Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.0000.000(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:26 | 20 | 2.0000 | 0.00 | (0.00%) | 633 | 1 266 |
| 10:05:26 | 19 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 10:05:26 | 18 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 10:03:46 | 17 | 2.0040 | +0.00 | (+0.20%) | 800 | 1 603 |
| 10:03:46 | 16 | 2.0060 | +0.01 | (+0.30%) | 350 | 702 |
| 10:02:17 | 15 | 2.0100 | +0.01 | (+0.50%) | 700 | 1 407 |
| 09:59:06 | 14 | 2.0100 | +0.01 | (+0.50%) | 300 | 603 |
| 09:32:13 | 13 | 2.0040 | +0.00 | (+0.20%) | 400 | 802 |
| 09:19:26 | 12 | 2.0300 | +0.03 | (+1.50%) | 510 | 1 035 |
| 09:16:17 | 11 | 2.0040 | +0.00 | (+0.20%) | 444 | 890 |
| 09:08:47 | 10 | 2.0380 | +0.04 | (+1.90%) | 306 | 624 |
| 09:08:47 | 9 | 2.0360 | +0.04 | (+1.80%) | 1500 | 3 054 |
| 09:08:47 | 8 | 2.0340 | +0.03 | (+1.70%) | 194 | 395 |
| 09:03:01 | 7 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 09:03:01 | 6 | 2.0000 | 0.00 | (0.00%) | 97 | 194 |
| 09:03:01 | 5 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
| 09:03:01 | 4 | 2.0020 | +0.00 | (+0.10%) | 152 | 304 |
| 09:02:29 | 3 | 2.0300 | +0.03 | (+1.50%) | 2000 | 4 060 |
| 09:00:00 | 2 | 2.0500 | +0.05 | (+2.50%) | 250 | 513 |
| 09:00:00 | 1 | 2.0500 | +0.05 | (+2.50%) | 338 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:15 | 229 | 2.0000 | -0.30 | (-13.04%) | 1595 | 3 190 |
| 08.06.2026 17:00:00 | 228 | 2.0000 | -0.30 | (-13.04%) | 1405 | 2 810 |
| 08.06.2026 17:00:00 | 227 | 2.0000 | -0.30 | (-13.04%) | 600 | 1 200 |
| 08.06.2026 17:00:00 | 226 | 2.0000 | -0.30 | (-13.04%) | 972 | 1 944 |
| 08.06.2026 17:00:00 | 225 | 2.0000 | -0.30 | (-13.04%) | 1028 | 2 056 |
| 08.06.2026 17:00:00 | 224 | 2.0000 | -0.30 | (-13.04%) | 372 | 744 |
| 08.06.2026 17:00:00 | 223 | 2.0000 | -0.30 | (-13.04%) | 5 | 10 |
| 08.06.2026 16:40:25 | 222 | 2.0000 | -0.30 | (-13.04%) | 123 | 246 |
| 08.06.2026 16:24:07 | 221 | 2.0200 | -0.28 | (-12.17%) | 65 | 131 |
| 08.06.2026 16:18:42 | 220 | 2.0000 | -0.30 | (-13.04%) | 152 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:08:48 | 219 | 2.0000 | -0.30 | (-13.04%) | 38 | 76 |
| 08.06.2026 16:08:48 | 218 | 2.0020 | -0.30 | (-12.96%) | 5 | 10 |
| 08.06.2026 16:02:19 | 217 | 2.0160 | -0.28 | (-12.35%) | 961 | 1 937 |
| 08.06.2026 15:55:42 | 216 | 2.0000 | -0.30 | (-13.04%) | 1 | 2 |
| 08.06.2026 15:55:39 | 215 | 1.9980 | -0.30 | (-13.13%) | 1381 | 2 759 |
