Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.044-0.004(-0.20%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 29 | 2.0440 | -0.00 | (-0.20%) | 4 | 8 |
| 17:00:00 | 28 | 2.0440 | -0.00 | (-0.20%) | 18 | 37 |
| 16:49:35 | 27 | 2.0440 | -0.00 | (-0.20%) | 2 | 4 |
| 16:45:53 | 26 | 2.0180 | -0.03 | (-1.46%) | 44 | 89 |
| 16:16:41 | 25 | 2.0500 | +0.00 | (+0.10%) | 47 | 96 |
| 16:16:41 | 24 | 2.0480 | 0.00 | (0.00%) | 453 | 928 |
| 15:04:00 | 23 | 2.0500 | +0.00 | (+0.10%) | 100 | 205 |
| 14:28:21 | 22 | 2.0240 | -0.02 | (-1.17%) | 20 | 40 |
| 14:28:21 | 21 | 2.0320 | -0.02 | (-0.78%) | 128 | 260 |
| 14:28:21 | 20 | 2.0340 | -0.01 | (-0.68%) | 20 | 41 |
| 14:28:21 | 19 | 2.0400 | -0.01 | (-0.39%) | 500 | 1 020 |
| 13:24:30 | 18 | 2.0580 | +0.01 | (+0.49%) | 43 | 88 |
| 13:11:24 | 17 | 2.0600 | +0.01 | (+0.59%) | 229 | 472 |
| 12:28:16 | 16 | 2.0660 | +0.02 | (+0.88%) | 200 | 413 |
| 12:26:08 | 15 | 2.0600 | +0.01 | (+0.59%) | 5 | 10 |
| 12:13:43 | 14 | 2.0600 | +0.01 | (+0.59%) | 200 | 412 |
| 11:56:48 | 13 | 2.0600 | +0.01 | (+0.59%) | 228 | 470 |
| 11:11:34 | 12 | 2.0660 | +0.02 | (+0.88%) | 2 | 4 |
| 11:10:50 | 11 | 2.0340 | -0.01 | (-0.68%) | 2 | 4 |
| 11:06:13 | 10 | 2.0640 | +0.02 | (+0.78%) | 20 | 41 |
| 11:02:46 | 9 | 2.0320 | -0.02 | (-0.78%) | 128 | 260 |
| 11:02:46 | 8 | 2.0400 | -0.01 | (-0.39%) | 20 | 41 |
| 11:02:46 | 7 | 2.0480 | 0.00 | (0.00%) | 2 | 4 |
| 10:16:00 | 6 | 2.0680 | +0.02 | (+0.98%) | 345 | 713 |
| 10:16:00 | 5 | 2.0640 | +0.02 | (+0.78%) | 655 | 1 352 |
| 10:06:55 | 4 | 2.0660 | +0.02 | (+0.88%) | 250 | 517 |
| 09:00:00 | 3 | 2.0680 | +0.02 | (+0.98%) | 15 | 31 |
| 09:00:00 | 2 | 2.0680 | +0.02 | (+0.98%) | 20 | 41 |
| 09:00:00 | 1 | 2.0680 | +0.02 | (+0.98%) | 20 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:03:36 | 34 | 2.0480 | -0.01 | (-0.58%) | 73 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:03:36 | 33 | 2.0480 | -0.01 | (-0.58%) | 129 | 264 |
| 23.07.2026 17:00:00 | 32 | 2.0480 | -0.01 | (-0.58%) | 71 | 145 |
| 23.07.2026 17:00:00 | 31 | 2.0480 | -0.01 | (-0.58%) | 29 | 59 |
| 23.07.2026 15:28:39 | 30 | 2.0320 | -0.03 | (-1.36%) | 22 | 45 |
| 23.07.2026 14:16:28 | 29 | 2.0320 | -0.03 | (-1.36%) | 1 | 2 |
| 23.07.2026 13:50:51 | 28 | 2.0320 | -0.03 | (-1.36%) | 290 | 589 |
