Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.01-0.19(-5.94%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:52 | 505 | 2.9200 | -0.28 | (-8.75%) | 700 | 2 044 |
| 15:13:52 | 504 | 2.9200 | -0.28 | (-8.75%) | 200 | 584 |
| 15:13:52 | 503 | 2.9200 | -0.28 | (-8.75%) | 100 | 292 |
| 15:13:15 | 502 | 2.9400 | -0.26 | (-8.13%) | 263 | 773 |
| 15:13:15 | 501 | 2.9400 | -0.26 | (-8.13%) | 4379 | 12 874 |
| 15:13:15 | 500 | 2.9300 | -0.27 | (-8.44%) | 358 | 1 049 |
| 15:04:58 | 499 | 2.9200 | -0.28 | (-8.75%) | 4000 | 11 680 |
| 15:03:43 | 498 | 2.9300 | -0.27 | (-8.44%) | 642 | 1 881 |
| 15:03:43 | 497 | 2.9200 | -0.28 | (-8.75%) | 358 | 1 045 |
| 15:03:27 | 496 | 2.9200 | -0.28 | (-8.75%) | 1000 | 2 920 |
| 15:03:03 | 495 | 2.9200 | -0.28 | (-8.75%) | 642 | 1 875 |
| 15:01:09 | 494 | 2.9200 | -0.28 | (-8.75%) | 900 | 2 628 |
| 15:01:09 | 493 | 2.9200 | -0.28 | (-8.75%) | 758 | 2 213 |
| 15:00:44 | 492 | 2.9200 | -0.28 | (-8.75%) | 1242 | 3 627 |
| 14:58:13 | 491 | 2.9200 | -0.28 | (-8.75%) | 358 | 1 045 |
| 14:56:37 | 490 | 2.9100 | -0.29 | (-9.06%) | 4853 | 14 122 |
| 14:56:06 | 489 | 2.9200 | -0.28 | (-8.75%) | 876 | 2 558 |
| 14:56:06 | 488 | 2.9200 | -0.28 | (-8.75%) | 33 | 96 |
| 14:56:06 | 487 | 2.9200 | -0.28 | (-8.75%) | 48 | 140 |
| 14:56:06 | 486 | 2.9200 | -0.28 | (-8.75%) | 30 | 88 |
| 14:56:06 | 485 | 2.9200 | -0.28 | (-8.75%) | 4 | 12 |
| 14:56:06 | 484 | 2.9200 | -0.28 | (-8.75%) | 1151 | 3 361 |
| 14:53:00 | 483 | 2.9300 | -0.27 | (-8.44%) | 500 | 1 465 |
| 14:53:00 | 482 | 2.9300 | -0.27 | (-8.44%) | 13 | 38 |
| 14:51:26 | 481 | 2.9300 | -0.27 | (-8.44%) | 311 | 911 |
| 14:51:26 | 480 | 2.9300 | -0.27 | (-8.44%) | 1689 | 4 949 |
| 14:50:51 | 479 | 2.9300 | -0.27 | (-8.44%) | 11 | 32 |
| 14:48:09 | 478 | 2.9300 | -0.27 | (-8.44%) | 300 | 879 |
| 14:46:10 | 477 | 2.9300 | -0.27 | (-8.44%) | 700 | 2 051 |
| 14:45:35 | 476 | 2.9300 | -0.27 | (-8.44%) | 700 | 2 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:37 | 475 | 2.9300 | -0.27 | (-8.44%) | 300 | 879 |
| 14:38:31 | 474 | 2.9300 | -0.27 | (-8.44%) | 857 | 2 511 |
| 14:38:31 | 473 | 2.9300 | -0.27 | (-8.44%) | 143 | 419 |
| 14:37:03 | 472 | 2.9400 | -0.26 | (-8.13%) | 621 | 1 826 |
| 14:37:03 | 471 | 2.9400 | -0.26 | (-8.13%) | 1379 | 4 054 |
| 14:28:10 | 470 | 2.9300 | -0.27 | (-8.44%) | 1857 | 5 441 |
| 14:28:10 | 469 | 2.9300 | -0.27 | (-8.44%) | 3000 | 8 790 |
| 14:28:10 | 468 | 2.9300 | -0.27 | (-8.44%) | 147 | 431 |
| 14:27:21 | 467 | 2.9400 | -0.26 | (-8.13%) | 4 | 12 |
| 14:26:45 | 466 | 2.9300 | -0.27 | (-8.44%) | 53 | 155 |
| 14:26:45 | 465 | 2.9300 | -0.27 | (-8.44%) | 385 | 1 128 |
| 14:20:41 | 464 | 2.9400 | -0.26 | (-8.13%) | 132 | 388 |
| 14:12:56 | 463 | 2.9500 | -0.25 | (-7.81%) | 550 | 1 623 |
| 14:12:04 | 462 | 2.9500 | -0.25 | (-7.81%) | 1000 | 2 950 |
| 14:10:11 | 461 | 2.9400 | -0.26 | (-8.13%) | 389 | 1 144 |
| 14:09:57 | 460 | 2.9500 | -0.25 | (-7.81%) | 2384 | 7 033 |
| 14:09:03 | 459 | 2.9500 | -0.25 | (-7.81%) | 18 | 53 |
| 14:01:26 | 458 | 2.9400 | -0.26 | (-8.13%) | 479 | 1 408 |
| 14:01:26 | 457 | 2.9400 | -0.26 | (-8.13%) | 873 | 2 567 |
| 14:01:14 | 456 | 2.9500 | -0.25 | (-7.81%) | 48 | 142 |
