Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.30-0.02(-0.86%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 12 | 2.3000 | -0.02 | (-0.86%) | 1 | 2 |
| 21.08.2026 17:00:00 | 11 | 2.3000 | -0.02 | (-0.86%) | 1 | 2 |
| 21.08.2026 15:58:05 | 10 | 2.2600 | -0.06 | (-2.59%) | 1552 | 3 508 |
| 21.08.2026 15:58:05 | 9 | 2.2600 | -0.06 | (-2.59%) | 25 | 57 |
| 21.08.2026 15:58:05 | 8 | 2.2700 | -0.05 | (-2.16%) | 20 | 45 |
| 21.08.2026 15:58:05 | 7 | 2.2700 | -0.05 | (-2.16%) | 1102 | 2 502 |
| 21.08.2026 15:58:05 | 6 | 2.2800 | -0.04 | (-1.72%) | 1 | 2 |
| 21.08.2026 09:03:22 | 5 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 21.08.2026 09:03:22 | 4 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 21.08.2026 09:03:22 | 3 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 21.08.2026 09:03:22 | 2 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 21.08.2026 09:00:00 | 1 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 51 | 2.3200 | -0.05 | (-2.11%) | 1 | 2 |
| 20.08.2026 16:40:39 | 50 | 2.3200 | -0.05 | (-2.11%) | 1 | 2 |
| 20.08.2026 15:36:11 | 49 | 2.3000 | -0.07 | (-2.95%) | 1 | 2 |
| 20.08.2026 10:58:39 | 48 | 2.3200 | -0.05 | (-2.11%) | 1 | 2 |
| 20.08.2026 10:58:36 | 47 | 2.3200 | -0.05 | (-2.11%) | 1 | 2 |
| 20.08.2026 10:20:50 | 46 | 2.3000 | -0.07 | (-2.95%) | 20 | 46 |
| 20.08.2026 10:20:50 | 45 | 2.3000 | -0.07 | (-2.95%) | 20 | 46 |
| 20.08.2026 09:24:02 | 44 | 2.3000 | -0.07 | (-2.95%) | 5 | 12 |
| 20.08.2026 09:20:49 | 43 | 2.2700 | -0.10 | (-4.22%) | 6 | 14 |
| 20.08.2026 09:20:49 | 42 | 2.2700 | -0.10 | (-4.22%) | 4 | 9 |
| 20.08.2026 09:09:32 | 41 | 2.2700 | -0.10 | (-4.22%) | 1 | 2 |
| 20.08.2026 09:09:15 | 40 | 2.2700 | -0.10 | (-4.22%) | 4 | 9 |
| 20.08.2026 09:03:24 | 39 | 2.2900 | -0.08 | (-3.38%) | 2 | 5 |
| 20.08.2026 09:03:23 | 38 | 2.2900 | -0.08 | (-3.38%) | 2 | 5 |
| 20.08.2026 09:01:14 | 37 | 2.3700 | 0.00 | (0.00%) | 1 | 2 |
| 20.08.2026 09:00:00 | 36 | 2.2400 | -0.13 | (-5.49%) | 98 | 220 |
| 20.08.2026 09:00:00 | 35 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 34 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 33 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 32 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 31 | 2.2400 | -0.13 | (-5.49%) | 10 | 22 |
| 20.08.2026 09:00:00 | 30 | 2.2400 | -0.13 | (-5.49%) | 10 | 22 |
| 20.08.2026 09:00:00 | 29 | 2.2400 | -0.13 | (-5.49%) | 4 | 9 |
| 20.08.2026 09:00:00 | 28 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 27 | 2.2400 | -0.13 | (-5.49%) | 25 | 56 |
| 20.08.2026 09:00:00 | 26 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 25 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 24 | 2.2400 | -0.13 | (-5.49%) | 10 | 22 |
| 20.08.2026 09:00:00 | 23 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 22 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 21 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 20 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 19 | 2.2400 | -0.13 | (-5.49%) | 20 | 45 |
| 20.08.2026 09:00:00 | 18 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 17 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 16 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 15 | 2.2400 | -0.13 | (-5.49%) | 209 | 468 |
