Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.19+0.03(+1.39%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 2.1900 | +0.03 | (+1.39%) | 1 | 2 |
| 17:00:00 | 35 | 2.1900 | +0.03 | (+1.39%) | 3 | 7 |
| 16:48:58 | 34 | 2.1800 | +0.02 | (+0.93%) | 1 | 2 |
| 14:54:39 | 33 | 2.1400 | -0.02 | (-0.93%) | 597 | 1 278 |
| 14:54:39 | 32 | 2.1400 | -0.02 | (-0.93%) | 415 | 888 |
| 14:54:39 | 31 | 2.1500 | -0.01 | (-0.46%) | 6 | 13 |
| 14:54:39 | 30 | 2.1500 | -0.01 | (-0.46%) | 2 | 4 |
| 14:54:39 | 29 | 2.1500 | -0.01 | (-0.46%) | 2 | 4 |
| 12:20:23 | 28 | 2.1400 | -0.02 | (-0.93%) | 1585 | 3 392 |
| 12:20:23 | 27 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 12:20:23 | 26 | 2.1400 | -0.02 | (-0.93%) | 3 | 6 |
| 12:20:23 | 25 | 2.1500 | -0.01 | (-0.46%) | 10 | 22 |
| 12:20:23 | 24 | 2.1500 | -0.01 | (-0.46%) | 10 | 22 |
| 12:20:23 | 23 | 2.1500 | -0.01 | (-0.46%) | 1 | 2 |
| 12:15:53 | 22 | 2.1700 | +0.01 | (+0.46%) | 277 | 601 |
| 11:57:31 | 21 | 2.1700 | +0.01 | (+0.46%) | 20 | 43 |
| 11:57:31 | 20 | 2.1700 | +0.01 | (+0.46%) | 553 | 1 200 |
| 10:54:15 | 19 | 2.1700 | +0.01 | (+0.46%) | 1 | 2 |
| 10:53:26 | 18 | 2.1900 | +0.03 | (+1.39%) | 11 | 24 |
| 10:53:26 | 17 | 2.1900 | +0.03 | (+1.39%) | 20 | 44 |
| 10:53:26 | 16 | 2.1800 | +0.02 | (+0.93%) | 20 | 44 |
| 10:09:49 | 15 | 2.1700 | +0.01 | (+0.46%) | 180 | 391 |
| 10:09:23 | 14 | 2.1600 | 0.00 | (0.00%) | 3 | 6 |
| 09:25:42 | 13 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 09:22:16 | 12 | 2.1300 | -0.03 | (-1.39%) | 354 | 754 |
| 09:22:16 | 11 | 2.1400 | -0.02 | (-0.93%) | 4 | 9 |
| 09:22:16 | 10 | 2.1400 | -0.02 | (-0.93%) | 3000 | 6 420 |
| 09:22:16 | 9 | 2.1400 | -0.02 | (-0.93%) | 495 | 1 059 |
| 09:22:16 | 8 | 2.1500 | -0.01 | (-0.46%) | 495 | 1 064 |
| 09:22:16 | 7 | 2.1500 | -0.01 | (-0.46%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:16 | 6 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 09:01:16 | 5 | 2.1700 | +0.01 | (+0.46%) | 2 | 4 |
| 09:01:16 | 4 | 2.1700 | +0.01 | (+0.46%) | 2 | 4 |
| 09:01:15 | 3 | 2.1700 | +0.01 | (+0.46%) | 2 | 4 |
| 09:01:15 | 2 | 2.1700 | +0.01 | (+0.46%) | 2 | 4 |
| 09:00:09 | 1 | 2.1700 | +0.01 | (+0.46%) | 2 | 4 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:13 | 71 | 2.1600 | -0.10 | (-4.42%) | 130 | 281 |
