Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.32-0.08(-3.33%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:57 | 11 | 2.3200 | -0.08 | (-3.33%) | 469 | 1 088 |
| 10:47:57 | 10 | 2.3300 | -0.07 | (-2.92%) | 10 | 23 |
| 10:47:57 | 9 | 2.3400 | -0.06 | (-2.50%) | 9 | 21 |
| 10:47:57 | 8 | 2.3400 | -0.06 | (-2.50%) | 1 | 2 |
| 10:47:57 | 7 | 2.3800 | -0.02 | (-0.83%) | 11 | 26 |
| 10:14:43 | 6 | 2.4000 | 0.00 | (0.00%) | 61 | 146 |
| 09:00:13 | 5 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:13 | 4 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:13 | 3 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:13 | 2 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:15:45 | 7 | 2.4000 | 0.00 | (0.00%) | 80 | 192 |
| 09.07.2026 09:04:11 | 6 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09.07.2026 09:04:10 | 5 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09.07.2026 09:04:10 | 4 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09.07.2026 09:04:10 | 3 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09.07.2026 09:04:10 | 2 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 09.07.2026 09:00:58 | 1 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 14 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 08.07.2026 16:21:58 | 13 | 2.4000 | 0.00 | (0.00%) | 6 | 14 |
| 08.07.2026 16:21:58 | 12 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 08.07.2026 16:21:58 | 11 | 2.3900 | -0.01 | (-0.42%) | 80 | 191 |
| 08.07.2026 16:21:58 | 10 | 2.3400 | -0.06 | (-2.50%) | 4 | 9 |
| 08.07.2026 16:13:19 | 9 | 2.3400 | -0.06 | (-2.50%) | 896 | 2 097 |
| 08.07.2026 15:55:01 | 8 | 2.3400 | -0.06 | (-2.50%) | 4 | 9 |
| 08.07.2026 14:59:49 | 7 | 2.3900 | -0.01 | (-0.42%) | 68 | 163 |
| 08.07.2026 14:58:28 | 6 | 2.3800 | -0.02 | (-0.83%) | 132 | 314 |
| 08.07.2026 11:21:39 | 5 | 2.3300 | -0.07 | (-2.92%) | 191 | 445 |
| 08.07.2026 10:43:51 | 4 | 2.3300 | -0.07 | (-2.92%) | 10 | 23 |
| 08.07.2026 10:43:51 | 3 | 2.3300 | -0.07 | (-2.92%) | 132 | 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:58:19 | 2 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 08.07.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 1 | 2 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 10 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 15:03:58 | 9 | 2.4000 | 0.00 | (0.00%) | 414 | 994 |
| 07.07.2026 13:17:47 | 8 | 2.4000 | 0.00 | (0.00%) | 43 | 103 |
| 07.07.2026 09:33:06 | 7 | 2.4000 | 0.00 | (0.00%) | 16 | 38 |
| 07.07.2026 09:07:44 | 6 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 09:07:44 | 5 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 09:07:44 | 4 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 09:07:44 | 3 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 09:07:43 | 2 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 07.07.2026 09:02:07 | 1 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:12:39 | 15 | 2.4000 | 0.00 | (0.00%) | 923 | 2 215 |
| 06.07.2026 16:12:39 | 14 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 06.07.2026 16:12:39 | 13 | 2.3800 | -0.02 | (-0.83%) | 60 | 143 |
| 06.07.2026 16:12:39 | 12 | 2.3800 | -0.02 | (-0.83%) | 7 | 17 |
| 06.07.2026 15:32:43 | 11 | 2.3800 | -0.02 | (-0.83%) | 1 | 2 |
| 06.07.2026 15:03:05 | 10 | 2.3300 | -0.07 | (-2.92%) | 60 | 140 |
| 06.07.2026 12:47:11 | 9 | 2.3300 | -0.07 | (-2.92%) | 8 | 19 |
| 06.07.2026 09:11:35 | 8 | 2.3200 | -0.08 | (-3.33%) | 120 | 278 |
| 06.07.2026 09:11:35 | 7 | 2.3300 | -0.07 | (-2.92%) | 10 | 23 |
| 06.07.2026 09:01:56 | 6 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 09:01:56 | 5 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 09:01:56 | 4 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 09:01:55 | 3 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 09:01:55 | 2 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 06.07.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 60 | 144 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 15 | 2.4000 | +0.03 | (+1.27%) | 2 | 5 |
| 03.07.2026 14:31:55 | 14 | 2.4000 | +0.03 | (+1.27%) | 1100 | 2 640 |
| 03.07.2026 13:08:18 | 13 | 2.3900 | +0.02 | (+0.84%) | 3400 | 8 126 |
| 03.07.2026 13:06:58 | 12 | 2.4200 | +0.05 | (+2.11%) | 300 | 726 |
| 03.07.2026 13:06:58 | 11 | 2.4200 | +0.05 | (+2.11%) | 400 | 968 |
| 03.07.2026 13:06:58 | 10 | 2.4200 | +0.05 | (+2.11%) | 4 | 10 |
| 03.07.2026 13:06:47 | 9 | 2.4000 | +0.03 | (+1.27%) | 3500 | 8 400 |
| 03.07.2026 13:06:40 | 8 | 2.3500 | -0.02 | (-0.84%) | 1759 | 4 134 |
| 03.07.2026 09:40:28 | 7 | 2.3500 | -0.02 | (-0.84%) | 2 | 5 |
| 03.07.2026 09:40:27 | 6 | 2.3500 | -0.02 | (-0.84%) | 2 | 5 |
| 03.07.2026 09:40:27 | 5 | 2.3500 | -0.02 | (-0.84%) | 2 | 5 |
| 03.07.2026 09:40:27 | 4 | 2.3500 | -0.02 | (-0.84%) | 2 | 5 |
| 03.07.2026 09:40:26 | 3 | 2.3500 | -0.02 | (-0.84%) | 2 | 5 |
| 03.07.2026 09:24:57 | 2 | 2.3200 | -0.05 | (-2.11%) | 270 | 626 |
| 03.07.2026 09:00:00 | 1 | 2.4200 | +0.05 | (+2.11%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 202 625 673 |
| Enterprise Value: | 263 353 673 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus



