Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.820-0.054(-2.88%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 107 | 1.8200 | -0.05 | (-2.88%) | 312 | 568 |
| 16:49:40 | 106 | 1.8200 | -0.05 | (-2.88%) | 219 | 399 |
| 16:49:40 | 105 | 1.8200 | -0.05 | (-2.88%) | 2048 | 3 727 |
| 16:45:05 | 104 | 1.8400 | -0.03 | (-1.81%) | 1 | 2 |
| 16:27:43 | 103 | 1.8390 | -0.04 | (-1.87%) | 1 | 2 |
| 16:22:34 | 102 | 1.8210 | -0.05 | (-2.83%) | 2500 | 4 553 |
| 16:21:46 | 101 | 1.8270 | -0.05 | (-2.51%) | 100 | 183 |
| 16:16:22 | 100 | 1.8220 | -0.05 | (-2.77%) | 100 | 182 |
| 16:16:19 | 99 | 1.8270 | -0.05 | (-2.51%) | 4 | 7 |
| 16:14:38 | 98 | 1.8270 | -0.05 | (-2.51%) | 100 | 183 |
| 16:14:06 | 97 | 1.8220 | -0.05 | (-2.77%) | 100 | 182 |
| 16:12:18 | 96 | 1.8260 | -0.05 | (-2.56%) | 100 | 183 |
| 15:35:10 | 95 | 1.8200 | -0.05 | (-2.88%) | 321 | 584 |
| 15:35:10 | 94 | 1.8200 | -0.05 | (-2.88%) | 2041 | 3 715 |
| 15:35:10 | 93 | 1.8200 | -0.05 | (-2.88%) | 40 | 73 |
| 15:30:51 | 92 | 1.8220 | -0.05 | (-2.77%) | 1230 | 2 241 |
| 15:09:55 | 91 | 1.8210 | -0.05 | (-2.83%) | 1613 | 2 937 |
| 15:05:38 | 90 | 1.8210 | -0.05 | (-2.83%) | 100 | 182 |
| 15:05:38 | 89 | 1.8210 | -0.05 | (-2.83%) | 179 | 326 |
| 14:58:19 | 88 | 1.8430 | -0.03 | (-1.65%) | 1 | 2 |
| 14:57:25 | 87 | 1.8210 | -0.05 | (-2.83%) | 27 | 49 |
| 14:57:25 | 86 | 1.8220 | -0.05 | (-2.77%) | 8 | 15 |
| 14:57:25 | 85 | 1.8220 | -0.05 | (-2.77%) | 35 | 64 |
| 14:57:25 | 84 | 1.8440 | -0.03 | (-1.60%) | 1 | 2 |
| 14:55:56 | 83 | 1.8220 | -0.05 | (-2.77%) | 100 | 182 |
| 14:48:49 | 82 | 1.8220 | -0.05 | (-2.77%) | 4 | 7 |
| 14:47:10 | 81 | 1.8220 | -0.05 | (-2.77%) | 100 | 182 |
| 14:33:45 | 80 | 1.8250 | -0.05 | (-2.61%) | 2500 | 4 563 |
| 14:31:34 | 79 | 1.8220 | -0.05 | (-2.77%) | 2000 | 3 644 |
| 14:30:12 | 78 | 1.8210 | -0.05 | (-2.83%) | 794 | 1 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:12 | 77 | 1.8210 | -0.05 | (-2.83%) | 56 | 102 |
| 14:26:28 | 76 | 1.8210 | -0.05 | (-2.83%) | 2444 | 4 451 |
| 14:10:07 | 75 | 1.8220 | -0.05 | (-2.77%) | 1060 | 1 931 |
| 14:00:01 | 74 | 1.8280 | -0.05 | (-2.45%) | 401 | 733 |
| 14:00:01 | 73 | 1.8280 | -0.05 | (-2.45%) | 100 | 183 |
| 13:56:09 | 72 | 1.8220 | -0.05 | (-2.77%) | 20 | 36 |
| 13:56:09 | 71 | 1.8220 | -0.05 | (-2.77%) | 1150 | 2 095 |
| 13:48:41 | 70 | 1.8220 | -0.05 | (-2.77%) | 10 | 18 |
| 13:48:01 | 69 | 1.8230 | -0.05 | (-2.72%) | 100 | 182 |
| 13:48:01 | 68 | 1.8230 | -0.05 | (-2.72%) | 100 | 182 |
| 13:15:41 | 67 | 1.8400 | -0.03 | (-1.81%) | 50 | 92 |
| 13:12:03 | 66 | 1.8240 | -0.05 | (-2.67%) | 2000 | 3 648 |
| 13:12:03 | 65 | 1.8240 | -0.05 | (-2.67%) | 451 | 823 |
| 13:05:50 | 64 | 1.8260 | -0.05 | (-2.56%) | 268 | 489 |
| 13:01:23 | 63 | 1.8260 | -0.05 | (-2.56%) | 436 | 796 |
| 12:59:12 | 62 | 1.8240 | -0.05 | (-2.67%) | 426 | 777 |
| 12:51:33 | 61 | 1.8240 | -0.05 | (-2.67%) | 10 | 18 |
| 12:42:34 | 60 | 1.8250 | -0.05 | (-2.61%) | 500 | 913 |
| 12:39:51 | 59 | 1.8230 | -0.05 | (-2.72%) | 250 | 456 |
| 12:39:51 | 58 | 1.8230 | -0.05 | (-2.72%) | 844 | 1 539 |
