Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.290.00(0.00%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 9 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 11:14:36 | 8 | 2.2900 | 0.00 | (0.00%) | 90 | 206 |
| 11.09.2026 09:27:04 | 7 | 2.2900 | 0.00 | (0.00%) | 1 | 2 |
| 11.09.2026 09:03:19 | 6 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 09:00:45 | 5 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 09:00:45 | 4 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 09:00:45 | 3 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 09:00:44 | 2 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
| 11.09.2026 09:00:16 | 1 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 12 | 2.2900 | +0.02 | (+0.88%) | 2 | 5 |
| 10.09.2026 16:15:32 | 11 | 2.2900 | +0.02 | (+0.88%) | 6 | 14 |
| 10.09.2026 14:31:24 | 10 | 2.2900 | +0.02 | (+0.88%) | 8 | 18 |
| 10.09.2026 14:31:24 | 9 | 2.2800 | +0.01 | (+0.44%) | 10 | 23 |
| 10.09.2026 14:31:24 | 8 | 2.2700 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 14:31:24 | 7 | 2.2700 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 12:43:28 | 6 | 2.2400 | -0.03 | (-1.32%) | 26 | 58 |
| 10.09.2026 09:00:14 | 5 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 10.09.2026 09:00:14 | 4 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 10.09.2026 09:00:14 | 3 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 10.09.2026 09:00:13 | 2 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 10.09.2026 09:00:00 | 1 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 14 | 2.2700 | -0.01 | (-0.44%) | 1 | 2 |
| 09.09.2026 17:00:00 | 13 | 2.2700 | -0.01 | (-0.44%) | 1 | 2 |
| 09.09.2026 16:33:02 | 12 | 2.2700 | -0.01 | (-0.44%) | 1 | 2 |
| 09.09.2026 13:49:23 | 11 | 2.2500 | -0.03 | (-1.32%) | 710 | 1 598 |
| 09.09.2026 11:36:13 | 10 | 2.2400 | -0.04 | (-1.75%) | 580 | 1 299 |
| 09.09.2026 11:36:03 | 9 | 2.2400 | -0.04 | (-1.75%) | 358 | 802 |
| 09.09.2026 11:36:03 | 8 | 2.2400 | -0.04 | (-1.75%) | 97 | 217 |
| 09.09.2026 11:36:03 | 7 | 2.2500 | -0.03 | (-1.32%) | 1 | 2 |
| 09.09.2026 11:36:03 | 6 | 2.2500 | -0.03 | (-1.32%) | 20 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 11:36:03 | 5 | 2.2500 | -0.03 | (-1.32%) | 1 | 2 |
| 09.09.2026 11:36:03 | 4 | 2.2500 | -0.03 | (-1.32%) | 1 | 2 |
| 09.09.2026 11:36:03 | 3 | 2.2500 | -0.03 | (-1.32%) | 1 | 2 |
| 09.09.2026 11:36:03 | 2 | 2.2600 | -0.02 | (-0.88%) | 1 | 2 |
| 09.09.2026 09:01:37 | 1 | 2.2900 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 15 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 16:48:10 | 14 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 14:42:32 | 13 | 2.2900 | +0.02 | (+0.88%) | 2 | 5 |
| 08.09.2026 10:27:38 | 12 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:38 | 11 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:38 | 10 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:38 | 9 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:38 | 8 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:37 | 7 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 10:27:35 | 6 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 09:04:05 | 5 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 09:04:05 | 4 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 09:04:05 | 3 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 09:04:05 | 2 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 08.09.2026 09:00:08 | 1 | 2.2700 | 0.00 | (0.00%) | 2 | 5 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 50 | 2.2700 | 0.00 | (0.00%) | 2 | 5 |
