Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 13:10:53 | 479 | 3.3000 | +0.10 | (+3.12%) | 338 | 1 115 |
| 14.08.2025 13:10:53 | 478 | 3.3000 | +0.10 | (+3.12%) | 150 | 495 |
| 14.08.2025 13:10:53 | 477 | 3.3000 | +0.10 | (+3.12%) | 20 | 66 |
| 14.08.2025 13:10:53 | 476 | 3.3000 | +0.10 | (+3.12%) | 27 | 89 |
| 14.08.2025 13:10:38 | 475 | 3.3000 | +0.10 | (+3.12%) | 470 | 1 551 |
| 14.08.2025 13:09:25 | 474 | 3.3000 | +0.10 | (+3.12%) | 500 | 1 650 |
| 14.08.2025 13:09:14 | 473 | 3.3000 | +0.10 | (+3.12%) | 3 | 10 |
| 14.08.2025 13:09:14 | 472 | 3.3000 | +0.10 | (+3.12%) | 2527 | 8 339 |
| 14.08.2025 13:09:09 | 471 | 3.3000 | +0.10 | (+3.12%) | 2000 | 6 600 |
| 14.08.2025 13:08:54 | 470 | 3.3000 | +0.10 | (+3.12%) | 473 | 1 561 |
| 14.08.2025 13:08:54 | 469 | 3.3000 | +0.10 | (+3.12%) | 5 | 17 |
| 14.08.2025 13:08:54 | 468 | 3.3000 | +0.10 | (+3.12%) | 522 | 1 723 |
| 14.08.2025 13:07:36 | 467 | 3.3000 | +0.10 | (+3.12%) | 136 | 449 |
| 14.08.2025 13:07:02 | 466 | 3.3000 | +0.10 | (+3.12%) | 1862 | 6 145 |
| 14.08.2025 13:07:02 | 465 | 3.2900 | +0.09 | (+2.81%) | 1090 | 3 586 |
| 14.08.2025 13:06:31 | 464 | 3.2800 | +0.08 | (+2.50%) | 1548 | 5 077 |
| 14.08.2025 13:04:03 | 463 | 3.2800 | +0.08 | (+2.50%) | 752 | 2 467 |
| 14.08.2025 13:04:03 | 462 | 3.2800 | +0.08 | (+2.50%) | 100 | 328 |
| 14.08.2025 13:04:03 | 461 | 3.2800 | +0.08 | (+2.50%) | 203 | 666 |
| 14.08.2025 13:04:03 | 460 | 3.2700 | +0.07 | (+2.19%) | 57 | 186 |
| 14.08.2025 13:04:03 | 459 | 3.2700 | +0.07 | (+2.19%) | 144 | 471 |
| 14.08.2025 13:04:03 | 458 | 3.2600 | +0.06 | (+1.87%) | 57 | 186 |
| 14.08.2025 13:04:03 | 457 | 3.2600 | +0.06 | (+1.87%) | 687 | 2 240 |
| 14.08.2025 13:02:42 | 456 | 3.2600 | +0.06 | (+1.87%) | 1250 | 4 075 |
| 14.08.2025 12:55:33 | 455 | 3.2600 | +0.06 | (+1.87%) | 189 | 616 |
| 14.08.2025 12:55:33 | 454 | 3.2500 | +0.05 | (+1.56%) | 50 | 163 |
| 14.08.2025 12:50:30 | 453 | 3.2600 | +0.06 | (+1.87%) | 11 | 36 |
| 14.08.2025 12:50:25 | 452 | 3.2600 | +0.06 | (+1.87%) | 990 | 3 227 |
| 14.08.2025 12:50:25 | 451 | 3.2400 | +0.04 | (+1.25%) | 10 | 32 |
| 14.08.2025 12:49:49 | 450 | 3.2600 | +0.06 | (+1.87%) | 273 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:49:42 | 449 | 3.2700 | +0.07 | (+2.19%) | 2134 | 6 978 |
| 14.08.2025 12:48:17 | 448 | 3.2700 | +0.07 | (+2.19%) | 1350 | 4 415 |
| 14.08.2025 12:47:00 | 447 | 3.2600 | +0.06 | (+1.87%) | 80 | 261 |
