Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.979-0.171(-7.95%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 557 | 1.9790 | -0.17 | (-7.95%) | 333 | 659 |
| 08.09.2026 16:49:44 | 556 | 1.9790 | -0.17 | (-7.95%) | 300 | 594 |
| 08.09.2026 16:49:10 | 555 | 1.9780 | -0.17 | (-8.00%) | 40 | 79 |
| 08.09.2026 16:47:29 | 554 | 1.9870 | -0.16 | (-7.58%) | 5 | 10 |
| 08.09.2026 16:40:50 | 553 | 1.9880 | -0.16 | (-7.53%) | 68 | 135 |
| 08.09.2026 16:40:50 | 552 | 1.9880 | -0.16 | (-7.53%) | 14 | 28 |
| 08.09.2026 16:40:50 | 551 | 1.9860 | -0.16 | (-7.63%) | 18 | 36 |
| 08.09.2026 16:40:50 | 550 | 1.9840 | -0.17 | (-7.72%) | 20 | 40 |
| 08.09.2026 16:40:35 | 549 | 1.9780 | -0.17 | (-8.00%) | 759 | 1 501 |
| 08.09.2026 16:18:44 | 548 | 1.9780 | -0.17 | (-8.00%) | 4471 | 8 844 |
| 08.09.2026 16:18:44 | 547 | 1.9770 | -0.17 | (-8.05%) | 419 | 828 |
| 08.09.2026 16:18:44 | 546 | 1.9740 | -0.18 | (-8.19%) | 442 | 873 |
| 08.09.2026 16:18:42 | 545 | 1.9700 | -0.18 | (-8.37%) | 1900 | 3 743 |
| 08.09.2026 16:18:39 | 544 | 1.9700 | -0.18 | (-8.37%) | 3200 | 6 304 |
| 08.09.2026 16:18:11 | 543 | 1.9700 | -0.18 | (-8.37%) | 15 | 30 |
| 08.09.2026 16:18:11 | 542 | 1.9660 | -0.18 | (-8.56%) | 20 | 39 |
| 08.09.2026 16:18:11 | 541 | 1.9560 | -0.19 | (-9.02%) | 20 | 39 |
| 08.09.2026 16:15:25 | 540 | 1.9500 | -0.20 | (-9.30%) | 2672 | 5 210 |
| 08.09.2026 16:15:07 | 539 | 1.9500 | -0.20 | (-9.30%) | 102 | 199 |
| 08.09.2026 16:02:25 | 538 | 1.9500 | -0.20 | (-9.30%) | 2492 | 4 859 |
| 08.09.2026 15:59:45 | 537 | 1.9500 | -0.20 | (-9.30%) | 25 | 49 |
| 08.09.2026 15:59:45 | 536 | 1.9500 | -0.20 | (-9.30%) | 1000 | 1 950 |
| 08.09.2026 15:52:01 | 535 | 1.9490 | -0.20 | (-9.35%) | 13 | 25 |
| 08.09.2026 15:51:20 | 534 | 1.9480 | -0.20 | (-9.40%) | 600 | 1 169 |
| 08.09.2026 15:46:28 | 533 | 1.9300 | -0.22 | (-10.23%) | 1111 | 2 144 |
| 08.09.2026 15:40:17 | 532 | 1.9300 | -0.22 | (-10.23%) | 46 | 89 |
| 08.09.2026 15:40:17 | 531 | 1.9310 | -0.22 | (-10.19%) | 634 | 1 224 |
| 08.09.2026 15:40:17 | 530 | 1.9320 | -0.22 | (-10.14%) | 20 | 39 |
| 08.09.2026 15:39:25 | 529 | 1.9330 | -0.22 | (-10.09%) | 1266 | 2 447 |
| 08.09.2026 15:39:25 | 528 | 1.9340 | -0.22 | (-10.05%) | 144 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:39:25 | 527 | 1.9340 | -0.22 | (-10.05%) | 20 | 39 |
| 08.09.2026 15:39:25 | 526 | 1.9360 | -0.21 | (-9.95%) | 20 | 39 |
| 08.09.2026 15:32:39 | 525 | 1.9580 | -0.19 | (-8.93%) | 100 | 196 |
