Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.63-0.07(-2.59%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:01:04 | 195 | 2.6300 | -0.07 | (-2.59%) | 50 | 132 |
| 05.12.2025 17:00:00 | 194 | 2.6300 | -0.07 | (-2.59%) | 22 | 58 |
| 05.12.2025 16:46:31 | 193 | 2.6300 | -0.07 | (-2.59%) | 155 | 408 |
| 05.12.2025 16:46:04 | 192 | 2.6100 | -0.09 | (-3.33%) | 700 | 1 827 |
| 05.12.2025 16:38:46 | 191 | 2.6000 | -0.10 | (-3.70%) | 415 | 1 079 |
| 05.12.2025 16:26:12 | 190 | 2.5900 | -0.11 | (-4.07%) | 334 | 865 |
| 05.12.2025 16:26:12 | 189 | 2.6000 | -0.10 | (-3.70%) | 30 | 78 |
| 05.12.2025 16:26:12 | 188 | 2.6000 | -0.10 | (-3.70%) | 436 | 1 134 |
| 05.12.2025 16:22:32 | 187 | 2.6400 | -0.06 | (-2.22%) | 4 | 11 |
| 05.12.2025 16:17:17 | 186 | 2.6400 | -0.06 | (-2.22%) | 8 | 21 |
| 05.12.2025 16:16:47 | 185 | 2.6100 | -0.09 | (-3.33%) | 974 | 2 542 |
| 05.12.2025 16:16:47 | 184 | 2.6100 | -0.09 | (-3.33%) | 4912 | 12 820 |
| 05.12.2025 16:16:21 | 183 | 2.6200 | -0.08 | (-2.96%) | 114 | 299 |
| 05.12.2025 16:14:47 | 182 | 2.6400 | -0.06 | (-2.22%) | 8 | 21 |
| 05.12.2025 16:12:46 | 181 | 2.6200 | -0.08 | (-2.96%) | 284 | 744 |
| 05.12.2025 16:05:32 | 180 | 2.6200 | -0.08 | (-2.96%) | 52 | 136 |
| 05.12.2025 16:05:27 | 179 | 2.6300 | -0.07 | (-2.59%) | 4 | 11 |
| 05.12.2025 16:05:27 | 178 | 2.6300 | -0.07 | (-2.59%) | 10 | 26 |
| 05.12.2025 16:04:46 | 177 | 2.6200 | -0.08 | (-2.96%) | 500 | 1 310 |
| 05.12.2025 16:02:56 | 176 | 2.6200 | -0.08 | (-2.96%) | 100 | 262 |
| 05.12.2025 15:57:22 | 175 | 2.6400 | -0.06 | (-2.22%) | 1728 | 4 562 |
| 05.12.2025 15:57:22 | 174 | 2.6300 | -0.07 | (-2.59%) | 1272 | 3 345 |
| 05.12.2025 15:55:31 | 173 | 2.6300 | -0.07 | (-2.59%) | 228 | 600 |
| 05.12.2025 15:55:31 | 172 | 2.6300 | -0.07 | (-2.59%) | 1272 | 3 345 |
| 05.12.2025 15:55:31 | 171 | 2.6300 | -0.07 | (-2.59%) | 500 | 1 315 |
| 05.12.2025 15:42:08 | 170 | 2.6100 | -0.09 | (-3.33%) | 88 | 230 |
| 05.12.2025 15:40:59 | 169 | 2.6100 | -0.09 | (-3.33%) | 100 | 261 |
| 05.12.2025 15:15:12 | 168 | 2.6100 | -0.09 | (-3.33%) | 200 | 522 |
| 05.12.2025 15:03:43 | 167 | 2.6100 | -0.09 | (-3.33%) | 202 | 527 |
| 05.12.2025 15:03:33 | 166 | 2.6100 | -0.09 | (-3.33%) | 298 | 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:00:43 | 165 | 2.6200 | -0.08 | (-2.96%) | 28 | 73 |
| 05.12.2025 14:48:39 | 164 | 2.5500 | -0.15 | (-5.56%) | 590 | 1 505 |
| 05.12.2025 14:48:39 | 163 | 2.5600 | -0.14 | (-5.19%) | 880 | 2 253 |
