | (-0.42%) | 1 | 2 |
| 30.09.2026 10:45:28 | 13 | 1.8800 | -0.01 | (-0.37%) | 10 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 91 257 786 |
| Enterprise Value: | 98 395 232 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