| 23.07.2026 13:50:18 | 27 | 2.0320 | -0.03 | (-1.36%) | 440 | 894 |
| 23.07.2026 12:38:25 | 26 | 2.0320 | -0.03 | (-1.36%) | 45 | 91 |
| 23.07.2026 10:34:02 | 25 | 2.0500 | -0.01 | (-0.49%) | 1 | 2 |
| 23.07.2026 10:25:52 | 24 | 2.0500 | -0.01 | (-0.49%) | 960 | 1 968 |
| 23.07.2026 10:25:52 | 23 | 2.0480 | -0.01 | (-0.58%) | 20 | 41 |
| 23.07.2026 10:25:52 | 22 | 2.0480 | -0.01 | (-0.58%) | 20 | 41 |
| 23.07.2026 10:19:18 | 21 | 2.0100 | -0.05 | (-2.43%) | 300 | 603 |
| 23.07.2026 10:19:18 | 20 | 2.0100 | -0.05 | (-2.43%) | 1000 | 2 010 |
| 23.07.2026 10:19:18 | 19 | 2.0140 | -0.05 | (-2.23%) | 700 | 1 410 |
| 23.07.2026 09:54:12 | 18 | 2.0100 | -0.05 | (-2.43%) | 1804 | 3 626 |
| 23.07.2026 09:54:12 | 17 | 2.0100 | -0.05 | (-2.43%) | 478 | 961 |
| 23.07.2026 09:54:12 | 16 | 2.0100 | -0.05 | (-2.43%) | 650 | 1 307 |
| 23.07.2026 09:54:12 | 15 | 2.0100 | -0.05 | (-2.43%) | 528 | 1 061 |
| 23.07.2026 09:54:12 | 14 | 2.0120 | -0.05 | (-2.33%) | 750 | 1 509 |
| 23.07.2026 09:54:12 | 13 | 2.0120 | -0.05 | (-2.33%) | 1000 | 2 012 |
| 23.07.2026 09:54:12 | 12 | 2.0120 | -0.05 | (-2.33%) | 200 | 402 |
| 23.07.2026 09:54:12 | 11 | 2.0160 | -0.04 | (-2.14%) | 500 | 1 008 |
| 23.07.2026 09:54:12 | 10 | 2.0160 | -0.04 | (-2.14%) | 10 | 20 |
| 23.07.2026 09:54:12 | 9 | 2.0180 | -0.04 | (-2.04%) | 20 | 40 |
| 23.07.2026 09:54:12 | 8 | 2.0180 | -0.04 | (-2.04%) | 20 | 40 |
| 23.07.2026 09:54:12 | 7 | 2.0200 | -0.04 | (-1.94%) | 20 | 40 |
| 23.07.2026 09:54:12 | 6 | 2.0200 | -0.04 | (-1.94%) | 20 | 40 |
| 23.07.2026 09:23:28 | 5 | 2.0500 | -0.01 | (-0.49%) | 495 | 1 015 |
| 23.07.2026 09:00:00 | 4 | 2.0900 | +0.03 | (+1.46%) | 55 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:00:00 | 3 | 2.0900 | +0.03 | (+1.46%) | 30 | 63 |
| 23.07.2026 09:00:00 | 2 | 2.0900 | +0.03 | (+1.46%) | 13 | 27 |
| 23.07.2026 09:00:00 | 1 | 2.0900 | +0.03 | (+1.46%) | 17 | 36 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 36 | 2.0600 | +0.05 | (+2.69%) | 193 | 398 |
| 22.07.2026 17:00:00 | 35 | 2.0600 | +0.05 | (+2.69%) | 29 | 60 |
| 22.07.2026 15:56:39 | 34 | 2.0600 | +0.05 | (+2.69%) | 45 | 93 |
| 22.07.2026 14:56:09 | 33 | 2.0680 | +0.06 | (+3.09%) | 166 | 343 |
| 22.07.2026 14:56:09 | 32 | 2.0680 | +0.06 | (+3.09%) | 17 | 35 |
| 22.07.2026 14:56:09 | 31 | 2.0680 | +0.06 | (+3.09%) | 17 | 35 |