| 20.08.2026 09:00:00 | 14 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 13 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 12 | 2.2400 | -0.13 | (-5.49%) | 25 | 56 |
| 20.08.2026 09:00:00 | 11 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 10 | 2.2400 | -0.13 | (-5.49%) | 5 | 11 |
| 20.08.2026 09:00:00 | 9 | 2.2400 | -0.13 | (-5.49%) | 20 | 45 |
| 20.08.2026 09:00:00 | 8 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 7 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 6 | 2.2400 | -0.13 | (-5.49%) | 25 | 56 |
| 20.08.2026 09:00:00 | 5 | 2.2400 | -0.13 | (-5.49%) | 3 | 7 |
| 20.08.2026 09:00:00 | 4 | 2.2400 | -0.13 | (-5.49%) | 20 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 3 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 20.08.2026 09:00:00 | 2 | 2.2400 | -0.13 | (-5.49%) | 40 | 90 |
| 20.08.2026 09:00:00 | 1 | 2.2400 | -0.13 | (-5.49%) | 1 | 2 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 6 | 2.3700 | +0.03 | (+1.28%) | 2 | 5 |
| 19.08.2026 09:09:43 | 5 | 2.3700 | +0.03 | (+1.28%) | 2 | 5 |
| 19.08.2026 09:09:43 | 4 | 2.3700 | +0.03 | (+1.28%) | 2 | 5 |
| 19.08.2026 09:09:43 | 3 | 2.3700 | +0.03 | (+1.28%) | 2 | 5 |
| 19.08.2026 09:09:43 | 2 | 2.3700 | +0.03 | (+1.28%) | 2 | 5 |
| 19.08.2026 09:00:26 | 1 | 2.3700 | +0.03 | (+1.28%) | 1 | 2 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 17 | 2.3400 | +0.02 | (+0.86%) | 1 | 2 |
| 18.08.2026 16:31:57 | 16 | 2.3400 | +0.02 | (+0.86%) | 1 | 2 |
| 18.08.2026 15:20:12 | 15 | 2.3100 | -0.01 | (-0.43%) | 1 | 2 |
| 18.08.2026 15:20:12 | 14 | 2.3100 | -0.01 | (-0.43%) | 1 | 2 |
| 18.08.2026 14:14:17 | 13 | 2.3600 | +0.04 | (+1.72%) | 36 | 85 |
| 18.08.2026 14:14:17 | 12 | 2.3600 | +0.04 | (+1.72%) | 180 | 425 |
| 18.08.2026 14:12:42 | 11 | 2.3500 | +0.03 | (+1.29%) | 40 | 94 |
| 18.08.2026 13:45:42 | 10 | 2.3500 | +0.03 | (+1.29%) | 46 | 108 |
| 18.08.2026 13:10:58 | 9 | 2.3500 | +0.03 | (+1.29%) | 682 | 1 603 |
| 18.08.2026 13:10:58 | 8 | 2.3500 | +0.03 | (+1.29%) | 16 | 38 |
| 18.08.2026 11:11:26 | 7 | 2.3500 | +0.03 | (+1.29%) | 1 | 2 |
| 18.08.2026 09:56:48 | 6 | 2.3400 | +0.02 | (+0.86%) | 15 | 35 |
| 18.08.2026 09:01:15 | 5 | 2.3400 | +0.02 | (+0.86%) | 2 | 5 |
| 18.08.2026 09:01:15 | 4 | 2.3400 | +0.02 | (+0.86%) | 2 | 5 |
| 18.08.2026 09:01:15 | 3 | 2.3400 | +0.02 | (+0.86%) | 2 | 5 |
| 18.08.2026 09:01:15 | 2 | 2.3400 | +0.02 | (+0.86%) | 2 | 5 |
| 18.08.2026 09:00:14 | 1 | 2.3400 | +0.02 | (+0.86%) | 2 | 5 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 6 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 17.08.2026 09:00:25 | 5 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 17.08.2026 09:00:25 | 4 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 17.08.2026 09:00:25 | 3 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 17.08.2026 09:00:24 | 2 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 17.08.2026 09:00:24 | 1 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 200 878 900 |
| Enterprise Value: | 261 606 900 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