| 14.08.2025 12:46:51 | 446 | 3.2600 | +0.06 | (+1.87%) | 195 | 636 |
| 14.08.2025 12:46:51 | 445 | 3.2600 | +0.06 | (+1.87%) | 500 | 1 630 |
| 14.08.2025 12:46:51 | 444 | 3.2600 | +0.06 | (+1.87%) | 802 | 2 615 |
| 14.08.2025 12:44:02 | 443 | 3.2600 | +0.06 | (+1.87%) | 198 | 645 |
| 14.08.2025 12:43:21 | 442 | 3.2700 | +0.07 | (+2.19%) | 1100 | 3 597 |
| 14.08.2025 12:42:34 | 441 | 3.2600 | +0.06 | (+1.87%) | 1227 | 4 000 |
| 14.08.2025 12:42:34 | 440 | 3.2600 | +0.06 | (+1.87%) | 575 | 1 875 |
| 14.08.2025 12:41:17 | 439 | 3.1800 | -0.02 | (-0.63%) | 150 | 477 |
| 14.08.2025 12:41:17 | 438 | 3.1800 | -0.02 | (-0.63%) | 150 | 477 |
| 14.08.2025 12:36:59 | 437 | 3.2600 | +0.06 | (+1.87%) | 2 | 7 |
| 14.08.2025 12:36:50 | 436 | 3.1800 | -0.02 | (-0.63%) | 350 | 1 113 |
| 14.08.2025 12:35:18 | 435 | 3.2600 | +0.06 | (+1.87%) | 1 | 3 |
| 14.08.2025 12:35:18 | 434 | 3.2600 | +0.06 | (+1.87%) | 299 | 975 |
| 14.08.2025 12:29:26 | 433 | 3.2600 | +0.06 | (+1.87%) | 200 | 652 |
| 14.08.2025 12:24:47 | 432 | 3.2600 | +0.06 | (+1.87%) | 501 | 1 633 |
| 14.08.2025 12:24:46 | 431 | 3.2700 | +0.07 | (+2.19%) | 2 | 7 |
| 14.08.2025 12:23:36 | 430 | 3.2500 | +0.05 | (+1.56%) | 700 | 2 275 |
| 14.08.2025 12:23:36 | 429 | 3.2500 | +0.05 | (+1.56%) | 1660 | 5 395 |
| 14.08.2025 12:23:36 | 428 | 3.2500 | +0.05 | (+1.56%) | 739 | 2 402 |
| 14.08.2025 12:16:29 | 427 | 3.2500 | +0.05 | (+1.56%) | 10 | 33 |
| 14.08.2025 12:09:27 | 426 | 3.2500 | +0.05 | (+1.56%) | 28 | 91 |
| 14.08.2025 12:01:38 | 425 | 3.2500 | +0.05 | (+1.56%) | 783 | 2 545 |
| 14.08.2025 12:01:38 | 424 | 3.2400 | +0.04 | (+1.25%) | 117 | 379 |
| 14.08.2025 11:56:44 | 423 | 3.2400 | +0.04 | (+1.25%) | 168 | 544 |
| 14.08.2025 11:56:44 | 422 | 3.2400 | +0.04 | (+1.25%) | 788 | 2 553 |
| 14.08.2025 11:54:26 | 421 | 3.2400 | +0.04 | (+1.25%) | 2 | 6 |
| 14.08.2025 11:53:09 | 420 | 3.1700 | -0.03 | (-0.94%) | 78 | 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 11:53:08 | 419 | 3.2400 | +0.04 | (+1.25%) | 206 | 667 |
| 14.08.2025 11:53:02 | 418 | 3.2400 | +0.04 | (+1.25%) | 1546 | 5 009 |
| 14.08.2025 11:52:55 | 417 | 3.2400 | +0.04 | (+1.25%) | 1225 | 3 969 |
| 14.08.2025 11:52:55 | 416 | 3.2400 | +0.04 | (+1.25%) | 98 | 318 |
| 14.08.2025 11:52:51 | 415 | 3.2400 | +0.04 | (+1.25%) | 2 | 6 |
| 14.08.2025 11:49:06 | 414 | 3.1700 | -0.03 | (-0.94%) | 2 | 6 |
| 14.08.2025 11:49:06 | 413 | 3.2000 | 0.00 | (0.00%) | 29 | 93 |
