Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.060+0.140(+4.79%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 554 | 3.0600 | +0.14 | (+4.79%) | 4328 | 13 244 |
| 23.01.2026 17:00:00 | 553 | 3.0600 | +0.14 | (+4.79%) | 672 | 2 056 |
| 23.01.2026 17:00:00 | 552 | 3.0600 | +0.14 | (+4.79%) | 20 | 61 |
| 23.01.2026 17:00:00 | 551 | 3.0600 | +0.14 | (+4.79%) | 8 | 24 |
| 23.01.2026 16:47:31 | 550 | 3.0500 | +0.13 | (+4.45%) | 401 | 1 223 |
| 23.01.2026 16:47:24 | 549 | 3.0600 | +0.14 | (+4.79%) | 1000 | 3 060 |
| 23.01.2026 16:46:37 | 548 | 3.0700 | +0.15 | (+5.14%) | 700 | 2 149 |
| 23.01.2026 16:45:28 | 547 | 3.0700 | +0.15 | (+5.14%) | 1245 | 3 822 |
| 23.01.2026 16:45:05 | 546 | 3.0700 | +0.15 | (+5.14%) | 1055 | 3 239 |
| 23.01.2026 16:44:58 | 545 | 3.0700 | +0.15 | (+5.14%) | 2000 | 6 140 |
| 23.01.2026 16:44:46 | 544 | 3.0800 | +0.16 | (+5.48%) | 111 | 342 |
| 23.01.2026 16:39:18 | 543 | 3.1000 | +0.18 | (+6.16%) | 2 | 6 |
| 23.01.2026 16:36:34 | 542 | 3.0900 | +0.17 | (+5.82%) | 945 | 2 920 |
| 23.01.2026 16:36:34 | 541 | 3.0900 | +0.17 | (+5.82%) | 1055 | 3 260 |
| 23.01.2026 16:36:03 | 540 | 3.0900 | +0.17 | (+5.82%) | 400 | 1 236 |
| 23.01.2026 16:36:03 | 539 | 3.0900 | +0.17 | (+5.82%) | 100 | 309 |
| 23.01.2026 16:36:03 | 538 | 3.0900 | +0.17 | (+5.82%) | 1000 | 3 090 |
| 23.01.2026 16:35:58 | 537 | 3.0800 | +0.16 | (+5.48%) | 500 | 1 540 |
| 23.01.2026 16:35:58 | 536 | 3.0800 | +0.16 | (+5.48%) | 400 | 1 232 |
| 23.01.2026 16:35:41 | 535 | 3.0800 | +0.16 | (+5.48%) | 10000 | 30 800 |
| 23.01.2026 16:35:27 | 534 | 3.0800 | +0.16 | (+5.48%) | 9534 | 29 365 |
| 23.01.2026 16:35:27 | 533 | 3.0800 | +0.16 | (+5.48%) | 466 | 1 435 |
| 23.01.2026 16:34:58 | 532 | 3.0700 | +0.15 | (+5.14%) | 28 | 86 |
| 23.01.2026 16:33:07 | 531 | 3.0500 | +0.13 | (+4.45%) | 50 | 153 |
| 23.01.2026 16:31:38 | 530 | 3.0700 | +0.15 | (+5.14%) | 1972 | 6 054 |
| 23.01.2026 16:31:34 | 529 | 3.0800 | +0.16 | (+5.48%) | 221 | 681 |
| 23.01.2026 16:30:53 | 528 | 3.0700 | +0.15 | (+5.14%) | 169 | 519 |
| 23.01.2026 16:30:53 | 527 | 3.0700 | +0.15 | (+5.14%) | 1859 | 5 707 |
| 23.01.2026 16:30:35 | 526 | 3.0700 | +0.15 | (+5.14%) | 1000 | 3 070 |
| 23.01.2026 16:30:16 | 525 | 3.0700 | +0.15 | (+5.14%) | 220 | 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:30:16 | 524 | 3.0700 | +0.15 | (+5.14%) | 280 | 860 |
| 23.01.2026 16:28:55 | 523 | 3.0700 | +0.15 | (+5.14%) | 1000 | 3 070 |
| 23.01.2026 16:28:38 | 522 | 3.0400 | +0.12 | (+4.11%) | 258 | 784 |
| 23.01.2026 16:28:38 | 521 | 3.0400 | +0.12 | (+4.11%) | 1000 | 3 040 |
| 23.01.2026 16:23:31 | 520 | 3.0800 | +0.16 | (+5.48%) | 41 | 126 |
| 23.01.2026 16:23:31 | 519 | 3.0700 | +0.15 | (+5.14%) | 373 | 1 145 |
| 23.01.2026 16:23:31 | 518 | 3.0600 | +0.14 | (+4.79%) | 86 | 263 |
| 23.01.2026 16:23:03 | 517 | 3.0600 | +0.14 | (+4.79%) | 74 | 226 |
| 23.01.2026 16:21:53 | 516 | 3.0200 | +0.10 | (+3.42%) | 1246 | 3 763 |
| 23.01.2026 16:21:53 | 515 | 3.0200 | +0.10 | (+3.42%) | 904 | 2 730 |
| 23.01.2026 16:21:53 | 514 | 3.0300 | +0.11 | (+3.77%) | 850 | 2 576 |
| 23.01.2026 16:18:57 | 513 | 3.0700 | +0.15 | (+5.14%) | 127 | 390 |
| 23.01.2026 16:18:57 | 512 | 3.0700 | +0.15 | (+5.14%) | 724 | 2 223 |
| 23.01.2026 16:18:57 | 511 | 3.0600 | +0.14 | (+4.79%) | 949 | 2 904 |
| 23.01.2026 16:18:16 | 510 | 3.0300 | +0.11 | (+3.77%) | 1150 | 3 485 |
| 23.01.2026 16:18:16 | 509 | 3.0400 | +0.12 | (+4.11%) | 473 | 1 438 |
| 23.01.2026 16:18:16 | 508 | 3.0400 | +0.12 | (+4.11%) | 76 | 231 |
| 23.01.2026 16:02:14 | 507 | 3.0700 | +0.15 | (+5.14%) | 473 | 1 452 |
| 23.01.2026 15:58:50 | 506 | 3.0600 | +0.14 | (+4.79%) | 239 | 731 |
| 23.01.2026 15:58:39 | 505 | 3.0400 | +0.12 | (+4.11%) | 924 | 2 809 |
| 23.01.2026 15:58:39 | 504 | 3.0400 | +0.12 | (+4.11%) | 2000 | 6 080 |
| 23.01.2026 15:58:39 | 503 | 3.0400 | +0.12 | (+4.11%) | 326 | 991 |
| 23.01.2026 15:58:39 | 502 | 3.0500 | +0.13 | (+4.45%) | 750 | 2 288 |
| 23.01.2026 15:55:30 | 501 | 3.0600 | +0.14 | (+4.79%) | 881 | 2 696 |
| 23.01.2026 15:48:08 | 500 | 3.0500 | +0.13 | (+4.45%) | 250 | 763 |
| 23.01.2026 15:47:27 | 499 | 3.0600 | +0.14 | (+4.79%) | 80 | 245 |
| 23.01.2026 15:43:39 | 498 | 3.0400 | +0.12 | (+4.11%) | 1494 | 4 542 |
| 23.01.2026 15:43:39 | 497 | 3.0400 | +0.12 | (+4.11%) | 6 | 18 |
| 23.01.2026 15:41:00 | 496 | 3.0500 | +0.13 | (+4.45%) | 905 | 2 760 |
| 23.01.2026 15:40:08 | 495 | 3.0500 | +0.13 | (+4.45%) | 995 | 3 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:39:54 | 494 | 3.0500 | +0.13 | (+4.45%) | 205 | 625 |
| 23.01.2026 15:38:55 | 493 | 3.0500 | +0.13 | (+4.45%) | 875 | 2 669 |
| 23.01.2026 15:38:00 | 492 | 3.0600 | +0.14 | (+4.79%) | 1000 | 3 060 |
| 23.01.2026 15:34:35 | 491 | 3.0700 | +0.15 | (+5.14%) | 32 | 98 |
| 23.01.2026 15:34:16 | 490 | 3.0400 | +0.12 | (+4.11%) | 174 | 529 |
| 23.01.2026 15:32:29 | 489 | 3.0700 | +0.15 | (+5.14%) | 1000 | 3 070 |
| 23.01.2026 15:26:58 | 488 | 3.0500 | +0.13 | (+4.45%) | 970 | 2 959 |