| 05.12.2025 14:42:41 | 162 | 2.6000 | -0.10 | (-3.70%) | 200 | 520 |
| 05.12.2025 14:30:53 | 161 | 2.5500 | -0.15 | (-5.56%) | 461 | 1 176 |
| 05.12.2025 14:30:53 | 160 | 2.5500 | -0.15 | (-5.56%) | 1299 | 3 312 |
| 05.12.2025 14:30:53 | 159 | 2.5500 | -0.15 | (-5.56%) | 1000 | 2 550 |
| 05.12.2025 14:30:53 | 158 | 2.5500 | -0.15 | (-5.56%) | 800 | 2 040 |
| 05.12.2025 14:30:53 | 157 | 2.5500 | -0.15 | (-5.56%) | 700 | 1 785 |
| 05.12.2025 14:30:53 | 156 | 2.5500 | -0.15 | (-5.56%) | 120 | 306 |
| 05.12.2025 14:30:53 | 155 | 2.5500 | -0.15 | (-5.56%) | 1000 | 2 550 |
| 05.12.2025 14:30:53 | 154 | 2.5600 | -0.14 | (-5.19%) | 1500 | 3 840 |
| 05.12.2025 14:30:53 | 153 | 2.5600 | -0.14 | (-5.19%) | 1500 | 3 840 |
| 05.12.2025 14:30:53 | 152 | 2.5600 | -0.14 | (-5.19%) | 388 | 993 |
| 05.12.2025 14:30:53 | 151 | 2.5600 | -0.14 | (-5.19%) | 600 | 1 536 |
| 05.12.2025 14:30:53 | 150 | 2.5600 | -0.14 | (-5.19%) | 300 | 768 |
| 05.12.2025 14:30:53 | 149 | 2.5700 | -0.13 | (-4.81%) | 875 | 2 249 |
| 05.12.2025 14:30:53 | 148 | 2.5700 | -0.13 | (-4.81%) | 45 | 116 |
| 05.12.2025 14:30:53 | 147 | 2.5700 | -0.13 | (-4.81%) | 400 | 1 028 |
| 05.12.2025 14:30:53 | 146 | 2.5700 | -0.13 | (-4.81%) | 400 | 1 028 |
| 05.12.2025 14:30:53 | 145 | 2.5800 | -0.12 | (-4.44%) | 2000 | 5 160 |
| 05.12.2025 14:30:53 | 144 | 2.5800 | -0.12 | (-4.44%) | 500 | 1 290 |
| 05.12.2025 14:30:53 | 143 | 2.5800 | -0.12 | (-4.44%) | 180 | 464 |
| 05.12.2025 14:30:53 | 142 | 2.5900 | -0.11 | (-4.07%) | 170 | 440 |
| 05.12.2025 14:25:06 | 141 | 2.6000 | -0.10 | (-3.70%) | 1000 | 2 600 |
| 05.12.2025 14:24:33 | 140 | 2.6000 | -0.10 | (-3.70%) | 334 | 868 |
| 05.12.2025 14:24:33 | 139 | 2.6300 | -0.07 | (-2.59%) | 1000 | 2 630 |
| 05.12.2025 14:24:33 | 138 | 2.6300 | -0.07 | (-2.59%) | 2000 | 5 260 |
| 05.12.2025 14:24:33 | 137 | 2.6300 | -0.07 | (-2.59%) | 77 | 203 |
| 05.12.2025 14:24:33 | 136 | 2.6400 | -0.06 | (-2.22%) | 1000 | 2 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:24:33 | 135 | 2.6500 | -0.05 | (-1.85%) | 1055 | 2 796 |
| 05.12.2025 14:23:34 | 134 | 2.6500 | -0.05 | (-1.85%) | 450 | 1 193 |
| 05.12.2025 14:16:49 | 133 | 2.6500 | -0.05 | (-1.85%) | 495 | 1 312 |
| 05.12.2025 14:12:53 | 132 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 05.12.2025 13:50:54 | 131 | 2.6300 | -0.07 | (-2.59%) | 316 | 831 |
| 05.12.2025 13:50:49 | 130 | 2.6400 | -0.06 | (-2.22%) | 300 | 792 |
| 05.12.2025 13:50:49 | 129 | 2.6400 | -0.06 | (-2.22%) | 157 | 414 |
