Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.940-0.090(-4.43%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 184 | 1.9400 | -0.09 | (-4.43%) | 1500 | 2 910 |
| 19.05.2026 17:00:00 | 183 | 1.9400 | -0.09 | (-4.43%) | 187 | 363 |
| 19.05.2026 17:00:00 | 182 | 1.9400 | -0.09 | (-4.43%) | 77 | 149 |
| 19.05.2026 16:49:42 | 181 | 1.9400 | -0.09 | (-4.43%) | 241 | 468 |
| 19.05.2026 16:49:42 | 180 | 1.9400 | -0.09 | (-4.43%) | 1874 | 3 636 |
| 19.05.2026 16:49:41 | 179 | 1.9410 | -0.09 | (-4.38%) | 487 | 945 |
| 19.05.2026 16:48:31 | 178 | 1.9410 | -0.09 | (-4.38%) | 163 | 316 |
| 19.05.2026 16:47:26 | 177 | 1.9410 | -0.09 | (-4.38%) | 315 | 611 |
| 19.05.2026 16:47:26 | 176 | 1.9430 | -0.09 | (-4.29%) | 10 | 19 |
| 19.05.2026 16:47:26 | 175 | 1.9500 | -0.08 | (-3.94%) | 10 | 20 |
| 19.05.2026 16:33:40 | 174 | 1.9900 | -0.04 | (-1.97%) | 824 | 1 640 |
| 19.05.2026 16:33:05 | 173 | 1.9890 | -0.04 | (-2.02%) | 10 | 20 |
| 19.05.2026 16:33:05 | 172 | 1.9870 | -0.04 | (-2.12%) | 10 | 20 |
| 19.05.2026 16:33:05 | 171 | 1.9500 | -0.08 | (-3.94%) | 156 | 304 |
| 19.05.2026 16:30:47 | 170 | 1.9400 | -0.09 | (-4.43%) | 122 | 237 |
| 19.05.2026 16:28:02 | 169 | 1.9400 | -0.09 | (-4.43%) | 1 | 2 |
| 19.05.2026 16:27:59 | 168 | 1.9400 | -0.09 | (-4.43%) | 1 | 2 |
| 19.05.2026 16:27:57 | 167 | 1.9400 | -0.09 | (-4.43%) | 1 | 2 |
| 19.05.2026 16:27:55 | 166 | 1.9400 | -0.09 | (-4.43%) | 1 | 2 |
| 19.05.2026 16:16:25 | 165 | 1.9500 | -0.08 | (-3.94%) | 4 | 8 |
| 19.05.2026 16:07:21 | 164 | 1.9500 | -0.08 | (-3.94%) | 500 | 975 |
| 19.05.2026 16:02:47 | 163 | 1.9500 | -0.08 | (-3.94%) | 2365 | 4 612 |
| 19.05.2026 16:02:47 | 162 | 1.9510 | -0.08 | (-3.89%) | 330 | 644 |
| 19.05.2026 16:02:23 | 161 | 1.9510 | -0.08 | (-3.89%) | 2537 | 4 950 |
| 19.05.2026 16:02:17 | 160 | 1.9540 | -0.08 | (-3.74%) | 200 | 391 |
| 19.05.2026 16:02:17 | 159 | 1.9540 | -0.08 | (-3.74%) | 10 | 20 |
| 19.05.2026 15:54:03 | 158 | 1.9600 | -0.07 | (-3.45%) | 475 | 931 |
| 19.05.2026 15:54:03 | 157 | 1.9610 | -0.07 | (-3.40%) | 10 | 20 |
| 19.05.2026 15:54:03 | 156 | 1.9620 | -0.07 | (-3.35%) | 50 | 98 |
| 19.05.2026 15:41:17 | 155 | 1.9610 | -0.07 | (-3.40%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:41:14 | 154 | 1.9610 | -0.07 | (-3.40%) | 1 | 2 |
| 19.05.2026 15:41:13 | 153 | 1.9610 | -0.07 | (-3.40%) | 1 | 2 |
| 19.05.2026 15:41:11 | 152 | 1.9610 | -0.07 | (-3.40%) | 1 | 2 |