| 07.09.2026 16:11:09 | 49 | 2.2700 | 0.00 | (0.00%) | 16 | 36 |
| 07.09.2026 16:11:09 | 48 | 2.2600 | -0.01 | (-0.44%) | 1 | 2 |
| 07.09.2026 16:11:09 | 47 | 2.2600 | -0.01 | (-0.44%) | 1 | 2 |
| 07.09.2026 16:11:09 | 46 | 2.2600 | -0.01 | (-0.44%) | 2 | 5 |
| 07.09.2026 16:10:44 | 45 | 2.2500 | -0.02 | (-0.88%) | 75 | 169 |
| 07.09.2026 16:07:44 | 44 | 2.2500 | -0.02 | (-0.88%) | 11 | 25 |
| 07.09.2026 14:09:40 | 43 | 2.2500 | -0.02 | (-0.88%) | 1234 | 2 777 |
| 07.09.2026 13:50:31 | 42 | 2.2500 | -0.02 | (-0.88%) | 50 | 113 |
| 07.09.2026 12:23:59 | 41 | 2.2500 | -0.02 | (-0.88%) | 2500 | 5 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:45:08 | 40 | 2.2500 | -0.02 | (-0.88%) | 2000 | 4 500 |
| 07.09.2026 11:32:15 | 39 | 2.2500 | -0.02 | (-0.88%) | 20 | 45 |
| 07.09.2026 11:32:15 | 38 | 2.2500 | -0.02 | (-0.88%) | 20 | 45 |
| 07.09.2026 11:32:15 | 37 | 2.2500 | -0.02 | (-0.88%) | 4 | 9 |
| 07.09.2026 11:32:15 | 36 | 2.2500 | -0.02 | (-0.88%) | 1 | 2 |
| 07.09.2026 11:32:15 | 35 | 2.2500 | -0.02 | (-0.88%) | 1 | 2 |
| 07.09.2026 11:32:15 | 34 | 2.2500 | -0.02 | (-0.88%) | 1 | 2 |
| 07.09.2026 11:32:15 | 33 | 2.2500 | -0.02 | (-0.88%) | 1 | 2 |
| 07.09.2026 11:32:15 | 32 | 2.2500 | -0.02 | (-0.88%) | 20 | 45 |
| 07.09.2026 11:32:15 | 31 | 2.2600 | -0.01 | (-0.44%) | 1 | 2 |
| 07.09.2026 11:32:15 | 30 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
| 07.09.2026 11:32:15 | 29 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
| 07.09.2026 11:32:15 | 28 | 2.2600 | -0.01 | (-0.44%) | 25 | 57 |
| 07.09.2026 11:32:15 | 27 | 2.2700 | 0.00 | (0.00%) | 20 | 45 |
| 07.09.2026 11:32:15 | 26 | 2.2700 | 0.00 | (0.00%) | 72 | 163 |
| 07.09.2026 10:04:36 | 25 | 2.2800 | +0.01 | (+0.44%) | 20 | 46 |
| 07.09.2026 10:04:36 | 24 | 2.2800 | +0.01 | (+0.44%) | 20 | 46 |
| 07.09.2026 10:04:36 | 23 | 2.2800 | +0.01 | (+0.44%) | 20 | 46 |
| 07.09.2026 10:04:36 | 22 | 2.2800 | +0.01 | (+0.44%) | 23 | 52 |
| 07.09.2026 10:04:22 | 21 | 2.2900 | +0.02 | (+0.88%) | 902 | 2 066 |
| 07.09.2026 09:46:24 | 20 | 2.2900 | +0.02 | (+0.88%) | 5 | 11 |
| 07.09.2026 09:33:33 | 19 | 2.2900 | +0.02 | (+0.88%) | 1 | 2 |
| 07.09.2026 09:31:29 | 18 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 07.09.2026 09:16:11 | 17 | 2.2900 | +0.02 | (+0.88%) | 50 | 115 |
| 07.09.2026 09:03:31 | 16 | 2.3300 | +0.06 | (+2.64%) | 2 | 5 |
| 07.09.2026 09:01:39 | 15 | 2.3300 | +0.06 | (+2.64%) | 24 | 56 |
| 07.09.2026 09:01:39 | 14 | 2.3300 | +0.06 | (+2.64%) | 20 | 47 |
| 07.09.2026 09:01:39 | 13 | 2.3200 | +0.05 | (+2.20%) | 20 | 46 |
| 07.09.2026 09:01:39 | 12 | 2.3200 | +0.05 | (+2.20%) | 20 | 46 |
| 07.09.2026 09:01:39 | 11 | 2.3200 | +0.05 | (+2.20%) | 18 | 42 |
| 07.09.2026 09:01:39 | 10 | 2.3100 | +0.04 | (+1.76%) | 20 | 46 |
| 07.09.2026 09:01:39 | 9 | 2.3000 | +0.03 | (+1.32%) | 25 | 58 |
| 07.09.2026 09:01:39 | 8 | 2.3000 | +0.03 | (+1.32%) | 13 | 30 |
| 07.09.2026 09:00:00 | 7 | 2.3000 | +0.03 | (+1.32%) | 7 | 16 |
| 07.09.2026 09:00:00 | 6 | 2.3000 | +0.03 | (+1.32%) | 40 | 92 |
| 07.09.2026 09:00:00 | 5 | 2.3000 | +0.03 | (+1.32%) | 20 | 46 |
| 07.09.2026 09:00:00 | 4 | 2.3000 | +0.03 | (+1.32%) | 20 | 46 |
| 07.09.2026 09:00:00 | 3 | 2.3000 | +0.03 | (+1.32%) | 25 | 58 |
| 07.09.2026 09:00:00 | 2 | 2.3000 | +0.03 | (+1.32%) | 20 | 46 |
| 07.09.2026 09:00:00 | 1 | 2.3000 | +0.03 | (+1.32%) | 118 | 271 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 200 005 513 |
| Enterprise Value: | 260 733 513 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
