Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.969+0.001(+0.10%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 17 | 0.9690 | +0.00 | (+0.10%) | 1 | 1 |
| 11.10.2024 16:06:15 | 16 | 0.9740 | +0.01 | (+0.62%) | 1500 | 1 461 |
| 11.10.2024 12:38:27 | 15 | 0.9810 | +0.01 | (+1.34%) | 3 | 3 |
| 11.10.2024 12:18:25 | 14 | 0.9800 | +0.01 | (+1.24%) | 20 | 20 |
| 11.10.2024 12:18:21 | 13 | 0.9810 | +0.01 | (+1.34%) | 15 | 15 |
| 11.10.2024 12:02:23 | 12 | 0.9820 | +0.01 | (+1.45%) | 44 | 43 |
| 11.10.2024 12:00:36 | 11 | 0.9820 | +0.01 | (+1.45%) | 16 | 16 |
| 11.10.2024 12:00:36 | 10 | 0.9810 | +0.01 | (+1.34%) | 872 | 855 |
| 11.10.2024 11:59:35 | 9 | 0.9810 | +0.01 | (+1.34%) | 111 | 109 |
| 11.10.2024 11:59:25 | 8 | 0.9640 | -0.00 | (-0.41%) | 4317 | 4 162 |
| 11.10.2024 11:59:25 | 7 | 0.9670 | -0.00 | (-0.10%) | 122 | 118 |
| 11.10.2024 11:59:25 | 6 | 0.9800 | +0.01 | (+1.24%) | 109 | 107 |
| 11.10.2024 11:58:36 | 5 | 0.9810 | +0.01 | (+1.34%) | 155 | 152 |
| 11.10.2024 11:58:27 | 4 | 0.9800 | +0.01 | (+1.24%) | 446 | 437 |
| 11.10.2024 09:57:39 | 3 | 0.9800 | +0.01 | (+1.24%) | 1 | 1 |
| 11.10.2024 09:06:53 | 2 | 0.9810 | +0.01 | (+1.34%) | 12 | 12 |
| 11.10.2024 09:06:53 | 1 | 0.9790 | +0.01 | (+1.14%) | 21 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 15:44:51 | 11 | 0.9680 | -0.02 | (-1.53%) | 12 | 12 |
| 10.10.2024 13:42:20 | 10 | 0.9690 | -0.01 | (-1.42%) | 11 | 11 |
| 10.10.2024 13:30:13 | 9 | 0.9700 | -0.01 | (-1.32%) | 1 | 1 |
| 10.10.2024 13:09:49 | 8 | 0.9600 | -0.02 | (-2.34%) | 564 | 541 |
| 10.10.2024 13:07:51 | 7 | 0.9600 | -0.02 | (-2.34%) | 500 | 480 |
| 10.10.2024 13:07:51 | 6 | 0.9600 | -0.02 | (-2.34%) | 1000 | 960 |
| 10.10.2024 13:07:51 | 5 | 0.9610 | -0.02 | (-2.24%) | 2404 | 2 310 |
| 10.10.2024 13:07:51 | 4 | 0.9670 | -0.02 | (-1.63%) | 21 | 20 |
| 10.10.2024 13:07:51 | 3 | 0.9680 | -0.02 | (-1.53%) | 12 | 12 |
| 10.10.2024 09:07:08 | 2 | 0.9830 | 0.00 | (0.00%) | 8 | 8 |
| 10.10.2024 09:04:50 | 1 | 0.9800 | -0.00 | (-0.31%) | 100 | 98 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 14 | 0.9830 | +0.00 | (+0.10%) | 7 | 7 |
| 09.10.2024 16:24:46 | 13 | 0.9790 | -0.00 | (-0.31%) | 50 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 14:46:02 | 12 | 0.9790 | -0.00 | (-0.31%) | 11 | 11 |
| 09.10.2024 14:13:24 | 11 | 0.9800 | -0.00 | (-0.20%) | 19 | 19 |
| 09.10.2024 13:59:32 | 10 | 0.9800 | -0.00 | (-0.20%) | 200 | 196 |
