Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.89+0.07(+2.48%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 171 | 2.8900 | +0.07 | (+2.48%) | 33 | 95 |
| 12.12.2025 17:00:00 | 170 | 2.8900 | +0.07 | (+2.48%) | 10 | 29 |
| 12.12.2025 16:48:18 | 169 | 2.9000 | +0.08 | (+2.84%) | 55 | 160 |
| 12.12.2025 16:48:18 | 168 | 2.9000 | +0.08 | (+2.84%) | 443 | 1 285 |
| 12.12.2025 16:48:18 | 167 | 2.9000 | +0.08 | (+2.84%) | 619 | 1 795 |
| 12.12.2025 16:48:18 | 166 | 2.8900 | +0.07 | (+2.48%) | 443 | 1 280 |
| 12.12.2025 16:48:18 | 165 | 2.8800 | +0.06 | (+2.13%) | 500 | 1 440 |
| 12.12.2025 16:48:18 | 164 | 2.8700 | +0.05 | (+1.77%) | 327 | 938 |
| 12.12.2025 16:45:20 | 163 | 2.8600 | +0.04 | (+1.42%) | 63 | 180 |
| 12.12.2025 16:27:37 | 162 | 2.8600 | +0.04 | (+1.42%) | 457 | 1 307 |
| 12.12.2025 16:25:51 | 161 | 2.8600 | +0.04 | (+1.42%) | 1000 | 2 860 |
| 12.12.2025 16:25:04 | 160 | 2.8600 | +0.04 | (+1.42%) | 500 | 1 430 |
| 12.12.2025 16:25:01 | 159 | 2.8800 | +0.06 | (+2.13%) | 1300 | 3 744 |
| 12.12.2025 16:24:58 | 158 | 2.8800 | +0.06 | (+2.13%) | 500 | 1 440 |
| 12.12.2025 16:24:49 | 157 | 2.8800 | +0.06 | (+2.13%) | 1200 | 3 456 |
| 12.12.2025 16:22:16 | 156 | 2.8600 | +0.04 | (+1.42%) | 43 | 123 |
| 12.12.2025 16:22:16 | 155 | 2.8600 | +0.04 | (+1.42%) | 957 | 2 737 |
| 12.12.2025 16:21:43 | 154 | 2.8600 | +0.04 | (+1.42%) | 500 | 1 430 |
| 12.12.2025 16:21:43 | 153 | 2.8700 | +0.05 | (+1.77%) | 500 | 1 435 |
| 12.12.2025 15:43:47 | 152 | 2.8600 | +0.04 | (+1.42%) | 500 | 1 430 |
| 12.12.2025 15:36:52 | 151 | 2.8600 | +0.04 | (+1.42%) | 556 | 1 590 |
| 12.12.2025 15:36:46 | 150 | 2.8700 | +0.05 | (+1.77%) | 374 | 1 073 |
| 12.12.2025 15:32:15 | 149 | 2.8700 | +0.05 | (+1.77%) | 626 | 1 797 |
| 12.12.2025 15:09:40 | 148 | 2.9000 | +0.08 | (+2.84%) | 2392 | 6 937 |
| 12.12.2025 15:09:40 | 147 | 2.8900 | +0.07 | (+2.48%) | 108 | 312 |
| 12.12.2025 14:50:57 | 146 | 2.8600 | +0.04 | (+1.42%) | 487 | 1 393 |
| 12.12.2025 14:50:57 | 145 | 2.8600 | +0.04 | (+1.42%) | 13 | 37 |
| 12.12.2025 14:26:01 | 144 | 2.8600 | +0.04 | (+1.42%) | 9 | 26 |
| 12.12.2025 14:23:17 | 143 | 2.8600 | +0.04 | (+1.42%) | 1104 | 3 157 |
| 12.12.2025 14:23:17 | 142 | 2.8700 | +0.05 | (+1.77%) | 200 | 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:23:17 | 141 | 2.8800 | +0.06 | (+2.13%) | 70 | 202 |
| 12.12.2025 14:23:17 | 140 | 2.8800 | +0.06 | (+2.13%) | 500 | 1 440 |
| 12.12.2025 13:52:35 | 139 | 2.8900 | +0.07 | (+2.48%) | 14 | 40 |
