Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.88-0.03(-1.03%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 31 | 2.8800 | -0.03 | (-1.03%) | 2 | 6 |
| 05.12.2025 15:34:12 | 30 | 2.8500 | -0.06 | (-2.06%) | 135 | 385 |
| 05.12.2025 15:34:12 | 29 | 2.8500 | -0.06 | (-2.06%) | 200 | 570 |
| 05.12.2025 15:22:27 | 28 | 2.9000 | -0.01 | (-0.34%) | 85 | 247 |
| 05.12.2025 15:22:27 | 27 | 2.9000 | -0.01 | (-0.34%) | 5 | 15 |
| 05.12.2025 15:22:27 | 26 | 2.8700 | -0.04 | (-1.37%) | 10 | 29 |
| 05.12.2025 13:08:32 | 25 | 2.9000 | -0.01 | (-0.34%) | 12 | 35 |
| 05.12.2025 13:08:32 | 24 | 2.9000 | -0.01 | (-0.34%) | 8 | 23 |
| 05.12.2025 12:56:35 | 23 | 2.8300 | -0.08 | (-2.75%) | 716 | 2 026 |
| 05.12.2025 12:56:35 | 22 | 2.8400 | -0.07 | (-2.41%) | 25 | 71 |
| 05.12.2025 12:56:35 | 21 | 2.8400 | -0.07 | (-2.41%) | 5 | 14 |
| 05.12.2025 12:56:35 | 20 | 2.8400 | -0.07 | (-2.41%) | 10 | 28 |
| 05.12.2025 12:56:35 | 19 | 2.8400 | -0.07 | (-2.41%) | 20 | 57 |
| 05.12.2025 12:56:35 | 18 | 2.8500 | -0.06 | (-2.06%) | 25 | 71 |
| 05.12.2025 12:56:35 | 17 | 2.8600 | -0.05 | (-1.72%) | 25 | 72 |
| 05.12.2025 12:56:35 | 16 | 2.8600 | -0.05 | (-1.72%) | 25 | 72 |
| 05.12.2025 12:56:35 | 15 | 2.8600 | -0.05 | (-1.72%) | 25 | 72 |
| 05.12.2025 12:56:35 | 14 | 2.8700 | -0.04 | (-1.37%) | 124 | 356 |
| 05.12.2025 11:38:15 | 13 | 2.9000 | -0.01 | (-0.34%) | 100 | 290 |
| 05.12.2025 11:33:47 | 12 | 2.8700 | -0.04 | (-1.37%) | 76 | 218 |
| 05.12.2025 11:07:16 | 11 | 2.8700 | -0.04 | (-1.37%) | 84 | 241 |
| 05.12.2025 10:49:15 | 10 | 2.8700 | -0.04 | (-1.37%) | 6 | 17 |
| 05.12.2025 10:49:15 | 9 | 2.8700 | -0.04 | (-1.37%) | 5 | 14 |
| 05.12.2025 10:49:15 | 8 | 2.8700 | -0.04 | (-1.37%) | 25 | 72 |
| 05.12.2025 10:49:15 | 7 | 2.8700 | -0.04 | (-1.37%) | 4 | 11 |
| 05.12.2025 09:07:02 | 6 | 2.9100 | 0.00 | (0.00%) | 2 | 6 |
| 05.12.2025 09:07:02 | 5 | 2.9100 | 0.00 | (0.00%) | 2 | 6 |
| 05.12.2025 09:07:01 | 4 | 2.9100 | 0.00 | (0.00%) | 2 | 6 |
| 05.12.2025 09:07:01 | 3 | 2.9100 | 0.00 | (0.00%) | 2 | 6 |
| 05.12.2025 09:00:00 | 2 | 2.9100 | 0.00 | (0.00%) | 220 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:00:00 | 1 | 2.9100 | 0.00 | (0.00%) | 280 | 815 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 8 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 04.12.2025 15:24:44 | 7 | 2.8800 | 0.00 | (0.00%) | 25 | 72 |
| 04.12.2025 15:24:44 | 6 | 2.8800 | 0.00 | (0.00%) | 25 | 72 |
| 04.12.2025 10:08:29 | 5 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 04.12.2025 10:08:29 | 4 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 04.12.2025 10:08:27 | 3 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 04.12.2025 10:08:26 | 2 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 04.12.2025 09:00:00 | 1 | 2.9100 | +0.03 | (+1.04%) | 2 | 6 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 32 | 2.8800 | -0.08 | (-2.70%) | 342 | 985 |
| 03.12.2025 16:30:28 | 31 | 2.8700 | -0.09 | (-3.04%) | 10 | 29 |
| 03.12.2025 16:26:13 | 30 | 2.8700 | -0.09 | (-3.04%) | 25 | 72 |
| 03.12.2025 16:26:10 | 29 | 2.8800 | -0.08 | (-2.70%) | 4 | 12 |
| 03.12.2025 16:25:16 | 28 | 2.9100 | -0.05 | (-1.69%) | 2 | 6 |
| 03.12.2025 16:24:28 | 27 | 2.8800 | -0.08 | (-2.70%) | 936 | 2 696 |
| 03.12.2025 16:24:28 | 26 | 2.8800 | -0.08 | (-2.70%) | 10 | 29 |
| 03.12.2025 16:24:28 | 25 | 2.8800 | -0.08 | (-2.70%) | 25 | 72 |
| 03.12.2025 16:01:09 | 24 | 2.8900 | -0.07 | (-2.36%) | 4 | 12 |
| 03.12.2025 16:01:09 | 23 | 2.8900 | -0.07 | (-2.36%) | 25 | 72 |
| 03.12.2025 15:46:29 | 22 | 2.9000 | -0.06 | (-2.03%) | 690 | 2 001 |
| 03.12.2025 15:46:29 | 21 | 2.9000 | -0.06 | (-2.03%) | 310 | 899 |
