Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CLE (COALENERG)
1.526+0.006(+0.39%)COAL ENERGY S.A.
GPW - Akcje - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 94 | 1.5260 | +0.01 | (+0.39%) | 90 | 137 |
| 17:00:00 | 93 | 1.5260 | +0.01 | (+0.39%) | 1550 | 2 365 |
| 17:00:00 | 92 | 1.5260 | +0.01 | (+0.39%) | 23 | 35 |
| 17:00:00 | 91 | 1.5260 | +0.01 | (+0.39%) | 196 | 299 |
| 17:00:00 | 90 | 1.5260 | +0.01 | (+0.39%) | 804 | 1 227 |
| 16:49:57 | 89 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 16:43:56 | 88 | 1.5300 | +0.01 | (+0.66%) | 27 | 41 |
| 16:43:56 | 87 | 1.5300 | +0.01 | (+0.66%) | 1973 | 3 019 |
| 16:43:56 | 86 | 1.5300 | +0.01 | (+0.66%) | 450 | 689 |
| 16:43:56 | 85 | 1.5300 | +0.01 | (+0.66%) | 350 | 536 |
| 16:43:56 | 84 | 1.5300 | +0.01 | (+0.66%) | 727 | 1 112 |
| 16:42:56 | 83 | 1.5400 | +0.02 | (+1.32%) | 630 | 970 |
| 16:41:35 | 82 | 1.5400 | +0.02 | (+1.32%) | 370 | 570 |
| 16:32:34 | 81 | 1.5500 | +0.03 | (+1.97%) | 1900 | 2 945 |
| 16:11:45 | 80 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 16:03:50 | 79 | 1.5320 | +0.01 | (+0.79%) | 2084 | 3 193 |
| 15:51:51 | 78 | 1.5320 | +0.01 | (+0.79%) | 434 | 665 |
| 15:51:51 | 77 | 1.5340 | +0.01 | (+0.92%) | 237 | 364 |
| 15:51:51 | 76 | 1.5340 | +0.01 | (+0.92%) | 1000 | 1 534 |
| 15:51:51 | 75 | 1.5340 | +0.01 | (+0.92%) | 429 | 658 |
| 15:51:51 | 74 | 1.5400 | +0.02 | (+1.32%) | 1000 | 1 540 |
| 15:26:33 | 73 | 1.5400 | +0.02 | (+1.32%) | 2731 | 4 206 |
| 15:26:33 | 72 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 15:26:33 | 71 | 1.5400 | +0.02 | (+1.32%) | 500 | 770 |
| 15:22:51 | 70 | 1.5700 | +0.05 | (+3.29%) | 37 | 58 |
| 13:27:50 | 69 | 1.5760 | +0.06 | (+3.68%) | 1848 | 2 912 |
| 13:27:50 | 68 | 1.5740 | +0.05 | (+3.55%) | 1150 | 1 810 |
| 13:27:50 | 67 | 1.5720 | +0.05 | (+3.42%) | 2 | 3 |
| 13:06:53 | 66 | 1.5320 | +0.01 | (+0.79%) | 1482 | 2 270 |
| 13:06:53 | 65 | 1.5340 | +0.01 | (+0.92%) | 818 | 1 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:56:42 | 64 | 1.5340 | +0.01 | (+0.92%) | 122 | 187 |
| 12:56:42 | 63 | 1.5600 | +0.04 | (+2.63%) | 300 | 468 |
| 12:56:42 | 62 | 1.5600 | +0.04 | (+2.63%) | 728 | 1 136 |
| 12:54:57 | 61 | 1.5700 | +0.05 | (+3.29%) | 100 | 157 |
| 12:44:30 | 60 | 1.5600 | +0.04 | (+2.63%) | 284 | 443 |
| 12:40:39 | 59 | 1.5780 | +0.06 | (+3.82%) | 100 | 158 |
| 12:18:02 | 58 | 1.5800 | +0.06 | (+3.95%) | 284 | 449 |
| 12:15:08 | 57 | 1.5800 | +0.06 | (+3.95%) | 100 | 158 |
| 12:07:36 | 56 | 1.5600 | +0.04 | (+2.63%) | 95 | 148 |
| 12:01:50 | 55 | 1.5800 | +0.06 | (+3.95%) | 130 | 205 |
| 11:59:52 | 54 | 1.5800 | +0.06 | (+3.95%) | 860 | 1 359 |
| 11:59:52 | 53 | 1.5780 | +0.06 | (+3.82%) | 286 | 451 |
| 11:59:52 | 52 | 1.5780 | +0.06 | (+3.82%) | 1000 | 1 578 |
| 11:59:52 | 51 | 1.5740 | +0.05 | (+3.55%) | 1000 | 1 574 |
| 11:59:52 | 50 | 1.5700 | +0.05 | (+3.29%) | 584 | 917 |
| 11:58:32 | 49 | 1.5700 | +0.05 | (+3.29%) | 2416 | 3 793 |
| 11:58:32 | 48 | 1.5700 | +0.05 | (+3.29%) | 574 | 901 |
| 11:58:32 | 47 | 1.5680 | +0.05 | (+3.16%) | 10 | 16 |
| 11:56:49 | 46 | 1.5680 | +0.05 | (+3.16%) | 765 | 1 200 |
| 11:56:49 | 45 | 1.5680 | +0.05 | (+3.16%) | 472 | 740 |