| 12.12.2025 13:52:18 | 138 | 2.8900 | +0.07 | (+2.48%) | 678 | 1 959 |
| 12.12.2025 13:17:52 | 137 | 2.9000 | +0.08 | (+2.84%) | 1374 | 3 985 |
| 12.12.2025 12:46:22 | 136 | 2.9000 | +0.08 | (+2.84%) | 500 | 1 450 |
| 12.12.2025 12:46:22 | 135 | 2.8900 | +0.07 | (+2.48%) | 500 | 1 445 |
| 12.12.2025 12:45:34 | 134 | 2.8600 | +0.04 | (+1.42%) | 20 | 57 |
| 12.12.2025 12:44:09 | 133 | 2.8600 | +0.04 | (+1.42%) | 202 | 578 |
| 12.12.2025 12:42:25 | 132 | 2.8600 | +0.04 | (+1.42%) | 1009 | 2 886 |
| 12.12.2025 12:42:15 | 131 | 2.8600 | +0.04 | (+1.42%) | 1 | 3 |
| 12.12.2025 12:32:09 | 130 | 2.8700 | +0.05 | (+1.77%) | 1510 | 4 334 |
| 12.12.2025 12:32:04 | 129 | 2.8600 | +0.04 | (+1.42%) | 142 | 406 |
| 12.12.2025 12:32:04 | 128 | 2.8600 | +0.04 | (+1.42%) | 358 | 1 024 |
| 12.12.2025 12:31:27 | 127 | 2.8700 | +0.05 | (+1.77%) | 500 | 1 435 |
| 12.12.2025 12:31:27 | 126 | 2.8700 | +0.05 | (+1.77%) | 300 | 861 |
| 12.12.2025 12:31:27 | 125 | 2.8700 | +0.05 | (+1.77%) | 190 | 545 |
| 12.12.2025 12:05:11 | 124 | 2.8700 | +0.05 | (+1.77%) | 810 | 2 325 |
| 12.12.2025 11:55:02 | 123 | 2.9000 | +0.08 | (+2.84%) | 115 | 334 |
| 12.12.2025 11:52:23 | 122 | 2.9000 | +0.08 | (+2.84%) | 1000 | 2 900 |
| 12.12.2025 11:52:23 | 121 | 2.9000 | +0.08 | (+2.84%) | 925 | 2 683 |
| 12.12.2025 11:52:23 | 120 | 2.8900 | +0.07 | (+2.48%) | 1460 | 4 219 |
| 12.12.2025 11:52:23 | 119 | 2.8800 | +0.06 | (+2.13%) | 500 | 1 440 |
| 12.12.2025 11:34:31 | 118 | 2.9000 | +0.08 | (+2.84%) | 75 | 218 |
| 12.12.2025 11:34:31 | 117 | 2.9000 | +0.08 | (+2.84%) | 225 | 653 |
| 12.12.2025 11:33:53 | 116 | 2.9000 | +0.08 | (+2.84%) | 227 | 658 |
| 12.12.2025 11:27:44 | 115 | 2.9000 | +0.08 | (+2.84%) | 548 | 1 589 |
| 12.12.2025 11:24:33 | 114 | 2.9100 | +0.09 | (+3.19%) | 223 | 649 |
| 12.12.2025 11:20:15 | 113 | 2.9200 | +0.10 | (+3.55%) | 150 | 438 |
| 12.12.2025 11:19:47 | 112 | 2.9200 | +0.10 | (+3.55%) | 576 | 1 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:19:47 | 111 | 2.9200 | +0.10 | (+3.55%) | 174 | 508 |
| 12.12.2025 11:18:19 | 110 | 2.9200 | +0.10 | (+3.55%) | 750 | 2 190 |
| 12.12.2025 11:15:10 | 109 | 2.9000 | +0.08 | (+2.84%) | 80 | 232 |
| 12.12.2025 11:00:01 | 108 | 2.9200 | +0.10 | (+3.55%) | 76 | 222 |
| 12.12.2025 11:00:01 | 107 | 2.9200 | +0.10 | (+3.55%) | 124 | 362 |
| 12.12.2025 10:59:03 | 106 | 2.9000 | +0.08 | (+2.84%) | 200 | 580 |
| 12.12.2025 10:59:03 | 105 | 2.9000 | +0.08 | (+2.84%) | 250 | 725 |
