Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.76+0.06(+2.22%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 12 | 2.7600 | +0.06 | (+2.22%) | 2 | 6 |
| 02.04.2026 14:52:05 | 11 | 2.7600 | +0.06 | (+2.22%) | 1 | 3 |
| 02.04.2026 14:48:27 | 10 | 2.6900 | -0.01 | (-0.37%) | 261 | 702 |
| 02.04.2026 13:59:19 | 9 | 2.7600 | +0.06 | (+2.22%) | 1 | 3 |
| 02.04.2026 13:32:16 | 8 | 2.6900 | -0.01 | (-0.37%) | 54 | 145 |
| 02.04.2026 13:27:30 | 7 | 2.6900 | -0.01 | (-0.37%) | 40 | 108 |
| 02.04.2026 09:01:28 | 6 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 09:01:28 | 5 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 09:01:28 | 4 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 09:01:28 | 3 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 09:01:28 | 2 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 44 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 18 | 2.7000 | -0.05 | (-1.82%) | 2 | 5 |
| 01.04.2026 16:35:42 | 17 | 2.7000 | -0.05 | (-1.82%) | 4 | 11 |
| 01.04.2026 14:43:07 | 16 | 2.7000 | -0.05 | (-1.82%) | 5 | 14 |
| 01.04.2026 11:29:22 | 15 | 2.7000 | -0.05 | (-1.82%) | 20 | 54 |
| 01.04.2026 09:25:25 | 14 | 2.7000 | -0.05 | (-1.82%) | 15 | 41 |
| 01.04.2026 09:00:52 | 13 | 2.8500 | +0.10 | (+3.64%) | 3 | 9 |
| 01.04.2026 09:00:50 | 12 | 2.8000 | +0.05 | (+1.82%) | 20 | 56 |
| 01.04.2026 09:00:50 | 11 | 2.7500 | 0.00 | (0.00%) | 17 | 47 |
| 01.04.2026 09:00:49 | 10 | 2.7500 | 0.00 | (0.00%) | 40 | 110 |
| 01.04.2026 09:00:49 | 9 | 2.7500 | 0.00 | (0.00%) | 40 | 110 |
| 01.04.2026 09:00:49 | 8 | 2.7500 | 0.00 | (0.00%) | 14 | 39 |
| 01.04.2026 09:00:49 | 7 | 2.7500 | 0.00 | (0.00%) | 20 | 55 |
| 01.04.2026 09:00:49 | 6 | 2.7500 | 0.00 | (0.00%) | 6 | 17 |
| 01.04.2026 09:00:46 | 5 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 09:00:45 | 4 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 09:00:45 | 3 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 09:00:45 | 2 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 09:00:20 | 1 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:07:49 | 14 | 2.7500 | 0.00 | (0.00%) | 1 | 3 |
| 31.03.2026 16:07:49 | 13 | 2.7200 | -0.03 | (-1.09%) | 1 | 3 |
| 31.03.2026 14:07:25 | 12 | 2.7500 | 0.00 | (0.00%) | 3 | 8 |
| 31.03.2026 14:07:25 | 11 | 2.6700 | -0.08 | (-2.91%) | 7 | 19 |
| 31.03.2026 14:06:58 | 10 | 2.6700 | -0.08 | (-2.91%) | 4 | 11 |
| 31.03.2026 14:06:58 | 9 | 2.6700 | -0.08 | (-2.91%) | 20 | 53 |
| 31.03.2026 14:06:32 | 8 | 2.6800 | -0.07 | (-2.55%) | 1 | 3 |
| 31.03.2026 14:06:01 | 7 | 2.6900 | -0.06 | (-2.18%) | 20 | 54 |
| 31.03.2026 09:10:13 | 6 | 2.7900 | +0.04 | (+1.45%) | 2 | 6 |
| 31.03.2026 09:10:13 | 5 | 2.7900 | +0.04 | (+1.45%) | 2 | 6 |
| 31.03.2026 09:10:13 | 4 | 2.7900 | +0.04 | (+1.45%) | 2 | 6 |
| 31.03.2026 09:10:12 | 3 | 2.7900 | +0.04 | (+1.45%) | 2 | 6 |
| 31.03.2026 09:00:54 | 2 | 2.7900 | +0.04 | (+1.45%) | 34 | 95 |
| 31.03.2026 09:00:54 | 1 | 2.7700 | +0.02 | (+0.73%) | 20 | 55 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 24 | 2.7500 | +0.04 | (+1.48%) | 2 | 6 |
| 30.03.2026 15:36:05 | 23 | 2.7500 | +0.04 | (+1.48%) | 28 | 77 |
| 30.03.2026 15:36:05 | 22 | 2.7400 | +0.03 | (+1.11%) | 72 | 197 |
| 30.03.2026 11:54:18 | 21 | 2.7500 | +0.04 | (+1.48%) | 7 | 19 |
| 30.03.2026 11:54:18 | 20 | 2.7500 | +0.04 | (+1.48%) | 7 | 19 |
| 30.03.2026 11:54:17 | 19 | 2.7500 | +0.04 | (+1.48%) | 7 | 19 |
| 30.03.2026 11:54:17 | 18 | 2.7400 | +0.03 | (+1.11%) | 7 | 19 |
| 30.03.2026 11:54:17 | 17 | 2.7400 | +0.03 | (+1.11%) | 7 | 19 |
| 30.03.2026 11:54:17 | 16 | 2.7400 | +0.03 | (+1.11%) | 6 | 16 |
| 30.03.2026 11:54:17 | 15 | 2.7400 | +0.03 | (+1.11%) | 1 | 3 |
| 30.03.2026 11:11:33 | 14 | 2.6500 | -0.06 | (-2.21%) | 334 | 885 |
| 30.03.2026 11:11:33 | 13 | 2.6500 | -0.06 | (-2.21%) | 55 | 146 |
| 30.03.2026 11:11:33 | 12 | 2.6500 | -0.06 | (-2.21%) | 1 | 3 |
| 30.03.2026 11:11:33 | 11 | 2.6500 | -0.06 | (-2.21%) | 20 | 53 |
| 30.03.2026 11:11:33 | 10 | 2.6500 | -0.06 | (-2.21%) | 20 | 53 |
| 30.03.2026 11:11:33 | 9 | 2.6500 | -0.06 | (-2.21%) | 20 | 53 |
| 30.03.2026 11:10:33 | 8 | 2.7100 | 0.00 | (0.00%) | 150 | 407 |
| 30.03.2026 09:05:38 | 7 | 2.8800 | +0.17 | (+6.27%) | 1 | 3 |
| 30.03.2026 09:01:00 | 6 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
| 30.03.2026 09:01:00 | 5 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
| 30.03.2026 09:00:59 | 4 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
| 30.03.2026 09:00:59 | 3 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
| 30.03.2026 09:00:59 | 2 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
| 30.03.2026 09:00:59 | 1 | 2.8100 | +0.10 | (+3.69%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 241 054 680 |
| Enterprise Value: | 300 734 680 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus



