Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.790+0.030(+1.70%)COAL ENERGY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:30 | 1.7900 | +0.03 | (+1.70%) | 41 | 73 | |
| 21.10.2026 16:59:30 | 1.7900 | +0.03 | (+1.70%) | 76 | 136 | |
| 21.10.2026 16:59:30 | 1.7900 | +0.03 | (+1.70%) | 160 | 286 | |
| 21.10.2026 16:49:56 | 1.7600 | 0.00 | (0.00%) | 229 | 403 | |
| 21.10.2026 16:49:49 | 1.7900 | +0.03 | (+1.70%) | 777 | 1 391 | |
| 21.10.2026 16:49:42 | 1.7600 | 0.00 | (0.00%) | 1238 | 2 179 | |
| 21.10.2026 16:49:41 | 1.7610 | +0.00 | (+0.06%) | 39 | 69 | |
| 21.10.2026 16:40:47 | 1.7990 | +0.04 | (+2.22%) | 61 | 110 | |
| 21.10.2026 16:40:47 | 1.7990 | +0.04 | (+2.22%) | 39 | 70 | |
| 21.10.2026 16:40:47 | 1.7980 | +0.04 | (+2.16%) | 200 | 360 | |
| 21.10.2026 16:34:13 | 1.7600 | 0.00 | (0.00%) | 1 | 2 | |
| 21.10.2026 16:34:12 | 1.7600 | 0.00 | (0.00%) | 8 | 14 | |
| 21.10.2026 16:34:11 | 1.7600 | 0.00 | (0.00%) | 1 | 2 | |
| 21.10.2026 16:34:11 | 1.7600 | 0.00 | (0.00%) | 27 | 48 | |
| 21.10.2026 16:31:32 | 1.7990 | +0.04 | (+2.22%) | 2 | 4 | |
| 21.10.2026 16:30:31 | 1.7600 | 0.00 | (0.00%) | 496 | 873 | |
| 21.10.2026 16:28:58 | 1.7600 | 0.00 | (0.00%) | 1000 | 1 760 | |
| 21.10.2026 15:53:30 | 1.7880 | +0.03 | (+1.59%) | 487 | 871 | |
| 21.10.2026 15:48:05 | 1.7880 | +0.03 | (+1.59%) | 313 | 560 | |
| 21.10.2026 15:41:54 | 1.7880 | +0.03 | (+1.59%) | 16 | 29 | |
| 21.10.2026 15:41:52 | 1.7880 | +0.03 | (+1.59%) | 7 | 13 | |
| 21.10.2026 15:41:52 | 1.7880 | +0.03 | (+1.59%) | 987 | 1 765 | |
| 21.10.2026 15:41:31 | 1.7880 | +0.03 | (+1.59%) | 23 | 41 | |
| 21.10.2026 15:39:00 | 1.7600 | 0.00 | (0.00%) | 447 | 787 | |
| 21.10.2026 15:37:04 | 1.7600 | 0.00 | (0.00%) | 1340 | 2 358 | |
| 21.10.2026 15:37:04 | 1.7600 | 0.00 | (0.00%) | 67 | 118 | |
| 21.10.2026 15:37:01 | 1.7600 | 0.00 | (0.00%) | 200 | 352 | |
| 21.10.2026 15:35:06 | 1.7890 | +0.03 | (+1.65%) | 733 | 1 311 | |
| 21.10.2026 15:30:32 | 1.7890 | +0.03 | (+1.65%) | 188 | 336 | |
| 21.10.2026 15:30:32 | 1.7890 | +0.03 | (+1.65%) | 62 | 111 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:30:15 | 1.7890 | +0.03 | (+1.65%) | 50 | 89 | |
| 21.10.2026 15:15:05 | 1.7890 | +0.03 | (+1.65%) | 11 | 20 | |
| 21.10.2026 15:05:48 | 1.7890 | +0.03 | (+1.65%) | 335 | 599 | |
| 21.10.2026 14:56:08 | 1.7890 | +0.03 | (+1.65%) | 44 | 79 | |
| 21.10.2026 14:49:22 | 1.7890 | +0.03 | (+1.65%) | 488 | 873 | |
| 21.10.2026 14:49:22 | 1.7880 | +0.03 | (+1.59%) | 41 | 73 | |
| 21.10.2026 14:49:22 | 1.7870 | +0.03 | (+1.53%) | 164 | 293 | |
| 21.10.2026 14:49:22 | 1.7790 | +0.02 | (+1.08%) | 40 | 71 | |
| 21.10.2026 14:49:22 | 1.7760 | +0.02 | (+0.91%) | 176 | 313 | |
| 21.10.2026 14:49:22 | 1.7750 | +0.01 | (+0.85%) | 20 | 36 | |
| 21.10.2026 14:49:22 | 1.7750 | +0.01 | (+0.85%) | 20 | 36 | |
| 21.10.2026 14:49:22 | 1.7720 | +0.01 | (+0.68%) | 1273 | 2 256 | |
| 21.10.2026 14:49:22 | 1.7720 | +0.01 | (+0.68%) | 20 | 35 | |
| 21.10.2026 14:49:22 | 1.7680 | +0.01 | (+0.45%) | 20 | 35 | |
| 21.10.2026 14:42:57 | 1.7500 | -0.01 | (-0.57%) | 229 | 401 | |
| 21.10.2026 14:39:46 | 1.7500 | -0.01 | (-0.57%) | 686 | 1 201 | |
| 21.10.2026 14:36:14 | 1.7500 | -0.01 | (-0.57%) | 114 | 200 | |
| 21.10.2026 14:33:42 | 1.7500 | -0.01 | (-0.57%) | 159 | 278 | |
| 21.10.2026 14:28:33 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 14:28:33 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 14:28:33 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 14:28:33 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 14:25:39 | 1.7760 | +0.02 | (+0.91%) | 24 | 43 | |