| 05.12.2025 13:36:43 | 128 | 2.6500 | -0.05 | (-1.85%) | 994 | 2 634 |
| 05.12.2025 13:36:43 | 127 | 2.6500 | -0.05 | (-1.85%) | 6 | 16 |
| 05.12.2025 13:33:13 | 126 | 2.6500 | -0.05 | (-1.85%) | 1494 | 3 959 |
| 05.12.2025 13:33:13 | 125 | 2.6500 | -0.05 | (-1.85%) | 506 | 1 341 |
| 05.12.2025 13:30:36 | 124 | 2.6400 | -0.06 | (-2.22%) | 1257 | 3 318 |
| 05.12.2025 13:24:14 | 123 | 2.6400 | -0.06 | (-2.22%) | 54 | 143 |
| 05.12.2025 13:22:36 | 122 | 2.6500 | -0.05 | (-1.85%) | 773 | 2 048 |
| 05.12.2025 13:08:31 | 121 | 2.6400 | -0.06 | (-2.22%) | 746 | 1 969 |
| 05.12.2025 12:48:16 | 120 | 2.6400 | -0.06 | (-2.22%) | 154 | 407 |
| 05.12.2025 12:46:27 | 119 | 2.6400 | -0.06 | (-2.22%) | 122 | 322 |
| 05.12.2025 12:42:49 | 118 | 2.6400 | -0.06 | (-2.22%) | 448 | 1 183 |
| 05.12.2025 12:41:54 | 117 | 2.6400 | -0.06 | (-2.22%) | 552 | 1 457 |
| 05.12.2025 12:35:48 | 116 | 2.6400 | -0.06 | (-2.22%) | 705 | 1 861 |
| 05.12.2025 12:29:49 | 115 | 2.6500 | -0.05 | (-1.85%) | 188 | 498 |
| 05.12.2025 12:26:18 | 114 | 2.6300 | -0.07 | (-2.59%) | 46 | 121 |
| 05.12.2025 12:26:18 | 113 | 2.6400 | -0.06 | (-2.22%) | 54 | 143 |
| 05.12.2025 12:25:42 | 112 | 2.6500 | -0.05 | (-1.85%) | 33 | 87 |
| 05.12.2025 12:25:09 | 111 | 2.6500 | -0.05 | (-1.85%) | 1367 | 3 623 |
| 05.12.2025 12:25:09 | 110 | 2.6500 | -0.05 | (-1.85%) | 700 | 1 855 |
| 05.12.2025 12:24:50 | 109 | 2.6400 | -0.06 | (-2.22%) | 946 | 2 497 |
| 05.12.2025 12:23:45 | 108 | 2.6400 | -0.06 | (-2.22%) | 1000 | 2 640 |
| 05.12.2025 12:18:43 | 107 | 2.6100 | -0.09 | (-3.33%) | 64 | 167 |
| 05.12.2025 12:18:43 | 106 | 2.6100 | -0.09 | (-3.33%) | 936 | 2 443 |
| 05.12.2025 12:16:02 | 105 | 2.6400 | -0.06 | (-2.22%) | 42 | 111 |
| 05.12.2025 12:15:48 | 104 | 2.6300 | -0.07 | (-2.59%) | 600 | 1 578 |
| 05.12.2025 12:01:00 | 103 | 2.6100 | -0.09 | (-3.33%) | 564 | 1 472 |
| 05.12.2025 11:54:47 | 102 | 2.6300 | -0.07 | (-2.59%) | 378 | 994 |
| 05.12.2025 11:54:47 | 101 | 2.6300 | -0.07 | (-2.59%) | 466 | 1 226 |
| 05.12.2025 11:54:26 | 100 | 2.6200 | -0.08 | (-2.96%) | 443 | 1 161 |
| 05.12.2025 11:54:26 | 99 | 2.6200 | -0.08 | (-2.96%) | 1852 | 4 852 |
| 05.12.2025 11:52:53 | 98 | 2.6100 | -0.09 | (-3.33%) | 500 | 1 305 |
| 05.12.2025 11:43:11 | 97 | 2.6100 | -0.09 | (-3.33%) | 4 | 10 |
| 05.12.2025 11:41:45 | 96 | 2.6100 | -0.09 | (-3.33%) | 146 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 118 379 246 |
| Enterprise Value: | 121 872 573 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