| 11:56:49 | 44 | 1.5660 | +0.05 | (+3.03%) | 763 | 1 195 |
| 11:54:33 | 43 | 1.5660 | +0.05 | (+3.03%) | 1150 | 1 801 |
| 11:53:47 | 42 | 1.5680 | +0.05 | (+3.16%) | 74 | 116 |
| 11:53:47 | 41 | 1.5660 | +0.05 | (+3.03%) | 26 | 41 |
| 11:47:37 | 40 | 1.5600 | +0.04 | (+2.63%) | 680 | 1 061 |
| 11:44:55 | 39 | 1.5600 | +0.04 | (+2.63%) | 3042 | 4 746 |
| 11:44:55 | 38 | 1.5600 | +0.04 | (+2.63%) | 171 | 267 |
| 11:44:52 | 37 | 1.5600 | +0.04 | (+2.63%) | 351 | 548 |
| 11:44:52 | 36 | 1.5580 | +0.04 | (+2.50%) | 149 | 232 |
| 11:43:36 | 35 | 1.5580 | +0.04 | (+2.50%) | 500 | 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:41 | 34 | 1.5300 | +0.01 | (+0.66%) | 473 | 724 |
| 10:56:41 | 33 | 1.5320 | +0.01 | (+0.79%) | 3270 | 5 010 |
| 10:56:41 | 32 | 1.5340 | +0.01 | (+0.92%) | 377 | 578 |
| 10:52:23 | 31 | 1.5400 | +0.02 | (+1.32%) | 2650 | 4 081 |
| 10:03:36 | 30 | 1.5680 | +0.05 | (+3.16%) | 40 | 63 |
| 10:03:36 | 29 | 1.5660 | +0.05 | (+3.03%) | 494 | 774 |
| 10:03:36 | 28 | 1.5600 | +0.04 | (+2.63%) | 216 | 337 |
| 09:43:32 | 27 | 1.5700 | +0.05 | (+3.29%) | 380 | 597 |
| 09:35:47 | 26 | 1.5200 | 0.00 | (0.00%) | 216 | 328 |
| 09:35:47 | 25 | 1.5220 | +0.00 | (+0.13%) | 325 | 495 |
| 09:32:58 | 24 | 1.5220 | +0.00 | (+0.13%) | 450 | 685 |
| 09:20:50 | 23 | 1.5700 | +0.05 | (+3.29%) | 1700 | 2 669 |
| 09:20:50 | 22 | 1.5660 | +0.05 | (+3.03%) | 1770 | 2 772 |
| 09:20:50 | 21 | 1.5640 | +0.04 | (+2.89%) | 1530 | 2 393 |
| 09:20:05 | 20 | 1.5620 | +0.04 | (+2.76%) | 500 | 781 |
| 09:17:03 | 19 | 1.5680 | +0.05 | (+3.16%) | 370 | 580 |
| 09:11:28 | 18 | 1.5820 | +0.06 | (+4.08%) | 10 | 16 |
| 09:10:57 | 17 | 1.5500 | +0.03 | (+1.97%) | 5 | 8 |
| 09:10:57 | 16 | 1.5500 | +0.03 | (+1.97%) | 3495 | 5 417 |
| 09:10:50 | 15 | 1.5820 | +0.06 | (+4.08%) | 10 | 16 |
| 09:08:48 | 14 | 1.5540 | +0.03 | (+2.24%) | 350 | 544 |
| 09:07:50 | 13 | 1.5780 | +0.06 | (+3.82%) | 800 | 1 262 |
| 09:07:29 | 12 | 1.5760 | +0.06 | (+3.68%) | 2600 | 4 098 |
| 09:07:29 | 11 | 1.5760 | +0.06 | (+3.68%) | 2400 | 3 782 |
| 09:05:47 | 10 | 1.5760 | +0.06 | (+3.68%) | 500 | 788 |
| 09:05:38 | 9 | 1.5100 | -0.01 | (-0.66%) | 2997 | 4 525 |
| 09:05:38 | 8 | 1.5200 | 0.00 | (0.00%) | 1 | 2 |
| 09:05:38 | 7 | 1.5300 | +0.01 | (+0.66%) | 2 | 3 |
| 09:05:35 | 6 | 1.5400 | +0.02 | (+1.32%) | 98 | 151 |
| 09:04:18 | 5 | 1.5400 | +0.02 | (+1.32%) | 670 | 1 032 |
| 09:04:18 | 4 | 1.5400 | +0.02 | (+1.32%) | 330 | 508 |
| 09:03:37 | 3 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 09:02:59 | 2 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 09:00:00 | 1 | 1.5380 | +0.02 | (+1.18%) | 10 | 15 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 17:00:00 | 80 | 1.5200 | -0.02 | (-1.17%) | 665 | 1 011 |
| 26.05.2022 17:00:00 | 79 | 1.5200 | -0.02 | (-1.17%) | 355 | 540 |
| 26.05.2022 17:00:00 | 78 | 1.5200 | -0.02 | (-1.17%) | 122 | 185 |
| 26.05.2022 17:00:00 | 77 | 1.5200 | -0.02 | (-1.17%) | 5 | 8 |
| 26.05.2022 17:00:00 | 76 | 1.5200 | -0.02 | (-1.17%) | 1295 | 1 968 |
| 26.05.2022 16:49:25 | 75 | 1.5200 | -0.02 | (-1.17%) | 394 | 599 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 68 686 969 |
| Sektor: | GPW: Przemysł surowcowy |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