| 03.12.2025 15:10:16 | 20 | 2.9000 | -0.06 | (-2.03%) | 20 | 58 |
| 03.12.2025 14:42:53 | 19 | 2.9000 | -0.06 | (-2.03%) | 1500 | 4 350 |
| 03.12.2025 14:36:43 | 18 | 2.9000 | -0.06 | (-2.03%) | 600 | 1 740 |
| 03.12.2025 14:34:28 | 17 | 2.9000 | -0.06 | (-2.03%) | 1210 | 3 509 |
| 03.12.2025 14:34:28 | 16 | 2.9000 | -0.06 | (-2.03%) | 25 | 73 |
| 03.12.2025 14:33:55 | 15 | 2.9100 | -0.05 | (-1.69%) | 1000 | 2 910 |
| 03.12.2025 14:33:55 | 14 | 2.9100 | -0.05 | (-1.69%) | 4 | 12 |
| 03.12.2025 14:33:55 | 13 | 2.9100 | -0.05 | (-1.69%) | 25 | 73 |
| 03.12.2025 14:30:15 | 12 | 2.9200 | -0.04 | (-1.35%) | 440 | 1 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 14:09:00 | 11 | 2.9200 | -0.04 | (-1.35%) | 4 | 12 |
| 03.12.2025 14:09:00 | 10 | 2.9200 | -0.04 | (-1.35%) | 4 | 12 |
| 03.12.2025 10:42:28 | 9 | 2.9400 | -0.02 | (-0.68%) | 4 | 12 |
| 03.12.2025 10:17:15 | 8 | 2.9400 | -0.02 | (-0.68%) | 25 | 74 |
| 03.12.2025 10:08:16 | 7 | 2.9400 | -0.02 | (-0.68%) | 700 | 2 058 |
| 03.12.2025 10:08:16 | 6 | 2.9400 | -0.02 | (-0.68%) | 196 | 576 |
| 03.12.2025 09:00:54 | 5 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 03.12.2025 09:00:54 | 4 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 03.12.2025 09:00:54 | 3 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 03.12.2025 09:00:53 | 2 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 03.12.2025 09:00:26 | 1 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 15 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 02.12.2025 16:05:50 | 14 | 2.9600 | +0.03 | (+1.02%) | 16 | 47 |
| 02.12.2025 16:00:13 | 13 | 2.9600 | +0.03 | (+1.02%) | 50 | 148 |
| 02.12.2025 15:56:24 | 12 | 2.9500 | +0.02 | (+0.68%) | 344 | 1 015 |
| 02.12.2025 13:34:12 | 11 | 2.9400 | +0.01 | (+0.34%) | 4 | 12 |
| 02.12.2025 12:29:21 | 10 | 2.9200 | -0.01 | (-0.34%) | 500 | 1 460 |
| 02.12.2025 12:29:21 | 9 | 2.9200 | -0.01 | (-0.34%) | 298 | 870 |
| 02.12.2025 12:05:19 | 8 | 2.9200 | -0.01 | (-0.34%) | 2 | 6 |
| 02.12.2025 12:05:19 | 7 | 2.9300 | 0.00 | (0.00%) | 4 | 12 |
| 02.12.2025 09:44:30 | 6 | 2.9500 | +0.02 | (+0.68%) | 1000 | 2 950 |
| 02.12.2025 09:04:51 | 5 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 02.12.2025 09:04:50 | 4 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 02.12.2025 09:04:50 | 3 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 02.12.2025 09:04:50 | 2 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 02.12.2025 09:01:14 | 1 | 2.9600 | +0.03 | (+1.02%) | 2 | 6 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 36 | 2.9300 | -0.10 | (-3.30%) | 500 | 1 465 |
| 01.12.2025 17:00:00 | 35 | 2.9300 | -0.10 | (-3.30%) | 2 | 6 |
| 01.12.2025 16:48:33 | 34 | 2.9300 | -0.10 | (-3.30%) | 10 | 29 |
| 01.12.2025 16:45:03 | 33 | 2.9600 | -0.07 | (-2.31%) | 200 | 592 |
| 01.12.2025 16:32:47 | 32 | 2.9200 | -0.11 | (-3.63%) | 25 | 73 |
| 01.12.2025 16:32:47 | 31 | 2.9200 | -0.11 | (-3.63%) | 1100 | 3 212 |
| 01.12.2025 16:32:47 | 30 | 2.9200 | -0.11 | (-3.63%) | 5 | 15 |
| 01.12.2025 16:32:47 | 29 | 2.9200 | -0.11 | (-3.63%) | 132 | 385 |
| 01.12.2025 16:32:47 | 28 | 2.9400 | -0.09 | (-2.97%) | 10 | 29 |
| 01.12.2025 16:31:37 | 27 | 2.9600 | -0.07 | (-2.31%) | 500 | 1 480 |
| 01.12.2025 15:49:57 | 26 | 2.9600 | -0.07 | (-2.31%) | 520 | 1 539 |
| 01.12.2025 15:42:18 | 25 | 2.9600 | -0.07 | (-2.31%) | 5 | 15 |
| 01.12.2025 14:23:36 | 24 | 3.0000 | -0.03 | (-0.99%) | 30 | 90 |
| 01.12.2025 14:23:36 | 23 | 3.0000 | -0.03 | (-0.99%) | 6 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 251 535 318 |
| Enterprise Value: | 311 215 318 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
