Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.850-0.080(-2.73%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 88 | 2.8500 | -0.08 | (-2.73%) | 328 | 935 |
| 20.02.2026 17:00:00 | 87 | 2.8500 | -0.08 | (-2.73%) | 272 | 775 |
| 20.02.2026 16:48:32 | 86 | 2.8600 | -0.07 | (-2.39%) | 381 | 1 090 |
| 20.02.2026 16:48:32 | 85 | 2.8600 | -0.07 | (-2.39%) | 11 | 31 |
| 20.02.2026 16:48:32 | 84 | 2.8700 | -0.06 | (-2.05%) | 100 | 287 |
| 20.02.2026 16:48:19 | 83 | 2.8800 | -0.05 | (-1.71%) | 500 | 1 440 |
| 20.02.2026 16:17:08 | 82 | 2.8700 | -0.06 | (-2.05%) | 400 | 1 148 |
| 20.02.2026 16:09:54 | 81 | 2.8600 | -0.07 | (-2.39%) | 89 | 255 |
| 20.02.2026 16:09:54 | 80 | 2.8600 | -0.07 | (-2.39%) | 321 | 918 |
| 20.02.2026 16:09:54 | 79 | 2.8600 | -0.07 | (-2.39%) | 190 | 543 |
| 20.02.2026 16:08:36 | 78 | 2.8800 | -0.05 | (-1.71%) | 5 | 14 |
| 20.02.2026 15:42:51 | 77 | 2.8800 | -0.05 | (-1.71%) | 3 | 9 |
| 20.02.2026 15:19:05 | 76 | 2.8900 | -0.04 | (-1.37%) | 21 | 61 |
| 20.02.2026 15:18:42 | 75 | 2.8600 | -0.07 | (-2.39%) | 60 | 172 |
| 20.02.2026 15:09:44 | 74 | 2.8700 | -0.06 | (-2.05%) | 100 | 287 |
| 20.02.2026 15:05:35 | 73 | 2.9000 | -0.03 | (-1.02%) | 994 | 2 883 |
| 20.02.2026 15:05:35 | 72 | 2.9000 | -0.03 | (-1.02%) | 1491 | 4 324 |
| 20.02.2026 13:18:41 | 71 | 2.8500 | -0.08 | (-2.73%) | 616 | 1 756 |
| 20.02.2026 13:18:41 | 70 | 2.8500 | -0.08 | (-2.73%) | 700 | 1 995 |
| 20.02.2026 13:18:41 | 69 | 2.8600 | -0.07 | (-2.39%) | 460 | 1 316 |
| 20.02.2026 13:18:41 | 68 | 2.8600 | -0.07 | (-2.39%) | 678 | 1 939 |
| 20.02.2026 13:18:41 | 67 | 2.8600 | -0.07 | (-2.39%) | 1000 | 2 860 |
| 20.02.2026 13:18:41 | 66 | 2.8600 | -0.07 | (-2.39%) | 540 | 1 544 |
| 20.02.2026 13:18:41 | 65 | 2.8600 | -0.07 | (-2.39%) | 612 | 1 750 |
| 20.02.2026 13:13:15 | 64 | 2.8600 | -0.07 | (-2.39%) | 388 | 1 110 |
| 20.02.2026 13:13:15 | 63 | 2.8600 | -0.07 | (-2.39%) | 347 | 992 |
| 20.02.2026 13:13:15 | 62 | 2.8600 | -0.07 | (-2.39%) | 63 | 180 |
| 20.02.2026 13:13:15 | 61 | 2.8700 | -0.06 | (-2.05%) | 1000 | 2 870 |
| 20.02.2026 13:13:15 | 60 | 2.8700 | -0.06 | (-2.05%) | 1000 | 2 870 |
| 20.02.2026 13:13:15 | 59 | 2.8700 | -0.06 | (-2.05%) | 675 | 1 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:13:15 | 58 | 2.8800 | -0.05 | (-1.71%) | 32 | 92 |
| 20.02.2026 13:13:15 | 57 | 2.8800 | -0.05 | (-1.71%) | 355 | 1 022 |
| 20.02.2026 12:25:27 | 56 | 2.8800 | -0.05 | (-1.71%) | 200 | 576 |