| 12.12.2025 10:59:03 | 104 | 2.9000 | +0.08 | (+2.84%) | 443 | 1 285 |
| 12.12.2025 10:49:04 | 103 | 2.8600 | +0.04 | (+1.42%) | 1642 | 4 696 |
| 12.12.2025 10:49:04 | 102 | 2.8700 | +0.05 | (+1.77%) | 1229 | 3 527 |
| 12.12.2025 10:46:45 | 101 | 2.8700 | +0.05 | (+1.77%) | 1271 | 3 648 |
| 12.12.2025 10:46:45 | 100 | 2.8700 | +0.05 | (+1.77%) | 1999 | 5 737 |
| 12.12.2025 10:46:45 | 99 | 2.8800 | +0.06 | (+2.13%) | 1730 | 4 982 |
| 12.12.2025 10:43:10 | 98 | 2.8800 | +0.06 | (+2.13%) | 300 | 864 |
| 12.12.2025 10:29:50 | 97 | 2.9000 | +0.08 | (+2.84%) | 129 | 374 |
| 12.12.2025 10:29:08 | 96 | 2.9000 | +0.08 | (+2.84%) | 50 | 145 |
| 12.12.2025 10:28:45 | 95 | 2.9000 | +0.08 | (+2.84%) | 247 | 716 |
| 12.12.2025 10:26:06 | 94 | 2.9000 | +0.08 | (+2.84%) | 1074 | 3 115 |
| 12.12.2025 10:20:18 | 93 | 2.9000 | +0.08 | (+2.84%) | 926 | 2 685 |
| 12.12.2025 10:14:14 | 92 | 2.8700 | +0.05 | (+1.77%) | 1 | 3 |
| 12.12.2025 10:12:06 | 91 | 2.9200 | +0.10 | (+3.55%) | 200 | 584 |
| 12.12.2025 10:12:06 | 90 | 2.9200 | +0.10 | (+3.55%) | 500 | 1 460 |
| 12.12.2025 10:12:06 | 89 | 2.9200 | +0.10 | (+3.55%) | 100 | 292 |
| 12.12.2025 10:12:06 | 88 | 2.9100 | +0.09 | (+3.19%) | 100 | 291 |
| 12.12.2025 10:12:06 | 87 | 2.9100 | +0.09 | (+3.19%) | 350 | 1 019 |
| 12.12.2025 10:12:06 | 86 | 2.9100 | +0.09 | (+3.19%) | 1550 | 4 511 |
| 12.12.2025 10:12:06 | 85 | 2.9000 | +0.08 | (+2.84%) | 500 | 1 450 |
| 12.12.2025 10:09:22 | 84 | 2.9000 | +0.08 | (+2.84%) | 275 | 798 |
| 12.12.2025 10:09:12 | 83 | 2.9000 | +0.08 | (+2.84%) | 1138 | 3 300 |
| 12.12.2025 10:08:59 | 82 | 2.9000 | +0.08 | (+2.84%) | 630 | 1 827 |
| 12.12.2025 10:07:42 | 81 | 2.9000 | +0.08 | (+2.84%) | 20 | 58 |
| 12.12.2025 10:07:42 | 80 | 2.8900 | +0.07 | (+2.48%) | 30 | 87 |
| 12.12.2025 10:07:27 | 79 | 2.8900 | +0.07 | (+2.48%) | 100 | 289 |
| 12.12.2025 10:07:18 | 78 | 2.8900 | +0.07 | (+2.48%) | 100 | 289 |
| 12.12.2025 10:07:11 | 77 | 2.8900 | +0.07 | (+2.48%) | 100 | 289 |
| 12.12.2025 10:06:02 | 76 | 2.9000 | +0.08 | (+2.84%) | 250 | 725 |
| 12.12.2025 10:06:02 | 75 | 2.9000 | +0.08 | (+2.84%) | 750 | 2 175 |
| 12.12.2025 10:05:55 | 74 | 2.8600 | +0.04 | (+1.42%) | 100 | 286 |
| 12.12.2025 10:02:47 | 73 | 2.8600 | +0.04 | (+1.42%) | 1000 | 2 860 |
| 12.12.2025 10:02:07 | 72 | 2.9100 | +0.09 | (+3.19%) | 100 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 133 201 739 |
| Enterprise Value: | 136 695 066 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
