Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.71+0.02(+0.74%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:44:59 | 9 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
| 13.03.2026 16:43:51 | 8 | 2.7100 | +0.02 | (+0.74%) | 1000 | 2 710 |
| 13.03.2026 15:56:38 | 7 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
| 13.03.2026 13:26:58 | 6 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 13.03.2026 12:38:52 | 5 | 2.7100 | +0.02 | (+0.74%) | 195 | 528 |
| 13.03.2026 12:38:52 | 4 | 2.7100 | +0.02 | (+0.74%) | 5 | 14 |
| 13.03.2026 09:00:00 | 3 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 13.03.2026 09:00:00 | 2 | 2.7000 | +0.01 | (+0.37%) | 8 | 22 |
| 13.03.2026 09:00:00 | 1 | 2.7000 | +0.01 | (+0.37%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 23 | 2.6900 | -0.01 | (-0.37%) | 2 | 5 |
| 12.03.2026 16:37:39 | 22 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 12.03.2026 16:37:39 | 21 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 12.03.2026 11:47:42 | 20 | 2.6500 | -0.05 | (-1.85%) | 188 | 498 |
| 12.03.2026 11:47:42 | 19 | 2.6600 | -0.04 | (-1.48%) | 3 | 8 |
| 12.03.2026 11:47:42 | 18 | 2.6600 | -0.04 | (-1.48%) | 3 | 8 |
| 12.03.2026 11:47:42 | 17 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
| 12.03.2026 11:47:42 | 16 | 2.6800 | -0.02 | (-0.74%) | 89 | 239 |
| 12.03.2026 11:47:42 | 15 | 2.6900 | -0.01 | (-0.37%) | 1 | 3 |
| 12.03.2026 11:47:42 | 14 | 2.6900 | -0.01 | (-0.37%) | 1 | 3 |
| 12.03.2026 10:42:53 | 13 | 2.7200 | +0.02 | (+0.74%) | 43 | 117 |
| 12.03.2026 10:42:53 | 12 | 2.7100 | +0.01 | (+0.37%) | 4 | 11 |
| 12.03.2026 09:30:23 | 11 | 2.7100 | +0.01 | (+0.37%) | 1 | 3 |
| 12.03.2026 09:20:15 | 10 | 2.6600 | -0.04 | (-1.48%) | 15 | 40 |
| 12.03.2026 09:20:15 | 9 | 2.6700 | -0.03 | (-1.11%) | 5 | 13 |
| 12.03.2026 09:17:45 | 8 | 2.7200 | +0.02 | (+0.74%) | 150 | 408 |
| 12.03.2026 09:15:36 | 7 | 2.7200 | +0.02 | (+0.74%) | 496 | 1 349 |
| 12.03.2026 09:15:36 | 6 | 2.7200 | +0.02 | (+0.74%) | 4 | 11 |
| 12.03.2026 09:08:59 | 5 | 2.7200 | +0.02 | (+0.74%) | 2 | 5 |
| 12.03.2026 09:08:59 | 4 | 2.7200 | +0.02 | (+0.74%) | 2 | 5 |
| 12.03.2026 09:08:58 | 3 | 2.7200 | +0.02 | (+0.74%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:00:11 | 2 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 12.03.2026 09:00:11 | 1 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 18 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 11.03.2026 17:00:00 | 17 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 11.03.2026 16:04:55 | 16 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 11.03.2026 13:00:11 | 15 | 2.6600 | -0.04 | (-1.48%) | 96 | 255 |
| 11.03.2026 13:00:11 | 14 | 2.6700 | -0.03 | (-1.11%) | 2 | 5 |
| 11.03.2026 13:00:11 | 13 | 2.6700 | -0.03 | (-1.11%) | 2 | 5 |
| 11.03.2026 12:11:03 | 12 | 2.7400 | +0.04 | (+1.48%) | 2 | 5 |
| 11.03.2026 12:11:03 | 11 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 11.03.2026 12:11:03 | 10 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 11.03.2026 10:01:44 | 9 | 2.6800 | -0.02 | (-0.74%) | 477 | 1 278 |
| 11.03.2026 10:01:20 | 8 | 2.6800 | -0.02 | (-0.74%) | 50 | 134 |
| 11.03.2026 09:02:25 | 7 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:25 | 6 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:25 | 5 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:24 | 4 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:24 | 3 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:24 | 2 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 11.03.2026 09:02:24 | 1 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 29 | 2.7000 | -0.03 | (-1.10%) | 575 | 1 553 |