| 09.10.2024 12:12:47 | 9 | 0.9830 | +0.00 | (+0.10%) | 33 | 32 |
| 09.10.2024 11:56:35 | 8 | 0.9790 | -0.00 | (-0.31%) | 2039 | 1 996 |
| 09.10.2024 11:55:33 | 7 | 0.9790 | -0.00 | (-0.31%) | 11 | 11 |
| 09.10.2024 11:37:54 | 6 | 0.9800 | -0.00 | (-0.20%) | 2500 | 2 450 |
| 09.10.2024 11:37:02 | 5 | 0.9800 | -0.00 | (-0.20%) | 2 | 2 |
| 09.10.2024 10:28:03 | 4 | 0.9830 | +0.00 | (+0.10%) | 200 | 197 |
| 09.10.2024 10:21:00 | 3 | 0.9830 | +0.00 | (+0.10%) | 2 | 2 |
| 09.10.2024 10:20:44 | 2 | 0.9810 | -0.00 | (-0.10%) | 12 | 12 |
| 09.10.2024 09:55:57 | 1 | 0.9820 | 0.00 | (0.00%) | 12 | 12 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 46 | 0.9820 | -0.00 | (-0.10%) | 33 | 32 |
| 08.10.2024 17:00:00 | 45 | 0.9820 | -0.00 | (-0.10%) | 189 | 186 |
| 08.10.2024 15:39:27 | 44 | 0.9820 | -0.00 | (-0.10%) | 21 | 21 |
| 08.10.2024 15:39:27 | 43 | 0.9800 | -0.00 | (-0.31%) | 1 | 1 |
| 08.10.2024 15:39:15 | 42 | 0.9800 | -0.00 | (-0.31%) | 88 | 86 |
| 08.10.2024 15:39:15 | 41 | 0.9790 | -0.00 | (-0.41%) | 592 | 580 |
| 08.10.2024 15:39:15 | 40 | 0.9790 | -0.00 | (-0.41%) | 100 | 98 |
| 08.10.2024 15:24:08 | 39 | 0.9700 | -0.01 | (-1.32%) | 724 | 702 |
| 08.10.2024 14:14:14 | 38 | 0.9820 | -0.00 | (-0.10%) | 400 | 393 |
| 08.10.2024 14:14:14 | 37 | 0.9810 | -0.00 | (-0.20%) | 1600 | 1 570 |
| 08.10.2024 14:12:20 | 36 | 0.9820 | -0.00 | (-0.10%) | 13 | 13 |
| 08.10.2024 14:12:20 | 35 | 0.9810 | -0.00 | (-0.20%) | 11 | 11 |
| 08.10.2024 14:12:20 | 34 | 0.9780 | -0.01 | (-0.51%) | 20 | 20 |
| 08.10.2024 14:12:11 | 33 | 0.9650 | -0.02 | (-1.83%) | 1065 | 1 028 |
| 08.10.2024 14:11:57 | 32 | 0.9630 | -0.02 | (-2.03%) | 35 | 34 |
| 08.10.2024 14:11:57 | 31 | 0.9630 | -0.02 | (-2.03%) | 1050 | 1 011 |
| 08.10.2024 14:00:54 | 30 | 0.9650 | -0.02 | (-1.83%) | 20 | 19 |
| 08.10.2024 12:22:12 | 29 | 0.9820 | -0.00 | (-0.10%) | 11 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 12:22:12 | 28 | 0.9820 | -0.00 | (-0.10%) | 100 | 98 |
| 08.10.2024 12:18:34 | 27 | 0.9590 | -0.02 | (-2.44%) | 11 | 11 |
| 08.10.2024 12:18:34 | 26 | 0.9590 | -0.02 | (-2.44%) | 11 | 11 |
| 08.10.2024 12:18:34 | 25 | 0.9600 | -0.02 | (-2.34%) | 78 | 75 |
| 08.10.2024 12:18:31 | 24 | 0.9600 | -0.02 | (-2.34%) | 100 | 96 |
| 08.10.2024 12:18:29 | 23 | 0.9600 | -0.02 | (-2.34%) | 100 | 96 |
| 08.10.2024 12:18:26 | 22 | 0.9600 | -0.02 | (-2.34%) | 100 | 96 |