| 08.06.2026 15:55:17 | 214 | 2.0000 | -0.30 | (-13.04%) | 600 | 1 200 |
| 08.06.2026 15:55:17 | 213 | 2.0000 | -0.30 | (-13.04%) | 594 | 1 188 |
| 08.06.2026 15:53:05 | 212 | 2.0000 | -0.30 | (-13.04%) | 1 | 2 |
| 08.06.2026 15:51:12 | 211 | 2.0000 | -0.30 | (-13.04%) | 728 | 1 456 |
| 08.06.2026 15:51:12 | 210 | 2.0000 | -0.30 | (-13.04%) | 367 | 734 |
| 08.06.2026 15:51:12 | 209 | 2.0000 | -0.30 | (-13.04%) | 905 | 1 810 |
| 08.06.2026 15:46:00 | 208 | 2.0200 | -0.28 | (-12.17%) | 100 | 202 |
| 08.06.2026 15:46:00 | 207 | 2.0200 | -0.28 | (-12.17%) | 1400 | 2 828 |
| 08.06.2026 15:33:21 | 206 | 2.0000 | -0.30 | (-13.04%) | 95 | 190 |
| 08.06.2026 15:33:21 | 205 | 2.0000 | -0.30 | (-13.04%) | 300 | 600 |
| 08.06.2026 15:33:21 | 204 | 2.0100 | -0.29 | (-12.61%) | 5 | 10 |
| 08.06.2026 15:33:21 | 203 | 2.0100 | -0.29 | (-12.61%) | 67 | 135 |
| 08.06.2026 15:24:16 | 202 | 2.0300 | -0.27 | (-11.74%) | 900 | 1 827 |
| 08.06.2026 15:24:16 | 201 | 2.0300 | -0.27 | (-11.74%) | 169 | 343 |
| 08.06.2026 15:20:28 | 200 | 2.0320 | -0.27 | (-11.65%) | 613 | 1 246 |
| 08.06.2026 15:20:28 | 199 | 2.0300 | -0.27 | (-11.74%) | 187 | 380 |
| 08.06.2026 15:15:22 | 198 | 2.0200 | -0.28 | (-12.17%) | 900 | 1 818 |
| 08.06.2026 15:15:22 | 197 | 2.0200 | -0.28 | (-12.17%) | 510 | 1 030 |
| 08.06.2026 15:13:44 | 196 | 2.0200 | -0.28 | (-12.17%) | 15 | 30 |
| 08.06.2026 15:10:17 | 195 | 2.0200 | -0.28 | (-12.17%) | 5 | 10 |
| 08.06.2026 15:09:18 | 194 | 2.0160 | -0.28 | (-12.35%) | 50 | 101 |
| 08.06.2026 15:08:58 | 193 | 2.0160 | -0.28 | (-12.35%) | 700 | 1 411 |
| 08.06.2026 15:07:44 | 192 | 2.0100 | -0.29 | (-12.61%) | 1500 | 3 015 |
| 08.06.2026 15:05:11 | 191 | 2.0100 | -0.29 | (-12.61%) | 500 | 1 005 |
| 08.06.2026 14:54:31 | 190 | 2.0000 | -0.30 | (-13.04%) | 530 | 1 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:49:40 | 189 | 2.0000 | -0.30 | (-13.04%) | 3000 | 6 000 |
| 08.06.2026 14:49:40 | 188 | 2.0000 | -0.30 | (-13.04%) | 500 | 1 000 |
| 08.06.2026 14:49:40 | 187 | 2.0000 | -0.30 | (-13.04%) | 1500 | 3 000 |
| 08.06.2026 14:49:40 | 186 | 2.0000 | -0.30 | (-13.04%) | 5 | 10 |
| 08.06.2026 14:49:40 | 185 | 2.0000 | -0.30 | (-13.04%) | 500 | 1 000 |
| 08.06.2026 14:49:40 | 184 | 2.0000 | -0.30 | (-13.04%) | 50 | 100 |
| 08.06.2026 14:49:40 | 183 | 2.0020 | -0.30 | (-12.96%) | 2000 | 4 004 |
| 08.06.2026 14:49:40 | 182 | 2.0020 | -0.30 | (-12.96%) | 2000 | 4 004 |