| 08.09.2026 15:24:52 | 524 | 1.9740 | -0.18 | (-8.19%) | 105 | 207 |
| 08.09.2026 15:23:20 | 523 | 1.9790 | -0.17 | (-7.95%) | 105 | 208 |
| 08.09.2026 15:22:17 | 522 | 1.9610 | -0.19 | (-8.79%) | 3631 | 7 120 |
| 08.09.2026 15:21:33 | 521 | 1.9940 | -0.16 | (-7.26%) | 453 | 903 |
| 08.09.2026 15:21:33 | 520 | 1.9920 | -0.16 | (-7.35%) | 20 | 40 |
| 08.09.2026 15:21:33 | 519 | 1.9870 | -0.16 | (-7.58%) | 3775 | 7 501 |
| 08.09.2026 15:21:33 | 518 | 1.9820 | -0.17 | (-7.81%) | 20 | 40 |
| 08.09.2026 15:21:33 | 517 | 1.9650 | -0.18 | (-8.60%) | 5000 | 9 825 |
| 08.09.2026 15:21:33 | 516 | 1.9580 | -0.19 | (-8.93%) | 20 | 39 |
| 08.09.2026 15:21:33 | 515 | 1.9560 | -0.19 | (-9.02%) | 17 | 33 |
| 08.09.2026 15:21:33 | 514 | 1.9540 | -0.20 | (-9.12%) | 13 | 25 |
| 08.09.2026 15:21:33 | 513 | 1.9520 | -0.20 | (-9.21%) | 900 | 1 757 |
| 08.09.2026 15:21:33 | 512 | 1.9520 | -0.20 | (-9.21%) | 12 | 23 |
| 08.09.2026 15:21:33 | 511 | 1.9470 | -0.20 | (-9.44%) | 20 | 39 |
| 08.09.2026 15:21:33 | 510 | 1.9460 | -0.20 | (-9.49%) | 20 | 39 |
| 08.09.2026 15:21:33 | 509 | 1.9460 | -0.20 | (-9.49%) | 8 | 16 |
| 08.09.2026 15:18:34 | 508 | 1.9460 | -0.20 | (-9.49%) | 12 | 23 |
| 08.09.2026 15:14:46 | 507 | 1.9390 | -0.21 | (-9.81%) | 589 | 1 142 |
| 08.09.2026 15:11:31 | 506 | 1.9390 | -0.21 | (-9.81%) | 13 | 25 |
| 08.09.2026 15:09:09 | 505 | 1.9140 | -0.24 | (-10.98%) | 902 | 1 726 |
| 08.09.2026 15:08:53 | 504 | 1.9140 | -0.24 | (-10.98%) | 598 | 1 145 |
| 08.09.2026 15:08:16 | 503 | 1.9130 | -0.24 | (-11.02%) | 602 | 1 152 |
| 08.09.2026 15:07:26 | 502 | 1.9410 | -0.21 | (-9.72%) | 900 | 1 747 |
| 08.09.2026 15:07:13 | 501 | 1.9130 | -0.24 | (-11.02%) | 10 | 19 |
| 08.09.2026 15:07:13 | 500 | 1.9130 | -0.24 | (-11.02%) | 1500 | 2 870 |
| 08.09.2026 15:07:07 | 499 | 1.9140 | -0.24 | (-10.98%) | 1111 | 2 126 |
| 08.09.2026 15:07:07 | 498 | 1.9140 | -0.24 | (-10.98%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:07:07 | 497 | 1.9140 | -0.24 | (-10.98%) | 20 | 38 |
| 08.09.2026 15:07:07 | 496 | 1.9140 | -0.24 | (-10.98%) | 20 | 38 |
| 08.09.2026 15:07:01 | 495 | 1.9400 | -0.21 | (-9.77%) | 1010 | 1 959 |
| 08.09.2026 15:06:49 | 494 | 1.9400 | -0.21 | (-9.77%) | 490 | 951 |
| 08.09.2026 15:06:27 | 493 | 1.9410 | -0.21 | (-9.72%) | 490 | 951 |
| 08.09.2026 15:05:56 | 492 | 1.9310 | -0.22 | (-10.19%) | 420 | 811 |
| 08.09.2026 15:05:56 | 491 | 1.9310 | -0.22 | (-10.19%) | 848 | 1 637 |
| 08.09.2026 15:04:40 | 490 | 1.9200 | -0.23 | (-10.70%) | 300 | 576 |