| 23.01.2026 15:26:14 | 487 | 3.0500 | +0.13 | (+4.45%) | 2000 | 6 100 |
| 23.01.2026 15:26:14 | 486 | 3.0600 | +0.14 | (+4.79%) | 30 | 92 |
| 23.01.2026 15:23:18 | 485 | 3.0600 | +0.14 | (+4.79%) | 937 | 2 867 |
| 23.01.2026 15:23:17 | 484 | 3.0600 | +0.14 | (+4.79%) | 30 | 92 |
| 23.01.2026 15:21:00 | 483 | 3.0600 | +0.14 | (+4.79%) | 133 | 407 |
| 23.01.2026 15:18:28 | 482 | 3.0600 | +0.14 | (+4.79%) | 257 | 786 |
| 23.01.2026 15:17:53 | 481 | 3.0400 | +0.12 | (+4.11%) | 1820 | 5 533 |
| 23.01.2026 15:17:53 | 480 | 3.0400 | +0.12 | (+4.11%) | 2500 | 7 600 |
| 23.01.2026 15:17:53 | 479 | 3.0500 | +0.13 | (+4.45%) | 2000 | 6 100 |
| 23.01.2026 15:15:15 | 478 | 3.0600 | +0.14 | (+4.79%) | 850 | 2 601 |
| 23.01.2026 15:15:15 | 477 | 3.0600 | +0.14 | (+4.79%) | 393 | 1 203 |
| 23.01.2026 15:13:32 | 476 | 3.0800 | +0.16 | (+5.48%) | 3 | 9 |
| 23.01.2026 15:11:54 | 475 | 3.0600 | +0.14 | (+4.79%) | 577 | 1 766 |
| 23.01.2026 15:11:05 | 474 | 3.0600 | +0.14 | (+4.79%) | 30 | 92 |
| 23.01.2026 15:09:55 | 473 | 3.0500 | +0.13 | (+4.45%) | 3000 | 9 150 |
| 23.01.2026 15:06:43 | 472 | 3.0500 | +0.13 | (+4.45%) | 5786 | 17 647 |
| 23.01.2026 15:06:43 | 471 | 3.0500 | +0.13 | (+4.45%) | 2500 | 7 625 |
| 23.01.2026 15:06:43 | 470 | 3.0600 | +0.14 | (+4.79%) | 2000 | 6 120 |
| 23.01.2026 15:06:43 | 469 | 3.0600 | +0.14 | (+4.79%) | 600 | 1 836 |
| 23.01.2026 15:06:43 | 468 | 3.0700 | +0.15 | (+5.14%) | 2000 | 6 140 |
| 23.01.2026 15:06:43 | 467 | 3.0800 | +0.16 | (+5.48%) | 2000 | 6 160 |
| 23.01.2026 15:06:43 | 466 | 3.0800 | +0.16 | (+5.48%) | 114 | 351 |
| 23.01.2026 15:05:04 | 465 | 3.1000 | +0.18 | (+6.16%) | 500 | 1 550 |
| 23.01.2026 15:02:28 | 464 | 3.1100 | +0.19 | (+6.51%) | 110 | 342 |
| 23.01.2026 14:59:17 | 463 | 3.1100 | +0.19 | (+6.51%) | 750 | 2 333 |
| 23.01.2026 14:57:18 | 462 | 3.0800 | +0.16 | (+5.48%) | 1386 | 4 269 |
| 23.01.2026 14:57:18 | 461 | 3.0900 | +0.17 | (+5.82%) | 10 | 31 |
| 23.01.2026 14:56:27 | 460 | 3.0700 | +0.15 | (+5.14%) | 288 | 884 |
| 23.01.2026 14:56:27 | 459 | 3.0800 | +0.16 | (+5.48%) | 1000 | 3 080 |
| 23.01.2026 14:56:27 | 458 | 3.1000 | +0.18 | (+6.16%) | 642 | 1 990 |
| 23.01.2026 14:56:27 | 457 | 3.1000 | +0.18 | (+6.16%) | 1878 | 5 822 |
| 23.01.2026 14:56:10 | 456 | 3.1200 | +0.20 | (+6.85%) | 1000 | 3 120 |
| 23.01.2026 14:54:43 | 455 | 3.1300 | +0.21 | (+7.19%) | 4855 | 15 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 141 037 135 |
| Enterprise Value: | 146 259 232 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