| 08.06.2026 14:49:40 | 181 | 2.0020 | -0.30 | (-12.96%) | 720 | 1 441 |
| 08.06.2026 14:49:40 | 180 | 2.0100 | -0.29 | (-12.61%) | 250 | 503 |
| 08.06.2026 14:49:40 | 179 | 2.0100 | -0.29 | (-12.61%) | 13403 | 26 940 |
| 08.06.2026 14:49:40 | 178 | 2.0100 | -0.29 | (-12.61%) | 3000 | 6 030 |
| 08.06.2026 14:49:40 | 177 | 2.0120 | -0.29 | (-12.52%) | 388 | 781 |
| 08.06.2026 14:49:40 | 176 | 2.0200 | -0.28 | (-12.17%) | 1500 | 3 030 |
| 08.06.2026 14:49:40 | 175 | 2.0200 | -0.28 | (-12.17%) | 5800 | 11 716 |
| 08.06.2026 14:49:40 | 174 | 2.0200 | -0.28 | (-12.17%) | 1000 | 2 020 |
| 08.06.2026 14:49:40 | 173 | 2.0220 | -0.28 | (-12.09%) | 1386 | 2 802 |
| 08.06.2026 14:49:40 | 172 | 2.0220 | -0.28 | (-12.09%) | 100 | 202 |
| 08.06.2026 14:49:40 | 171 | 2.0300 | -0.27 | (-11.74%) | 367 | 745 |
| 08.06.2026 14:49:40 | 170 | 2.0560 | -0.24 | (-10.61%) | 1 | 2 |
| 08.06.2026 14:48:04 | 169 | 2.0300 | -0.27 | (-11.74%) | 785 | 1 594 |
| 08.06.2026 14:45:40 | 168 | 2.0300 | -0.27 | (-11.74%) | 705 | 1 431 |
| 08.06.2026 14:45:20 | 167 | 2.0300 | -0.27 | (-11.74%) | 3943 | 8 004 |
| 08.06.2026 14:45:20 | 166 | 2.0400 | -0.26 | (-11.30%) | 45 | 92 |
| 08.06.2026 14:45:20 | 165 | 2.0400 | -0.26 | (-11.30%) | 1 | 2 |
| 08.06.2026 14:45:20 | 164 | 2.0400 | -0.26 | (-11.30%) | 11 | 22 |
| 08.06.2026 14:41:37 | 163 | 2.0400 | -0.26 | (-11.30%) | 1989 | 4 058 |
| 08.06.2026 14:41:37 | 162 | 2.0500 | -0.25 | (-10.87%) | 1 | 2 |
| 08.06.2026 14:41:37 | 161 | 2.0500 | -0.25 | (-10.87%) | 2500 | 5 125 |
| 08.06.2026 14:41:37 | 160 | 2.0580 | -0.24 | (-10.52%) | 10 | 21 |
| 08.06.2026 14:25:47 | 159 | 2.0600 | -0.24 | (-10.43%) | 1 | 2 |
| 08.06.2026 14:21:58 | 158 | 2.0600 | -0.24 | (-10.43%) | 100 | 206 |
| 08.06.2026 14:18:48 | 157 | 2.0600 | -0.24 | (-10.43%) | 800 | 1 648 |
| 08.06.2026 14:15:02 | 156 | 2.0600 | -0.24 | (-10.43%) | 999 | 2 058 |
| 08.06.2026 14:14:12 | 155 | 2.0600 | -0.24 | (-10.43%) | 17 | 35 |
| 08.06.2026 13:38:34 | 154 | 2.0600 | -0.24 | (-10.43%) | 983 | 2 025 |
| 08.06.2026 13:38:34 | 153 | 2.0600 | -0.24 | (-10.43%) | 17 | 35 |
| 08.06.2026 13:38:34 | 152 | 2.0620 | -0.24 | (-10.35%) | 600 | 1 237 |
| 08.06.2026 13:35:47 | 151 | 2.0920 | -0.21 | (-9.04%) | 174 | 364 |
| 08.06.2026 13:35:47 | 150 | 2.0800 | -0.22 | (-9.57%) | 126 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 46 090 567 |
| Kapitalizacja: | 92 181 134 |
| Enterprise Value: | 99 045 784 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