| 12:39:35 | 57 | 1.8240 | -0.05 | (-2.67%) | 61 | 111 |
| 12:32:49 | 56 | 1.8540 | -0.02 | (-1.07%) | 60 | 111 |
| 12:01:29 | 55 | 1.8490 | -0.03 | (-1.33%) | 1 | 2 |
| 12:00:40 | 54 | 1.8220 | -0.05 | (-2.77%) | 1340 | 2 441 |
| 12:00:40 | 53 | 1.8220 | -0.05 | (-2.77%) | 1000 | 1 822 |
| 12:00:31 | 52 | 1.8230 | -0.05 | (-2.72%) | 500 | 912 |
| 11:58:38 | 51 | 1.8230 | -0.05 | (-2.72%) | 1 | 2 |
| 11:57:30 | 50 | 1.8570 | -0.02 | (-0.91%) | 1 | 2 |
| 11:56:34 | 49 | 1.8230 | -0.05 | (-2.72%) | 1 | 2 |
| 11:51:38 | 48 | 1.8570 | -0.02 | (-0.91%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:15 | 47 | 1.8230 | -0.05 | (-2.72%) | 690 | 1 258 |
| 11:50:13 | 46 | 1.8240 | -0.05 | (-2.67%) | 1 | 2 |
| 11:42:52 | 45 | 1.8570 | -0.02 | (-0.91%) | 1 | 2 |
| 11:42:00 | 44 | 1.8240 | -0.05 | (-2.67%) | 16 | 29 |
| 11:41:58 | 43 | 1.8240 | -0.05 | (-2.67%) | 4 | 7 |
| 11:35:28 | 42 | 1.8240 | -0.05 | (-2.67%) | 480 | 876 |
| 11:27:10 | 41 | 1.8230 | -0.05 | (-2.72%) | 100 | 182 |
| 11:21:25 | 40 | 1.8250 | -0.05 | (-2.61%) | 768 | 1 402 |
| 11:21:25 | 39 | 1.8250 | -0.05 | (-2.61%) | 300 | 548 |
| 11:13:12 | 38 | 1.8290 | -0.05 | (-2.40%) | 316 | 578 |
| 11:09:08 | 37 | 1.8350 | -0.04 | (-2.08%) | 515 | 945 |
| 11:07:05 | 36 | 1.8360 | -0.04 | (-2.03%) | 100 | 184 |
| 11:05:02 | 35 | 1.8370 | -0.04 | (-1.97%) | 22 | 40 |
| 10:36:39 | 34 | 1.8350 | -0.04 | (-2.08%) | 487 | 894 |
| 10:36:39 | 33 | 1.8350 | -0.04 | (-2.08%) | 78 | 143 |
| 10:33:12 | 32 | 1.8350 | -0.04 | (-2.08%) | 22 | 40 |
| 10:28:32 | 31 | 1.8300 | -0.04 | (-2.35%) | 13 | 24 |
| 10:28:32 | 30 | 1.8300 | -0.04 | (-2.35%) | 487 | 891 |
| 10:17:10 | 29 | 1.8290 | -0.05 | (-2.40%) | 2530 | 4 627 |
| 10:15:17 | 28 | 1.8300 | -0.04 | (-2.35%) | 100 | 183 |
| 10:15:17 | 27 | 1.8360 | -0.04 | (-2.03%) | 71 | 130 |
| 10:15:17 | 26 | 1.8360 | -0.04 | (-2.03%) | 697 | 1 280 |
| 10:15:17 | 25 | 1.8370 | -0.04 | (-1.97%) | 83 | 152 |
| 10:14:34 | 24 | 1.8370 | -0.04 | (-1.97%) | 448 | 823 |
| 10:14:26 | 23 | 1.8370 | -0.04 | (-1.97%) | 467 | 858 |
| 10:11:20 | 22 | 1.8710 | -0.00 | (-0.16%) | 203 | 380 |
| 10:11:20 | 21 | 1.8710 | -0.00 | (-0.16%) | 497 | 930 |
| 10:07:23 | 20 | 1.8710 | -0.00 | (-0.16%) | 1 | 2 |
| 10:00:12 | 19 | 1.8360 | -0.04 | (-2.03%) | 303 | 556 |
| 09:53:25 | 18 | 1.8360 | -0.04 | (-2.03%) | 137 | 252 |
| 09:53:25 | 17 | 1.8360 | -0.04 | (-2.03%) | 13 | 24 |
| 09:50:25 | 16 | 1.8360 | -0.04 | (-2.03%) | 87 | 160 |
| 09:45:27 | 15 | 1.8300 | -0.04 | (-2.35%) | 410 | 750 |
| 09:45:27 | 14 | 1.8300 | -0.04 | (-2.35%) | 890 | 1 629 |
| 09:34:50 | 13 | 1.8300 | -0.04 | (-2.35%) | 1110 | 2 031 |
| 09:34:50 | 12 | 1.8300 | -0.04 | (-2.35%) | 1000 | 1 830 |
| 09:34:50 | 11 | 1.8310 | -0.04 | (-2.29%) | 100 | 183 |
| 09:34:50 | 10 | 1.8320 | -0.04 | (-2.24%) | 1000 | 1 832 |
| 09:34:50 | 9 | 1.8330 | -0.04 | (-2.19%) | 440 | 807 |
| 09:00:00 | 8 | 1.8290 | -0.05 | (-2.40%) | 154 | 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 48 361 307 |
| Kapitalizacja: | 88 017 579 |
| Enterprise Value: | 95 155 025 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