| 20.02.2026 12:17:04 | 55 | 2.8800 | -0.05 | (-1.71%) | 311 | 896 |
| 20.02.2026 12:05:34 | 54 | 2.8800 | -0.05 | (-1.71%) | 689 | 1 984 |
| 20.02.2026 11:40:02 | 53 | 2.8700 | -0.06 | (-2.05%) | 110 | 316 |
| 20.02.2026 11:33:56 | 52 | 2.9200 | -0.01 | (-0.34%) | 3 | 9 |
| 20.02.2026 11:27:18 | 51 | 2.9200 | -0.01 | (-0.34%) | 171 | 499 |
| 20.02.2026 11:25:14 | 50 | 2.8700 | -0.06 | (-2.05%) | 215 | 617 |
| 20.02.2026 11:23:50 | 49 | 2.8800 | -0.05 | (-1.71%) | 1000 | 2 880 |
| 20.02.2026 11:23:50 | 48 | 2.8800 | -0.05 | (-1.71%) | 38 | 109 |
| 20.02.2026 11:23:50 | 47 | 2.8900 | -0.04 | (-1.37%) | 654 | 1 890 |
| 20.02.2026 11:18:31 | 46 | 2.9200 | -0.01 | (-0.34%) | 70 | 204 |
| 20.02.2026 10:58:37 | 45 | 2.8900 | -0.04 | (-1.37%) | 346 | 1 000 |
| 20.02.2026 10:55:02 | 44 | 2.8800 | -0.05 | (-1.71%) | 533 | 1 535 |
| 20.02.2026 10:32:51 | 43 | 2.8800 | -0.05 | (-1.71%) | 20 | 58 |
| 20.02.2026 10:23:21 | 42 | 2.8800 | -0.05 | (-1.71%) | 409 | 1 178 |
| 20.02.2026 10:23:21 | 41 | 2.8900 | -0.04 | (-1.37%) | 601 | 1 737 |
| 20.02.2026 10:22:40 | 40 | 2.9200 | -0.01 | (-0.34%) | 500 | 1 460 |
| 20.02.2026 10:15:28 | 39 | 2.8900 | -0.04 | (-1.37%) | 399 | 1 153 |
| 20.02.2026 10:11:00 | 38 | 2.8900 | -0.04 | (-1.37%) | 100 | 289 |
| 20.02.2026 10:10:57 | 37 | 2.8900 | -0.04 | (-1.37%) | 50 | 145 |
| 20.02.2026 10:01:21 | 36 | 2.8900 | -0.04 | (-1.37%) | 750 | 2 168 |
| 20.02.2026 10:01:21 | 35 | 2.8900 | -0.04 | (-1.37%) | 300 | 867 |
| 20.02.2026 10:01:21 | 34 | 2.9000 | -0.03 | (-1.02%) | 300 | 870 |
| 20.02.2026 09:43:23 | 33 | 2.8900 | -0.04 | (-1.37%) | 700 | 2 023 |
| 20.02.2026 09:41:09 | 32 | 2.9500 | +0.02 | (+0.68%) | 200 | 590 |
| 20.02.2026 09:40:47 | 31 | 2.9300 | 0.00 | (0.00%) | 3750 | 10 988 |
| 20.02.2026 09:40:34 | 30 | 2.9100 | -0.02 | (-0.68%) | 50 | 146 |
| 20.02.2026 09:39:59 | 29 | 2.9500 | +0.02 | (+0.68%) | 555 | 1 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:39:59 | 28 | 2.9300 | 0.00 | (0.00%) | 445 | 1 304 |
| 20.02.2026 09:30:03 | 27 | 2.9200 | -0.01 | (-0.34%) | 1000 | 2 920 |
| 20.02.2026 09:29:39 | 26 | 2.8800 | -0.05 | (-1.71%) | 10000 | 28 800 |
| 20.02.2026 09:27:14 | 25 | 2.8800 | -0.05 | (-1.71%) | 305 | 878 |
| 20.02.2026 09:17:52 | 24 | 2.8600 | -0.07 | (-2.39%) | 387 | 1 107 |
| 20.02.2026 09:17:52 | 23 | 2.8600 | -0.07 | (-2.39%) | 113 | 323 |
| 20.02.2026 09:16:05 | 22 | 2.8600 | -0.07 | (-2.39%) | 587 | 1 679 |
| 20.02.2026 09:16:05 | 21 | 2.8600 | -0.07 | (-2.39%) | 1000 | 2 860 |