| 08.09.2026 15:01:24 | 489 | 1.9130 | -0.24 | (-11.02%) | 10 | 19 |
| 08.09.2026 15:01:24 | 488 | 1.9130 | -0.24 | (-11.02%) | 7598 | 14 535 |
| 08.09.2026 15:01:16 | 487 | 1.9290 | -0.22 | (-10.28%) | 1500 | 2 894 |
| 08.09.2026 15:00:54 | 486 | 1.9290 | -0.22 | (-10.28%) | 80 | 154 |
| 08.09.2026 15:00:54 | 485 | 1.9290 | -0.22 | (-10.28%) | 20 | 39 |
| 08.09.2026 15:00:00 | 484 | 1.9130 | -0.24 | (-11.02%) | 3300 | 6 313 |
| 08.09.2026 14:59:22 | 483 | 1.9130 | -0.24 | (-11.02%) | 10 | 19 |
| 08.09.2026 14:59:22 | 482 | 1.9130 | -0.24 | (-11.02%) | 2300 | 4 400 |
| 08.09.2026 14:58:26 | 481 | 1.9100 | -0.24 | (-11.16%) | 7700 | 14 707 |
| 08.09.2026 14:58:26 | 480 | 1.9100 | -0.24 | (-11.16%) | 260 | 497 |
| 08.09.2026 14:58:20 | 479 | 1.9140 | -0.24 | (-10.98%) | 20 | 38 |
| 08.09.2026 14:58:14 | 478 | 1.9150 | -0.23 | (-10.93%) | 20 | 38 |
| 08.09.2026 14:58:06 | 477 | 1.9200 | -0.23 | (-10.70%) | 220 | 422 |
| 08.09.2026 14:57:53 | 476 | 1.9200 | -0.23 | (-10.70%) | 780 | 1 498 |
| 08.09.2026 14:57:44 | 475 | 1.9230 | -0.23 | (-10.56%) | 20 | 38 |
| 08.09.2026 14:57:43 | 474 | 1.9300 | -0.22 | (-10.23%) | 100 | 193 |
| 08.09.2026 14:57:43 | 473 | 1.9300 | -0.22 | (-10.23%) | 2200 | 4 246 |
| 08.09.2026 14:57:38 | 472 | 1.9310 | -0.22 | (-10.19%) | 652 | 1 259 |
| 08.09.2026 14:57:37 | 471 | 1.9310 | -0.22 | (-10.19%) | 848 | 1 637 |
| 08.09.2026 14:57:33 | 470 | 1.9320 | -0.22 | (-10.14%) | 20 | 39 |
| 08.09.2026 14:57:26 | 469 | 1.9340 | -0.22 | (-10.05%) | 20 | 39 |
| 08.09.2026 14:57:20 | 468 | 1.9350 | -0.21 | (-10.00%) | 10 | 19 |
| 08.09.2026 14:57:15 | 467 | 1.9350 | -0.21 | (-10.00%) | 43 | 83 |
| 08.09.2026 14:57:09 | 466 | 1.9350 | -0.21 | (-10.00%) | 457 | 884 |
| 08.09.2026 14:56:57 | 465 | 1.9420 | -0.21 | (-9.67%) | 1000 | 1 942 |
| 08.09.2026 14:56:52 | 464 | 1.9450 | -0.20 | (-9.53%) | 297 | 578 |
| 08.09.2026 14:56:46 | 463 | 1.9460 | -0.20 | (-9.49%) | 10 | 19 |
| 08.09.2026 14:56:34 | 462 | 1.9520 | -0.20 | (-9.21%) | 1000 | 1 952 |
| 08.09.2026 14:56:29 | 461 | 1.9530 | -0.20 | (-9.16%) | 1800 | 3 515 |
| 08.09.2026 14:56:29 | 460 | 1.9600 | -0.19 | (-8.84%) | 10 | 20 |
| 08.09.2026 14:56:25 | 459 | 1.9600 | -0.19 | (-8.84%) | 1500 | 2 940 |
| 08.09.2026 14:54:00 | 458 | 1.9520 | -0.20 | (-9.21%) | 848 | 1 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 95 707 027 |
| Enterprise Value: | 102 844 473 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