| 13:59:55 | 455 | 2.9400 | -0.26 | (-8.13%) | 480 | 1 411 |
| 13:57:34 | 454 | 2.9500 | -0.25 | (-7.81%) | 15 | 44 |
| 13:52:03 | 453 | 2.9400 | -0.26 | (-8.13%) | 647 | 1 902 |
| 13:46:47 | 452 | 2.9400 | -0.26 | (-8.13%) | 861 | 2 531 |
| 13:44:00 | 451 | 2.9500 | -0.25 | (-7.81%) | 35 | 103 |
| 13:43:53 | 450 | 2.9400 | -0.26 | (-8.13%) | 324 | 953 |
| 13:43:53 | 449 | 2.9400 | -0.26 | (-8.13%) | 415 | 1 220 |
| 13:43:26 | 448 | 2.9400 | -0.26 | (-8.13%) | 1362 | 4 004 |
| 13:43:10 | 447 | 2.9400 | -0.26 | (-8.13%) | 17 | 50 |
| 13:43:01 | 446 | 2.9400 | -0.26 | (-8.13%) | 1000 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:01 | 445 | 2.9300 | -0.27 | (-8.44%) | 1370 | 4 014 |
| 13:38:06 | 444 | 2.9300 | -0.27 | (-8.44%) | 1100 | 3 223 |
| 13:38:03 | 443 | 2.9300 | -0.27 | (-8.44%) | 30 | 88 |
| 13:38:03 | 442 | 2.9300 | -0.27 | (-8.44%) | 100 | 293 |
| 13:37:02 | 441 | 2.9400 | -0.26 | (-8.13%) | 350 | 1 029 |
| 13:37:02 | 440 | 2.9400 | -0.26 | (-8.13%) | 150 | 441 |
| 13:36:52 | 439 | 2.9400 | -0.26 | (-8.13%) | 437 | 1 285 |
| 13:36:52 | 438 | 2.9400 | -0.26 | (-8.13%) | 1063 | 3 125 |
| 13:36:52 | 437 | 2.9400 | -0.26 | (-8.13%) | 500 | 1 470 |
| 13:36:44 | 436 | 2.9500 | -0.25 | (-7.81%) | 2 | 6 |
| 13:36:29 | 435 | 2.9500 | -0.25 | (-7.81%) | 2000 | 5 900 |
| 13:36:15 | 434 | 2.9400 | -0.26 | (-8.13%) | 2000 | 5 880 |
| 13:34:06 | 433 | 2.9400 | -0.26 | (-8.13%) | 1600 | 4 704 |
| 13:33:58 | 432 | 2.9400 | -0.26 | (-8.13%) | 900 | 2 646 |
| 13:33:51 | 431 | 2.9500 | -0.25 | (-7.81%) | 35 | 103 |
| 13:33:51 | 430 | 2.9500 | -0.25 | (-7.81%) | 460 | 1 357 |
| 13:33:51 | 429 | 2.9500 | -0.25 | (-7.81%) | 1100 | 3 245 |
| 13:33:51 | 428 | 2.9500 | -0.25 | (-7.81%) | 600 | 1 770 |
| 13:33:51 | 427 | 2.9500 | -0.25 | (-7.81%) | 440 | 1 298 |
| 13:33:51 | 426 | 2.9500 | -0.25 | (-7.81%) | 190 | 561 |
| 13:30:58 | 425 | 2.9500 | -0.25 | (-7.81%) | 310 | 915 |
| 13:30:58 | 424 | 2.9500 | -0.25 | (-7.81%) | 5 | 15 |
| 13:30:58 | 423 | 2.9500 | -0.25 | (-7.81%) | 25 | 74 |
| 13:29:56 | 422 | 2.9500 | -0.25 | (-7.81%) | 340 | 1 003 |
| 13:29:09 | 421 | 2.9600 | -0.24 | (-7.50%) | 92 | 272 |
| 13:28:54 | 420 | 2.9600 | -0.24 | (-7.50%) | 408 | 1 208 |
| 13:27:00 | 419 | 2.9600 | -0.24 | (-7.50%) | 392 | 1 160 |
| 13:25:18 | 418 | 2.9600 | -0.24 | (-7.50%) | 808 | 2 392 |
| 13:25:18 | 417 | 2.9600 | -0.24 | (-7.50%) | 25 | 74 |
| 13:25:18 | 416 | 2.9600 | -0.24 | (-7.50%) | 377 | 1 116 |
| 13:25:18 | 415 | 2.9600 | -0.24 | (-7.50%) | 790 | 2 338 |
| 13:24:17 | 414 | 2.9700 | -0.23 | (-7.19%) | 760 | 2 257 |
| 13:24:17 | 413 | 2.9800 | -0.22 | (-6.88%) | 73 | 218 |
| 13:21:28 | 412 | 2.9700 | -0.23 | (-7.19%) | 375 | 1 114 |
| 13:09:55 | 411 | 2.9700 | -0.23 | (-7.19%) | 300 | 891 |
| 13:06:17 | 410 | 3.0100 | -0.19 | (-5.94%) | 1500 | 4 515 |
| 12:47:06 | 409 | 3.0000 | -0.20 | (-6.25%) | 1812 | 5 436 |
| 12:47:06 | 408 | 3.0000 | -0.20 | (-6.25%) | 2849 | 8 547 |
| 12:47:06 | 407 | 3.0000 | -0.20 | (-6.25%) | 339 | 1 017 |
| 12:41:32 | 406 | 2.9800 | -0.22 | (-6.88%) | 150 | 447 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 135 483 471 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