| 20.02.2026 09:16:05 | 20 | 2.8600 | -0.07 | (-2.39%) | 267 | 764 |
| 20.02.2026 09:13:47 | 19 | 2.8800 | -0.05 | (-1.71%) | 1000 | 2 880 |
| 20.02.2026 09:11:43 | 18 | 2.8900 | -0.04 | (-1.37%) | 10 | 29 |
| 20.02.2026 09:10:13 | 17 | 2.8900 | -0.04 | (-1.37%) | 25 | 72 |
| 20.02.2026 09:06:31 | 16 | 2.8900 | -0.04 | (-1.37%) | 32 | 92 |
| 20.02.2026 09:06:25 | 15 | 2.8900 | -0.04 | (-1.37%) | 750 | 2 168 |
| 20.02.2026 09:04:14 | 14 | 2.9000 | -0.03 | (-1.02%) | 1843 | 5 345 |
| 20.02.2026 09:04:10 | 13 | 2.9000 | -0.03 | (-1.02%) | 915 | 2 654 |
| 20.02.2026 09:04:10 | 12 | 2.9000 | -0.03 | (-1.02%) | 2000 | 5 800 |
| 20.02.2026 09:04:10 | 11 | 2.9000 | -0.03 | (-1.02%) | 600 | 1 740 |
| 20.02.2026 09:04:10 | 10 | 2.9100 | -0.02 | (-0.68%) | 1000 | 2 910 |
| 20.02.2026 09:00:00 | 9 | 2.9600 | +0.03 | (+1.02%) | 257 | 761 |
| 20.02.2026 09:00:00 | 8 | 2.9600 | +0.03 | (+1.02%) | 343 | 1 015 |
| 20.02.2026 09:00:00 | 7 | 2.9600 | +0.03 | (+1.02%) | 157 | 465 |
| 20.02.2026 09:00:00 | 6 | 2.9600 | +0.03 | (+1.02%) | 1000 | 2 960 |
| 20.02.2026 09:00:00 | 5 | 2.9600 | +0.03 | (+1.02%) | 343 | 1 015 |
| 20.02.2026 09:00:00 | 4 | 2.9600 | +0.03 | (+1.02%) | 200 | 592 |
| 20.02.2026 09:00:00 | 3 | 2.9600 | +0.03 | (+1.02%) | 215 | 636 |
| 20.02.2026 09:00:00 | 2 | 2.9600 | +0.03 | (+1.02%) | 235 | 696 |
| 20.02.2026 09:00:00 | 1 | 2.9600 | +0.03 | (+1.02%) | 716 | 2 119 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:12 | 94 | 2.9300 | -0.01 | (-0.34%) | 49 | 144 |
| 19.02.2026 16:45:44 | 93 | 2.9500 | +0.01 | (+0.34%) | 1285 | 3 791 |
| 19.02.2026 16:45:44 | 92 | 2.9500 | +0.01 | (+0.34%) | 715 | 2 109 |
| 19.02.2026 16:44:33 | 91 | 2.9500 | +0.01 | (+0.34%) | 285 | 841 |
| 19.02.2026 16:44:12 | 90 | 2.9000 | -0.04 | (-1.36%) | 758 | 2 198 |
| 19.02.2026 16:43:24 | 89 | 2.9200 | -0.02 | (-0.68%) | 242 | 707 |
| 19.02.2026 16:38:28 | 88 | 2.9200 | -0.02 | (-0.68%) | 339 | 990 |
| 19.02.2026 16:37:33 | 87 | 2.9200 | -0.02 | (-0.68%) | 4 | 12 |
| 19.02.2026 16:36:44 | 86 | 2.9200 | -0.02 | (-0.68%) | 10 | 29 |
| 19.02.2026 16:36:27 | 85 | 2.9500 | +0.01 | (+0.34%) | 305 | 900 |
| 19.02.2026 16:36:27 | 84 | 2.9500 | +0.01 | (+0.34%) | 3970 | 11 712 |
| 19.02.2026 16:36:27 | 83 | 2.9500 | +0.01 | (+0.34%) | 3225 | 9 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 131 358 116 |
| Enterprise Value: | 136 580 213 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