| 14.08.2025 11:44:29 | 412 | 3.1700 | -0.03 | (-0.94%) | 1742 | 5 522 |
| 14.08.2025 11:43:05 | 411 | 3.1600 | -0.04 | (-1.25%) | 1225 | 3 871 |
| 14.08.2025 11:43:05 | 410 | 3.1700 | -0.03 | (-0.94%) | 1995 | 6 324 |
| 14.08.2025 11:41:55 | 409 | 3.1700 | -0.03 | (-0.94%) | 5 | 16 |
| 14.08.2025 11:41:55 | 408 | 3.2000 | 0.00 | (0.00%) | 1260 | 4 032 |
| 14.08.2025 11:40:18 | 407 | 3.2600 | +0.06 | (+1.87%) | 940 | 3 064 |
| 14.08.2025 11:32:47 | 406 | 3.2000 | 0.00 | (0.00%) | 300 | 960 |
| 14.08.2025 11:32:21 | 405 | 3.2100 | +0.01 | (+0.31%) | 113 | 363 |
| 14.08.2025 11:28:27 | 404 | 3.2800 | +0.08 | (+2.50%) | 360 | 1 181 |
| 14.08.2025 11:27:41 | 403 | 3.2500 | +0.05 | (+1.56%) | 1300 | 4 225 |
| 14.08.2025 11:27:41 | 402 | 3.2500 | +0.05 | (+1.56%) | 892 | 2 899 |
| 14.08.2025 11:27:22 | 401 | 3.1800 | -0.02 | (-0.63%) | 10 | 32 |
| 14.08.2025 11:26:18 | 400 | 3.2800 | +0.08 | (+2.50%) | 1437 | 4 713 |
| 14.08.2025 11:26:18 | 399 | 3.2800 | +0.08 | (+2.50%) | 5000 | 16 400 |
| 14.08.2025 11:26:18 | 398 | 3.2400 | +0.04 | (+1.25%) | 2315 | 7 501 |
| 14.08.2025 11:26:18 | 397 | 3.2400 | +0.04 | (+1.25%) | 4738 | 15 351 |
| 14.08.2025 11:26:18 | 396 | 3.2300 | +0.03 | (+0.94%) | 1300 | 4 199 |
| 14.08.2025 11:26:18 | 395 | 3.2000 | 0.00 | (0.00%) | 210 | 672 |
| 14.08.2025 11:26:04 | 394 | 3.1400 | -0.06 | (-1.88%) | 178 | 559 |
| 14.08.2025 11:26:00 | 393 | 3.1300 | -0.07 | (-2.19%) | 892 | 2 792 |
| 14.08.2025 11:22:48 | 392 | 3.2000 | 0.00 | (0.00%) | 1522 | 4 870 |
| 14.08.2025 11:22:44 | 391 | 3.2000 | 0.00 | (0.00%) | 900 | 2 880 |
| 14.08.2025 11:22:39 | 390 | 3.2000 | 0.00 | (0.00%) | 650 | 2 080 |
| 14.08.2025 11:22:39 | 389 | 3.2000 | 0.00 | (0.00%) | 100 | 320 |
| 14.08.2025 11:22:39 | 388 | 3.2000 | 0.00 | (0.00%) | 800 | 2 560 |
| 14.08.2025 11:22:39 | 387 | 3.2000 | 0.00 | (0.00%) | 2177 | 6 966 |
| 14.08.2025 11:22:39 | 386 | 3.1900 | -0.01 | (-0.31%) | 1500 | 4 785 |
| 14.08.2025 11:22:39 | 385 | 3.1800 | -0.02 | (-0.63%) | 1351 | 4 296 |
| 14.08.2025 11:22:34 | 384 | 3.1800 | -0.02 | (-0.63%) | 149 | 474 |
| 14.08.2025 11:21:54 | 383 | 3.1800 | -0.02 | (-0.63%) | 1051 | 3 342 |
| 14.08.2025 11:20:11 | 382 | 3.1800 | -0.02 | (-0.63%) | 250 | 795 |
| 14.08.2025 11:20:06 | 381 | 3.1700 | -0.03 | (-0.94%) | 250 | 793 |
| 14.08.2025 11:16:08 | 380 | 3.1500 | -0.05 | (-1.56%) | 1000 | 3 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