| 08.10.2024 12:07:12 | 21 | 0.9600 | -0.02 | (-2.34%) | 622 | 597 |
| 08.10.2024 12:07:12 | 20 | 0.9610 | -0.02 | (-2.24%) | 255 | 245 |
| 08.10.2024 12:07:12 | 19 | 0.9650 | -0.02 | (-1.83%) | 144 | 139 |
| 08.10.2024 12:07:12 | 18 | 0.9810 | -0.00 | (-0.20%) | 12 | 12 |
| 08.10.2024 12:07:12 | 17 | 0.9820 | -0.00 | (-0.10%) | 12 | 12 |
| 08.10.2024 11:52:37 | 16 | 0.9830 | 0.00 | (0.00%) | 487 | 479 |
| 08.10.2024 11:52:37 | 15 | 0.9830 | 0.00 | (0.00%) | 68 | 67 |
| 08.10.2024 11:51:53 | 14 | 0.9830 | 0.00 | (0.00%) | 138 | 136 |
| 08.10.2024 11:51:00 | 13 | 0.9830 | 0.00 | (0.00%) | 350 | 344 |
| 08.10.2024 11:46:48 | 12 | 0.9830 | 0.00 | (0.00%) | 1777 | 1 747 |
| 08.10.2024 11:46:05 | 11 | 0.9830 | 0.00 | (0.00%) | 12 | 12 |
| 08.10.2024 11:40:00 | 10 | 0.9840 | +0.00 | (+0.10%) | 8 | 8 |
| 08.10.2024 11:40:00 | 9 | 0.9830 | 0.00 | (0.00%) | 82 | 81 |
| 08.10.2024 11:40:00 | 8 | 0.9820 | -0.00 | (-0.10%) | 110 | 108 |
| 08.10.2024 11:39:28 | 7 | 0.9800 | -0.00 | (-0.31%) | 2980 | 2 920 |
| 08.10.2024 11:10:58 | 6 | 0.9820 | -0.00 | (-0.10%) | 12 | 12 |
| 08.10.2024 10:51:26 | 5 | 0.9840 | +0.00 | (+0.10%) | 7 | 7 |
| 08.10.2024 10:51:15 | 4 | 0.9600 | -0.02 | (-2.34%) | 200 | 192 |
| 08.10.2024 10:51:14 | 3 | 0.9650 | -0.02 | (-1.83%) | 160 | 154 |
| 08.10.2024 09:23:33 | 2 | 0.9840 | +0.00 | (+0.10%) | 11 | 11 |
| 08.10.2024 09:23:33 | 1 | 0.9800 | -0.00 | (-0.31%) | 200 | 196 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 15:40:30 | 22 | 0.9830 | -0.01 | (-0.51%) | 22 | 22 |
| 07.10.2024 15:40:20 | 21 | 0.9740 | -0.01 | (-1.42%) | 941 | 917 |
| 07.10.2024 15:40:20 | 20 | 0.9740 | -0.01 | (-1.42%) | 82 | 80 |
| 07.10.2024 15:24:40 | 19 | 0.9830 | -0.01 | (-0.51%) | 5 | 5 |
| 07.10.2024 15:24:40 | 18 | 0.9790 | -0.01 | (-0.91%) | 217 | 212 |
| 07.10.2024 13:32:28 | 17 | 0.9790 | -0.01 | (-0.91%) | 1 | 1 |
| 07.10.2024 13:20:53 | 16 | 0.9740 | -0.01 | (-1.42%) | 18 | 18 |
| 07.10.2024 13:20:53 | 15 | 0.9770 | -0.01 | (-1.11%) | 70 | 68 |
| 07.10.2024 13:20:53 | 14 | 0.9790 | -0.01 | (-0.91%) | 12 | 12 |
| 07.10.2024 13:19:24 | 13 | 0.9770 | -0.01 | (-1.11%) | 30 | 29 |
| 07.10.2024 13:18:31 | 12 | 0.9800 | -0.01 | (-0.81%) | 11 | 11 |
| 07.10.2024 13:18:31 | 11 | 0.9780 | -0.01 | (-1.01%) | 2239 | 2 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 43 615 775 |
| Enterprise Value: | 57 214 281 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