| 22.07.2026 14:28:21 | 30 | 2.0500 | +0.04 | (+2.19%) | 55 | 113 |
| 22.07.2026 14:27:42 | 29 | 2.0180 | +0.01 | (+0.60%) | 17 | 34 |
| 22.07.2026 14:27:42 | 28 | 2.0180 | +0.01 | (+0.60%) | 17 | 34 |
| 22.07.2026 14:27:42 | 27 | 2.0180 | +0.01 | (+0.60%) | 17 | 34 |
| 22.07.2026 14:15:41 | 26 | 2.0800 | +0.07 | (+3.69%) | 2 | 4 |
| 22.07.2026 14:15:41 | 25 | 2.0660 | +0.06 | (+2.99%) | 16 | 33 |
| 22.07.2026 14:15:41 | 24 | 2.0660 | +0.06 | (+2.99%) | 16 | 33 |
| 22.07.2026 14:15:41 | 23 | 2.0660 | +0.06 | (+2.99%) | 16 | 33 |
| 22.07.2026 13:58:09 | 22 | 2.0540 | +0.05 | (+2.39%) | 200 | 411 |
| 22.07.2026 13:27:22 | 21 | 2.0560 | +0.05 | (+2.49%) | 111 | 228 |
| 22.07.2026 13:19:57 | 20 | 2.0100 | +0.00 | (+0.20%) | 1385 | 2 784 |
| 22.07.2026 13:19:57 | 19 | 2.0120 | +0.01 | (+0.30%) | 200 | 402 |
| 22.07.2026 13:19:57 | 18 | 2.0140 | +0.01 | (+0.40%) | 415 | 836 |
| 22.07.2026 13:03:12 | 17 | 2.0580 | +0.05 | (+2.59%) | 80 | 165 |
| 22.07.2026 12:43:04 | 16 | 2.0580 | +0.05 | (+2.59%) | 320 | 659 |
| 22.07.2026 12:29:56 | 15 | 2.0140 | +0.01 | (+0.40%) | 585 | 1 178 |
| 22.07.2026 12:29:56 | 14 | 2.0140 | +0.01 | (+0.40%) | 1000 | 2 014 |
| 22.07.2026 12:29:56 | 13 | 2.0160 | +0.01 | (+0.50%) | 380 | 766 |
| 22.07.2026 12:29:56 | 12 | 2.0480 | +0.04 | (+2.09%) | 35 | 72 |
| 22.07.2026 12:25:41 | 11 | 2.0480 | +0.04 | (+2.09%) | 1912 | 3 916 |
| 22.07.2026 12:25:41 | 10 | 2.0500 | +0.04 | (+2.19%) | 1688 | 3 460 |
| 22.07.2026 12:19:01 | 9 | 2.0500 | +0.04 | (+2.19%) | 200 | 410 |
| 22.07.2026 11:54:37 | 8 | 2.0600 | +0.05 | (+2.69%) | 1053 | 2 169 |
| 22.07.2026 11:54:37 | 7 | 2.0580 | +0.05 | (+2.59%) | 539 | 1 109 |
| 22.07.2026 10:55:23 | 6 | 2.0580 | +0.05 | (+2.59%) | 23 | 47 |
| 22.07.2026 09:55:06 | 5 | 2.0100 | +0.00 | (+0.20%) | 178 | 358 |
| 22.07.2026 09:38:59 | 4 | 2.0100 | +0.00 | (+0.20%) | 5 | 10 |
| 22.07.2026 09:37:52 | 3 | 2.0600 | +0.05 | (+2.69%) | 72 | 148 |
| 22.07.2026 09:37:52 | 2 | 2.0520 | +0.05 | (+2.29%) | 178 | 365 |
| 22.07.2026 09:00:00 | 1 | 2.0520 | +0.05 | (+2.29%) | 22 | 45 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 45 | 2.0060 | -0.06 | (-3.00%) | 20 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 94 209 119 |
| Enterprise Value: | 101 346 565 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
