Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.76-0.05(-1.78%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:18 | 14 | 2.7600 | -0.05 | (-1.78%) | 4 | 11 |
| 12:33:18 | 13 | 2.7600 | -0.05 | (-1.78%) | 1100 | 3 036 |
| 12:33:18 | 12 | 2.7600 | -0.05 | (-1.78%) | 25 | 69 |
| 11:00:21 | 11 | 2.7800 | -0.03 | (-1.07%) | 370 | 1 029 |
| 10:59:39 | 10 | 2.7800 | -0.03 | (-1.07%) | 440 | 1 223 |
| 10:59:39 | 9 | 2.7800 | -0.03 | (-1.07%) | 5 | 14 |
| 10:59:39 | 8 | 2.7800 | -0.03 | (-1.07%) | 101 | 281 |
| 10:53:57 | 7 | 2.7800 | -0.03 | (-1.07%) | 500 | 1 390 |
| 10:48:22 | 6 | 2.7800 | -0.03 | (-1.07%) | 270 | 751 |
| 09:20:32 | 5 | 2.7800 | -0.03 | (-1.07%) | 25 | 70 |
| 09:20:32 | 4 | 2.8000 | -0.01 | (-0.36%) | 4 | 11 |
| 09:09:39 | 3 | 2.8300 | +0.02 | (+0.71%) | 22 | 62 |
| 09:09:39 | 2 | 2.8300 | +0.02 | (+0.71%) | 3 | 8 |
| 09:00:00 | 1 | 2.8300 | +0.02 | (+0.71%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 68 | 2.8100 | -0.03 | (-1.06%) | 2 | 6 |
| 09.12.2025 16:15:42 | 67 | 2.8300 | -0.01 | (-0.35%) | 4 | 11 |
| 09.12.2025 11:53:02 | 66 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:53:02 | 65 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:54 | 64 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:54 | 63 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:49 | 62 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:49 | 61 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:44 | 60 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:44 | 59 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:40 | 58 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:40 | 57 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:37 | 56 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:37 | 55 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:32 | 54 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:32 | 53 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:52:28 | 52 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:28 | 51 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:24 | 50 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:24 | 49 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:18 | 48 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:18 | 47 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:52:13 | 46 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:52:13 | 45 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:53 | 44 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:53 | 43 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:49 | 42 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:49 | 41 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:43 | 40 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:43 | 39 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:39 | 38 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:39 | 37 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:34 | 36 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:34 | 35 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:29 | 34 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:29 | 33 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:17 | 32 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:17 | 31 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:51:12 | 30 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:51:12 | 29 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:50:58 | 28 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:50:58 | 27 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:50:49 | 26 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:50:49 | 25 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| 09.12.2025 11:50:39 | 24 | 2.7800 | -0.06 | (-2.11%) | 675 | 1 877 |
| 09.12.2025 11:50:39 | 23 | 2.7800 | -0.06 | (-2.11%) | 25 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:27:33 | 22 | 2.8300 | -0.01 | (-0.35%) | 219 | 620 |
| 09.12.2025 11:27:33 | 21 | 2.8300 | -0.01 | (-0.35%) | 148 | 419 |
| 09.12.2025 11:20:50 | 20 | 2.8300 | -0.01 | (-0.35%) | 1 | 3 |
| 09.12.2025 11:20:50 | 19 | 2.8000 | -0.04 | (-1.41%) | 100 | 280 |
| 09.12.2025 11:20:50 | 18 | 2.8000 | -0.04 | (-1.41%) | 19 | 53 |
| 09.12.2025 10:08:50 | 17 | 2.7200 | -0.12 | (-4.23%) | 574 | 1 561 |
| 09.12.2025 10:08:50 | 16 | 2.7400 | -0.10 | (-3.52%) | 182 | 499 |
| 09.12.2025 10:08:50 | 15 | 2.7500 | -0.09 | (-3.17%) | 10 | 28 |
| 09.12.2025 10:08:50 | 14 | 2.7500 | -0.09 | (-3.17%) | 10 | 28 |
| 09.12.2025 10:08:50 | 13 | 2.7600 | -0.08 | (-2.82%) | 120 | 331 |
| 09.12.2025 10:08:10 | 12 | 2.7700 | -0.07 | (-2.46%) | 4 | 11 |
| 09.12.2025 10:05:46 | 11 | 2.7900 | -0.05 | (-1.76%) | 1224 | 3 415 |
| 09.12.2025 10:05:46 | 10 | 2.8000 | -0.04 | (-1.41%) | 176 | 493 |
| 09.12.2025 09:51:36 | 9 | 2.8000 | -0.04 | (-1.41%) | 108 | 302 |
| 09.12.2025 09:51:36 | 8 | 2.8100 | -0.03 | (-1.06%) | 5 | 14 |
| 09.12.2025 09:43:58 | 7 | 2.8300 | -0.01 | (-0.35%) | 100 | 283 |
| 09.12.2025 09:21:16 | 6 | 2.8300 | -0.01 | (-0.35%) | 4 | 11 |
| 09.12.2025 09:08:40 | 5 | 2.8200 | -0.02 | (-0.70%) | 146 | 412 |
| 09.12.2025 09:00:00 | 4 | 2.8200 | -0.02 | (-0.70%) | 25 | 71 |
| 09.12.2025 09:00:00 | 3 | 2.8200 | -0.02 | (-0.70%) | 1000 | 2 820 |
| 09.12.2025 09:00:00 | 2 | 2.8200 | -0.02 | (-0.70%) | 4 | 11 |
| 09.12.2025 09:00:00 | 1 | 2.8200 | -0.02 | (-0.70%) | 25 | 71 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 20 | 2.8400 | -0.04 | (-1.39%) | 2 | 6 |
| 08.12.2025 16:21:17 | 19 | 2.8400 | -0.04 | (-1.39%) | 280 | 795 |
| 08.12.2025 15:55:50 | 18 | 2.8400 | -0.04 | (-1.39%) | 300 | 852 |
| 08.12.2025 15:03:12 | 17 | 2.8400 | -0.04 | (-1.39%) | 500 | 1 420 |
| 08.12.2025 15:03:12 | 16 | 2.8400 | -0.04 | (-1.39%) | 25 | 71 |
| 08.12.2025 15:03:12 | 15 | 2.8400 | -0.04 | (-1.39%) | 4 | 11 |
| 08.12.2025 14:33:52 | 14 | 2.8500 | -0.03 | (-1.04%) | 5 | 14 |
| 08.12.2025 14:33:04 | 13 | 2.8800 | 0.00 | (0.00%) | 280 | 806 |
| 08.12.2025 11:21:21 | 12 | 2.9000 | +0.02 | (+0.69%) | 500 | 1 450 |
| 08.12.2025 10:57:01 | 11 | 2.8900 | +0.01 | (+0.35%) | 720 | 2 081 |
| 08.12.2025 10:55:57 | 10 | 2.8900 | +0.01 | (+0.35%) | 280 | 809 |
| 08.12.2025 10:28:52 | 9 | 2.8900 | +0.01 | (+0.35%) | 400 | 1 156 |
| 08.12.2025 10:02:25 | 8 | 2.8900 | +0.01 | (+0.35%) | 375 | 1 084 |
| 08.12.2025 09:34:38 | 7 | 2.9000 | +0.02 | (+0.69%) | 3 | 9 |
| 08.12.2025 09:34:38 | 6 | 2.9000 | +0.02 | (+0.69%) | 27 | 78 |
| 08.12.2025 09:01:04 | 5 | 2.9000 | +0.02 | (+0.69%) | 2 | 6 |
| 08.12.2025 09:01:04 | 4 | 2.9000 | +0.02 | (+0.69%) | 2 | 6 |
| 08.12.2025 09:01:04 | 3 | 2.9000 | +0.02 | (+0.69%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 241 054 680 |
| Enterprise Value: | 300 734 680 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