| 16.06.2026 17:00:00 | 70 | 2.1600 | -0.10 | (-4.42%) | 8 | 17 |
| 16.06.2026 17:00:00 | 69 | 2.1600 | -0.10 | (-4.42%) | 9 | 19 |
| 16.06.2026 17:00:00 | 68 | 2.1600 | -0.10 | (-4.42%) | 4 | 9 |
| 16.06.2026 17:00:00 | 67 | 2.1600 | -0.10 | (-4.42%) | 2 | 4 |
| 16.06.2026 16:46:11 | 66 | 2.1700 | -0.09 | (-3.98%) | 500 | 1 085 |
| 16.06.2026 16:37:16 | 65 | 2.1800 | -0.08 | (-3.54%) | 1 | 2 |
| 16.06.2026 16:01:45 | 64 | 2.1500 | -0.11 | (-4.87%) | 3445 | 7 407 |
| 16.06.2026 16:00:28 | 63 | 2.1300 | -0.13 | (-5.75%) | 500 | 1 065 |
| 16.06.2026 16:00:28 | 62 | 2.1300 | -0.13 | (-5.75%) | 2 | 4 |
| 16.06.2026 16:00:28 | 61 | 2.1300 | -0.13 | (-5.75%) | 25 | 53 |
| 16.06.2026 16:00:28 | 60 | 2.1300 | -0.13 | (-5.75%) | 693 | 1 476 |
| 16.06.2026 16:00:28 | 59 | 2.1300 | -0.13 | (-5.75%) | 50 | 107 |
| 16.06.2026 16:00:28 | 58 | 2.1300 | -0.13 | (-5.75%) | 2 | 4 |
| 16.06.2026 16:00:28 | 57 | 2.1300 | -0.13 | (-5.75%) | 2 | 4 |
| 16.06.2026 16:00:28 | 56 | 2.1400 | -0.12 | (-5.31%) | 2 | 4 |
| 16.06.2026 16:00:28 | 55 | 2.1400 | -0.12 | (-5.31%) | 25 | 54 |
| 16.06.2026 16:00:28 | 54 | 2.1400 | -0.12 | (-5.31%) | 10 | 21 |
| 16.06.2026 16:00:28 | 53 | 2.1400 | -0.12 | (-5.31%) | 30 | 64 |
| 16.06.2026 16:00:28 | 52 | 2.1400 | -0.12 | (-5.31%) | 3 | 6 |
| 16.06.2026 16:00:28 | 51 | 2.1400 | -0.12 | (-5.31%) | 2 | 4 |
| 16.06.2026 16:00:28 | 50 | 2.1400 | -0.12 | (-5.31%) | 2 | 4 |
| 16.06.2026 16:00:28 | 49 | 2.1500 | -0.11 | (-4.87%) | 2380 | 5 117 |
| 16.06.2026 16:00:28 | 48 | 2.1500 | -0.11 | (-4.87%) | 500 | 1 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:00:28 | 47 | 2.1500 | -0.11 | (-4.87%) | 1 | 2 |
| 16.06.2026 16:00:28 | 46 | 2.1500 | -0.11 | (-4.87%) | 300 | 645 |
| 16.06.2026 16:00:28 | 45 | 2.1500 | -0.11 | (-4.87%) | 25 | 54 |
| 16.06.2026 16:00:28 | 44 | 2.1500 | -0.11 | (-4.87%) | 2 | 4 |
| 16.06.2026 16:00:28 | 43 | 2.1500 | -0.11 | (-4.87%) | 2 | 4 |
| 16.06.2026 16:00:28 | 42 | 2.1600 | -0.10 | (-4.42%) | 500 | 1 080 |
| 16.06.2026 16:00:28 | 41 | 2.1600 | -0.10 | (-4.42%) | 500 | 1 080 |
| 16.06.2026 16:00:28 | 40 | 2.1600 | -0.10 | (-4.42%) | 500 | 1 080 |
| 16.06.2026 16:00:28 | 39 | 2.1600 | -0.10 | (-4.42%) | 3800 | 8 208 |