| 21.10.2026 14:25:39 | 1.7760 | +0.02 | (+0.91%) | 20 | 36 | |
| 21.10.2026 14:25:39 | 1.7760 | +0.02 | (+0.91%) | 20 | 36 | |
| 21.10.2026 14:25:39 | 1.7760 | +0.02 | (+0.91%) | 20 | 36 | |
| 21.10.2026 14:25:39 | 1.7760 | +0.02 | (+0.91%) | 20 | 36 | |
| 21.10.2026 14:25:39 | 1.7540 | -0.01 | (-0.34%) | 267 | 468 | |
| 21.10.2026 14:03:31 | 1.7540 | -0.01 | (-0.34%) | 800 | 1 403 | |
| 21.10.2026 13:42:29 | 1.7500 | -0.01 | (-0.57%) | 541 | 947 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:40:44 | 1.7500 | -0.01 | (-0.57%) | 100 | 175 | |
| 21.10.2026 13:40:44 | 1.7500 | -0.01 | (-0.57%) | 25 | 44 | |
| 21.10.2026 13:40:43 | 1.7500 | -0.01 | (-0.57%) | 2000 | 3 500 | |
| 21.10.2026 13:22:21 | 1.7500 | -0.01 | (-0.57%) | 489 | 856 | |
| 21.10.2026 13:22:20 | 1.7500 | -0.01 | (-0.57%) | 27 | 47 | |
| 21.10.2026 13:22:20 | 1.7500 | -0.01 | (-0.57%) | 1466 | 2 566 | |
| 21.10.2026 13:19:09 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 13:19:09 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 13:19:09 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 13:19:09 | 1.7510 | -0.01 | (-0.51%) | 20 | 35 | |
| 21.10.2026 12:49:28 | 1.7500 | -0.01 | (-0.57%) | 384 | 672 | |
| 21.10.2026 12:49:27 | 1.7500 | -0.01 | (-0.57%) | 50 | 88 | |
| 21.10.2026 12:49:26 | 1.7500 | -0.01 | (-0.57%) | 1152 | 2 016 | |
| 21.10.2026 12:49:26 | 1.7500 | -0.01 | (-0.57%) | 802 | 1 404 | |
| 21.10.2026 12:49:26 | 1.7500 | -0.01 | (-0.57%) | 500 | 875 | |
| 21.10.2026 12:46:45 | 1.7510 | -0.01 | (-0.51%) | 1000 | 1 751 | |
| 21.10.2026 12:34:48 | 1.7800 | +0.02 | (+1.14%) | 2458 | 4 375 | |
| 21.10.2026 12:31:47 | 1.7700 | +0.01 | (+0.57%) | 469 | 830 | |
| 21.10.2026 12:31:46 | 1.7700 | +0.01 | (+0.57%) | 1406 | 2 489 | |
| 21.10.2026 12:30:53 | 1.7700 | +0.01 | (+0.57%) | 7 | 12 | |
| 21.10.2026 12:30:52 | 1.7700 | +0.01 | (+0.57%) | 4 | 7 | |
| 21.10.2026 12:30:51 | 1.7700 | +0.01 | (+0.57%) | 22 | 39 | |
| 21.10.2026 12:30:50 | 1.7700 | +0.01 | (+0.57%) | 34 | 60 | |
| 21.10.2026 12:30:49 | 1.7680 | +0.01 | (+0.45%) | 100 | 177 | |
| 21.10.2026 12:30:49 | 1.7670 | +0.01 | (+0.40%) | 100 | 177 | |
| 21.10.2026 12:03:04 | 1.7500 | -0.01 | (-0.57%) | 98 | 172 | |
| 21.10.2026 12:03:03 | 1.7500 | -0.01 | (-0.57%) | 329 | 576 | |
| 21.10.2026 12:03:02 | 1.7500 | -0.01 | (-0.57%) | 295 | 516 | |
| 21.10.2026 12:03:02 | 1.7500 | -0.01 | (-0.57%) | 988 | 1 729 | |
| 21.10.2026 11:42:43 | 1.7500 | -0.01 | (-0.57%) | 3758 | 6 577 | |
| 21.10.2026 11:42:43 | 1.7500 | -0.01 | (-0.57%) | 254 | 445 | |
| 21.10.2026 11:41:55 | 1.7500 | -0.01 | (-0.57%) | 4314 | 7 550 | |
| 21.10.2026 11:41:55 | 1.7500 | -0.01 | (-0.57%) | 686 | 1 201 | |
| 21.10.2026 11:40:41 | 1.7430 | -0.02 | (-0.97%) | 880 | 1 534 | |
| 21.10.2026 11:40:28 | 1.7500 | -0.01 | (-0.57%) | 3908 | 6 839 | |
| 21.10.2026 11:40:28 | 1.7500 | -0.01 | (-0.57%) | 1092 | 1 911 | |
| 21.10.2026 11:39:42 | 1.7500 | -0.01 | (-0.57%) | 3315 | 5 801 | |
| 21.10.2026 11:39:42 | 1.7500 | -0.01 | (-0.57%) | 1685 | 2 949 | |
| 21.10.2026 11:36:49 | 1.7500 | -0.01 | (-0.57%) | 302 | 529 | |
| 21.10.2026 11:36:35 | 1.7440 | -0.02 | (-0.91%) | 100 | 174 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 86 566 740 |
| Enterprise Value: | 93 704 186 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