| 10.03.2026 17:00:00 | 28 | 2.7000 | -0.03 | (-1.10%) | 50 | 135 |
| 10.03.2026 17:00:00 | 27 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 10.03.2026 17:00:00 | 26 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 10.03.2026 17:00:00 | 25 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 10.03.2026 12:43:32 | 24 | 2.7000 | -0.03 | (-1.10%) | 8 | 22 |
| 10.03.2026 12:40:48 | 23 | 2.7000 | -0.03 | (-1.10%) | 7 | 19 |
| 10.03.2026 10:38:27 | 22 | 2.7400 | +0.01 | (+0.37%) | 1 | 3 |
| 10.03.2026 10:24:05 | 21 | 2.6600 | -0.07 | (-2.56%) | 1959 | 5 211 |
| 10.03.2026 10:21:02 | 20 | 2.6600 | -0.07 | (-2.56%) | 41 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:21:02 | 19 | 2.6600 | -0.07 | (-2.56%) | 4 | 11 |
| 10.03.2026 10:21:02 | 18 | 2.6600 | -0.07 | (-2.56%) | 3 | 8 |
| 10.03.2026 10:21:02 | 17 | 2.6700 | -0.06 | (-2.20%) | 4 | 11 |
| 10.03.2026 10:21:02 | 16 | 2.6700 | -0.06 | (-2.20%) | 2 | 5 |
| 10.03.2026 10:21:02 | 15 | 2.6700 | -0.06 | (-2.20%) | 2 | 5 |
| 10.03.2026 10:21:02 | 14 | 2.6800 | -0.05 | (-1.83%) | 920 | 2 466 |
| 10.03.2026 10:21:02 | 13 | 2.6900 | -0.04 | (-1.47%) | 20 | 54 |
| 10.03.2026 10:21:02 | 12 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 10.03.2026 10:21:02 | 11 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 10.03.2026 10:01:08 | 10 | 2.7600 | +0.03 | (+1.10%) | 1 | 3 |
| 10.03.2026 10:01:08 | 9 | 2.7300 | 0.00 | (0.00%) | 19 | 52 |
| 10.03.2026 10:01:04 | 8 | 2.7300 | 0.00 | (0.00%) | 16 | 44 |
| 10.03.2026 09:15:44 | 7 | 2.7300 | 0.00 | (0.00%) | 280 | 764 |
| 10.03.2026 09:05:10 | 6 | 2.7300 | 0.00 | (0.00%) | 71 | 194 |
| 10.03.2026 09:00:00 | 5 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
| 10.03.2026 09:00:00 | 4 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
| 10.03.2026 09:00:00 | 3 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
| 10.03.2026 09:00:00 | 2 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
| 10.03.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:23:00 | 18 | 2.7300 | 0.00 | (0.00%) | 30 | 82 |
| 09.03.2026 11:45:01 | 17 | 2.7300 | 0.00 | (0.00%) | 6 | 16 |
| 09.03.2026 11:45:01 | 16 | 2.7200 | -0.01 | (-0.37%) | 2 | 5 |
| 09.03.2026 11:45:01 | 15 | 2.7200 | -0.01 | (-0.37%) | 2 | 5 |
| 09.03.2026 11:32:54 | 14 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 09.03.2026 11:32:54 | 13 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 09.03.2026 10:00:09 | 12 | 2.7300 | 0.00 | (0.00%) | 32 | 87 |
| 09.03.2026 10:00:09 | 11 | 2.7200 | -0.01 | (-0.37%) | 2 | 5 |
| 09.03.2026 10:00:09 | 10 | 2.7200 | -0.01 | (-0.37%) | 2 | 5 |
| 09.03.2026 09:39:00 | 9 | 2.7000 | -0.03 | (-1.10%) | 553 | 1 493 |
| 09.03.2026 09:39:00 | 8 | 2.7100 | -0.02 | (-0.73%) | 2 | 5 |
| 09.03.2026 09:39:00 | 7 | 2.7100 | -0.02 | (-0.73%) | 2 | 5 |
| 09.03.2026 09:17:58 | 6 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 09.03.2026 09:17:58 | 5 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 09.03.2026 09:17:57 | 4 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 09.03.2026 09:17:57 | 3 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 09.03.2026 09:17:57 | 2 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 09.03.2026 09:11:19 | 1 | 2.7600 | +0.03 | (+1.10%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 236 687 747 |
| Enterprise Value: | 296 367 747 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