| 16.06.2026 16:00:28 | 38 | 2.1600 | -0.10 | (-4.42%) | 498 | 1 076 |
| 16.06.2026 16:00:28 | 37 | 2.1600 | -0.10 | (-4.42%) | 1 | 2 |
| 16.06.2026 16:00:28 | 36 | 2.1600 | -0.10 | (-4.42%) | 2 | 4 |
| 16.06.2026 16:00:28 | 35 | 2.1600 | -0.10 | (-4.42%) | 2 | 4 |
| 16.06.2026 16:00:28 | 34 | 2.1600 | -0.10 | (-4.42%) | 1000 | 2 160 |
| 16.06.2026 16:00:28 | 33 | 2.1600 | -0.10 | (-4.42%) | 640 | 1 382 |
| 16.06.2026 16:00:28 | 32 | 2.1700 | -0.09 | (-3.98%) | 1 | 2 |
| 16.06.2026 16:00:28 | 31 | 2.1700 | -0.09 | (-3.98%) | 2736 | 5 937 |
| 16.06.2026 16:00:28 | 30 | 2.1700 | -0.09 | (-3.98%) | 500 | 1 085 |
| 16.06.2026 16:00:28 | 29 | 2.1700 | -0.09 | (-3.98%) | 20 | 43 |
| 16.06.2026 16:00:28 | 28 | 2.1700 | -0.09 | (-3.98%) | 36 | 78 |
| 16.06.2026 16:00:28 | 27 | 2.1800 | -0.08 | (-3.54%) | 822 | 1 792 |
| 16.06.2026 16:00:28 | 26 | 2.1800 | -0.08 | (-3.54%) | 5602 | 12 212 |
| 16.06.2026 16:00:28 | 25 | 2.1800 | -0.08 | (-3.54%) | 500 | 1 090 |
| 16.06.2026 16:00:28 | 24 | 2.1800 | -0.08 | (-3.54%) | 165 | 360 |
| 16.06.2026 16:00:28 | 23 | 2.1900 | -0.07 | (-3.10%) | 500 | 1 095 |
| 16.06.2026 16:00:28 | 22 | 2.1900 | -0.07 | (-3.10%) | 20 | 44 |
| 16.06.2026 15:52:43 | 21 | 2.2000 | -0.06 | (-2.65%) | 500 | 1 100 |
| 16.06.2026 15:52:43 | 20 | 2.2100 | -0.05 | (-2.21%) | 19 | 42 |
| 16.06.2026 13:21:16 | 19 | 2.2500 | -0.01 | (-0.44%) | 180 | 405 |
| 16.06.2026 13:21:16 | 18 | 2.2500 | -0.01 | (-0.44%) | 20 | 45 |
| 16.06.2026 12:37:54 | 17 | 2.2000 | -0.06 | (-2.65%) | 3008 | 6 618 |
| 16.06.2026 12:30:31 | 16 | 2.2000 | -0.06 | (-2.65%) | 1992 | 4 382 |
| 16.06.2026 11:24:06 | 15 | 2.2000 | -0.06 | (-2.65%) | 3000 | 6 600 |
| 16.06.2026 11:23:56 | 14 | 2.2000 | -0.06 | (-2.65%) | 1397 | 3 073 |
| 16.06.2026 11:23:56 | 13 | 2.1900 | -0.07 | (-3.10%) | 1 | 2 |
| 16.06.2026 11:02:36 | 12 | 2.1800 | -0.08 | (-3.54%) | 290 | 632 |
| 16.06.2026 10:45:33 | 11 | 2.1800 | -0.08 | (-3.54%) | 20 | 44 |
| 16.06.2026 10:14:53 | 10 | 2.1700 | -0.09 | (-3.98%) | 220 | 477 |
| 16.06.2026 09:04:58 | 9 | 2.2700 | +0.01 | (+0.44%) | 2 | 5 |
| 16.06.2026 09:04:58 | 8 | 2.2700 | +0.01 | (+0.44%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 191 271 648 |
| Enterprise Value: | 251 999 648 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