| 19.05.2026 15:40:12 | 151 | 1.9610 | -0.07 | (-3.40%) | 41 | 80 |
| 19.05.2026 15:40:12 | 150 | 1.9610 | -0.07 | (-3.40%) | 10 | 20 |
| 19.05.2026 15:40:12 | 149 | 2.0000 | -0.03 | (-1.48%) | 1449 | 2 898 |
| 19.05.2026 15:40:10 | 148 | 2.0000 | -0.03 | (-1.48%) | 2866 | 5 732 |
| 19.05.2026 15:40:10 | 147 | 1.9980 | -0.03 | (-1.58%) | 685 | 1 369 |
| 19.05.2026 15:38:49 | 146 | 1.9900 | -0.04 | (-1.97%) | 699 | 1 391 |
| 19.05.2026 15:38:49 | 145 | 1.9900 | -0.04 | (-1.97%) | 10 | 20 |
| 19.05.2026 15:38:49 | 144 | 1.9800 | -0.05 | (-2.46%) | 291 | 576 |
| 19.05.2026 15:37:10 | 143 | 1.9800 | -0.05 | (-2.46%) | 109 | 216 |
| 19.05.2026 15:37:10 | 142 | 1.9780 | -0.05 | (-2.56%) | 10 | 20 |
| 19.05.2026 15:37:10 | 141 | 1.9760 | -0.05 | (-2.66%) | 381 | 753 |
| 19.05.2026 15:29:12 | 140 | 1.9760 | -0.05 | (-2.66%) | 1000 | 1 976 |
| 19.05.2026 15:14:38 | 139 | 1.9760 | -0.05 | (-2.66%) | 50 | 99 |
| 19.05.2026 15:08:32 | 138 | 1.9760 | -0.05 | (-2.66%) | 5 | 10 |
| 19.05.2026 15:01:10 | 137 | 1.9510 | -0.08 | (-3.89%) | 1633 | 3 186 |
| 19.05.2026 15:01:10 | 136 | 1.9510 | -0.08 | (-3.89%) | 700 | 1 366 |
| 19.05.2026 14:41:58 | 135 | 1.9510 | -0.08 | (-3.89%) | 1041 | 2 031 |
| 19.05.2026 13:57:20 | 134 | 1.9510 | -0.08 | (-3.89%) | 2459 | 4 798 |
| 19.05.2026 13:44:36 | 133 | 1.9510 | -0.08 | (-3.89%) | 750 | 1 463 |
| 19.05.2026 13:44:36 | 132 | 1.9510 | -0.08 | (-3.89%) | 10 | 20 |
| 19.05.2026 13:44:32 | 131 | 1.9630 | -0.07 | (-3.30%) | 9 | 18 |
| 19.05.2026 13:36:14 | 130 | 1.9900 | -0.04 | (-1.97%) | 365 | 726 |
| 19.05.2026 13:36:14 | 129 | 1.9700 | -0.06 | (-2.96%) | 279 | 550 |
| 19.05.2026 13:24:32 | 128 | 1.9970 | -0.03 | (-1.63%) | 242 | 483 |
| 19.05.2026 13:13:30 | 127 | 1.9630 | -0.07 | (-3.30%) | 1 | 2 |
| 19.05.2026 12:56:30 | 126 | 1.9900 | -0.04 | (-1.97%) | 752 | 1 496 |
| 19.05.2026 12:52:41 | 125 | 2.0000 | -0.03 | (-1.48%) | 634 | 1 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 12:52:41 | 124 | 1.9980 | -0.03 | (-1.58%) | 10 | 20 |
| 19.05.2026 12:51:28 | 123 | 1.9900 | -0.04 | (-1.97%) | 476 | 947 |
| 19.05.2026 12:51:28 | 122 | 1.9760 | -0.05 | (-2.66%) | 2341 | 4 626 |
| 19.05.2026 12:51:28 | 121 | 1.9760 | -0.05 | (-2.66%) | 10 | 20 |
| 19.05.2026 12:51:28 | 120 | 1.9750 | -0.05 | (-2.71%) | 555 | 1 096 |
| 19.05.2026 12:49:20 | 119 | 1.9600 | -0.07 | (-3.45%) | 254 | 498 |
| 19.05.2026 12:47:07 | 118 | 1.9600 | -0.07 | (-3.45%) | 26 | 51 |
| 19.05.2026 12:36:02 | 117 | 1.9500 | -0.08 | (-3.94%) | 235 | 458 |
| 19.05.2026 12:33:05 | 116 | 1.9490 | -0.08 | (-3.99%) | 10 | 19 |
| 19.05.2026 12:32:18 | 115 | 1.9490 | -0.08 | (-3.99%) | 5 | 10 |
| 19.05.2026 12:31:01 | 114 | 1.9200 | -0.11 | (-5.42%) | 429 | 824 |
| 19.05.2026 12:31:01 | 113 | 1.9200 | -0.11 | (-5.42%) | 6 | 12 |
| 19.05.2026 12:31:01 | 112 | 1.9200 | -0.11 | (-5.42%) | 400 | 768 |
| 19.05.2026 12:31:01 | 111 | 1.9220 | -0.11 | (-5.32%) | 750 | 1 442 |
| 19.05.2026 12:31:01 | 110 | 1.9300 | -0.10 | (-4.93%) | 1075 | 2 075 |
| 19.05.2026 12:31:01 | 109 | 1.9300 | -0.10 | (-4.93%) | 200 | 386 |
| 19.05.2026 12:31:01 | 108 | 1.9300 | -0.10 | (-4.93%) | 604 | 1 166 |
| 19.05.2026 12:28:31 | 107 | 1.9300 | -0.10 | (-4.93%) | 61 | 118 |
| 19.05.2026 12:19:09 | 106 | 1.9300 | -0.10 | (-4.93%) | 1500 | 2 895 |
| 19.05.2026 12:19:09 | 105 | 1.9300 | -0.10 | (-4.93%) | 428 | 826 |
| 19.05.2026 12:15:23 | 104 | 1.9500 | -0.08 | (-3.94%) | 65 | 127 |
| 19.05.2026 12:09:40 | 103 | 1.9310 | -0.10 | (-4.88%) | 438 | 846 |
| 19.05.2026 12:05:11 | 102 | 1.9230 | -0.11 | (-5.27%) | 6 | 12 |
| 19.05.2026 12:05:11 | 101 | 1.9230 | -0.11 | (-5.27%) | 400 | 769 |
| 19.05.2026 11:55:54 | 100 | 1.9200 | -0.11 | (-5.42%) | 100 | 192 |
| 19.05.2026 11:54:43 | 99 | 1.9210 | -0.11 | (-5.37%) | 6 | 12 |
| 19.05.2026 11:54:43 | 98 | 1.9210 | -0.11 | (-5.37%) | 408 | 784 |
| 19.05.2026 11:50:09 | 97 | 1.9140 | -0.12 | (-5.71%) | 182 | 348 |
| 19.05.2026 11:50:09 | 96 | 1.9330 | -0.10 | (-4.78%) | 463 | 895 |
| 19.05.2026 11:50:09 | 95 | 1.9160 | -0.11 | (-5.62%) | 555 | 1 063 |
| 19.05.2026 11:50:09 | 94 | 1.9200 | -0.11 | (-5.42%) | 200 | 384 |
| 19.05.2026 11:50:09 | 93 | 1.9300 | -0.10 | (-4.93%) | 10 | 19 |
| 19.05.2026 11:50:09 | 92 | 1.9300 | -0.10 | (-4.93%) | 600 | 1 158 |
| 19.05.2026 11:50:09 | 91 | 1.9320 | -0.10 | (-4.83%) | 200 | 386 |
| 19.05.2026 11:50:09 | 90 | 1.9480 | -0.08 | (-4.04%) | 1036 | 2 018 |
| 19.05.2026 11:50:09 | 89 | 1.9500 | -0.08 | (-3.94%) | 6 | 12 |
| 19.05.2026 11:50:09 | 88 | 1.9560 | -0.07 | (-3.65%) | 882 | 1 725 |
| 19.05.2026 11:50:09 | 87 | 1.9600 | -0.07 | (-3.45%) | 250 | 490 |
| 19.05.2026 11:37:33 | 86 | 1.9600 | -0.07 | (-3.45%) | 309 | 606 |
| 19.05.2026 11:37:32 | 85 | 1.9600 | -0.07 | (-3.45%) | 6 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 89 415 700 |
| Enterprise Value: | 96 280 350 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
