Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
4.73-0.11(-2.27%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 117 | 4.7300 | -0.11 | (-2.27%) | 2 | 9 |
16:00:48 | 116 | 4.6900 | -0.15 | (-3.10%) | 8 | 38 |
16:00:48 | 115 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:41 | 114 | 4.7300 | -0.11 | (-2.27%) | 8 | 38 |
16:00:41 | 113 | 4.7300 | -0.11 | (-2.27%) | 8 | 38 |
16:00:41 | 112 | 4.7300 | -0.11 | (-2.27%) | 7 | 33 |
16:00:41 | 111 | 4.7000 | -0.14 | (-2.89%) | 1 | 5 |
16:00:41 | 110 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:41 | 109 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:40 | 108 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:40 | 107 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:40 | 106 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:40 | 105 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:40 | 104 | 4.7000 | -0.14 | (-2.89%) | 8 | 38 |
16:00:39 | 103 | 4.7000 | -0.14 | (-2.89%) | 2 | 9 |
16:00:39 | 102 | 4.6800 | -0.16 | (-3.31%) | 6 | 28 |
16:00:39 | 101 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
16:00:39 | 100 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
16:00:39 | 99 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
16:00:39 | 98 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
16:00:38 | 97 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
16:00:38 | 96 | 4.6800 | -0.16 | (-3.31%) | 8 | 37 |
15:50:43 | 95 | 4.6800 | -0.16 | (-3.31%) | 106 | 496 |
15:50:43 | 94 | 4.6800 | -0.16 | (-3.31%) | 13 | 61 |
15:50:43 | 93 | 4.6800 | -0.16 | (-3.31%) | 27 | 126 |
15:16:16 | 92 | 4.7000 | -0.14 | (-2.89%) | 120 | 564 |
15:03:45 | 91 | 4.7000 | -0.14 | (-2.89%) | 500 | 2 350 |
14:38:17 | 90 | 4.7000 | -0.14 | (-2.89%) | 21 | 99 |
14:38:17 | 89 | 4.6900 | -0.15 | (-3.10%) | 80 | 375 |
13:22:48 | 88 | 4.6900 | -0.15 | (-3.10%) | 125 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:45:31 | 87 | 4.6900 | -0.15 | (-3.10%) | 155 | 727 |
12:42:53 | 86 | 4.6900 | -0.15 | (-3.10%) | 3 | 14 |
12:25:49 | 85 | 4.6800 | -0.16 | (-3.31%) | 10 | 47 |
12:25:49 | 84 | 4.6800 | -0.16 | (-3.31%) | 72 | 337 |
12:25:49 | 83 | 4.6800 | -0.16 | (-3.31%) | 740 | 3 463 |
12:25:48 | 82 | 4.6900 | -0.15 | (-3.10%) | 1 | 5 |
12:25:48 | 81 | 4.6900 | -0.15 | (-3.10%) | 9 | 42 |
12:09:13 | 80 | 4.7400 | -0.10 | (-2.07%) | 2 | 9 |
12:09:13 | 79 | 4.7000 | -0.14 | (-2.89%) | 4 | 19 |
12:09:10 | 78 | 4.7000 | -0.14 | (-2.89%) | 100 | 470 |
12:09:10 | 77 | 4.7000 | -0.14 | (-2.89%) | 100 | 470 |
12:09:09 | 76 | 4.7000 | -0.14 | (-2.89%) | 100 | 470 |
12:09:09 | 75 | 4.7000 | -0.14 | (-2.89%) | 100 | 470 |
12:09:09 | 74 | 4.7000 | -0.14 | (-2.89%) | 100 | 470 |
12:00:16 | 73 | 4.7000 | -0.14 | (-2.89%) | 300 | 1 410 |
11:59:07 | 72 | 4.7000 | -0.14 | (-2.89%) | 3 | 14 |
11:49:09 | 71 | 4.6800 | -0.16 | (-3.31%) | 3 | 14 |
11:48:31 | 70 | 4.6600 | -0.18 | (-3.72%) | 367 | 1 710 |
11:48:31 | 69 | 4.6600 | -0.18 | (-3.72%) | 3 | 14 |
11:47:31 | 68 | 4.7000 | -0.14 | (-2.89%) | 55 | 259 |
11:40:27 | 67 | 4.7000 | -0.14 | (-2.89%) | 150 | 705 |
11:23:07 | 66 | 4.6800 | -0.16 | (-3.31%) | 14 | 66 |
11:23:07 | 65 | 4.6800 | -0.16 | (-3.31%) | 133 | 622 |
11:23:07 | 64 | 4.6700 | -0.17 | (-3.51%) | 3 | 14 |
11:21:36 | 63 | 4.6500 | -0.19 | (-3.93%) | 1 | 5 |
11:16:05 | 62 | 4.6400 | -0.20 | (-4.13%) | 97 | 450 |
11:16:05 | 61 | 4.6500 | -0.19 | (-3.93%) | 3 | 14 |
11:15:57 | 60 | 4.7000 | -0.14 | (-2.89%) | 64 | 301 |
11:07:29 | 59 | 4.7200 | -0.12 | (-2.48%) | 31 | 146 |
11:07:29 | 58 | 4.7200 | -0.12 | (-2.48%) | 100 | 472 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:06:18 | 57 | 4.6600 | -0.18 | (-3.72%) | 19 | 89 |
10:47:55 | 56 | 4.6200 | -0.22 | (-4.55%) | 325 | 1 502 |
10:46:18 | 55 | 4.6100 | -0.23 | (-4.75%) | 36 | 166 |
10:46:17 | 54 | 4.6100 | -0.23 | (-4.75%) | 329 | 1 517 |
10:46:17 | 53 | 4.6100 | -0.23 | (-4.75%) | 3 | 14 |
10:46:17 | 52 | 4.6200 | -0.22 | (-4.55%) | 777 | 3 590 |
10:46:17 | 51 | 4.6200 | -0.22 | (-4.55%) | 223 | 1 030 |
10:45:45 | 50 | 4.6200 | -0.22 | (-4.55%) | 77 | 356 |
10:45:45 | 49 | 4.6200 | -0.22 | (-4.55%) | 30 | 139 |
10:45:45 | 48 | 4.6300 | -0.21 | (-4.34%) | 278 | 1 287 |
10:45:45 | 47 | 4.6300 | -0.21 | (-4.34%) | 6 | 28 |
10:45:45 | 46 | 4.6300 | -0.21 | (-4.34%) | 3 | 14 |
10:45:45 | 45 | 4.6400 | -0.20 | (-4.13%) | 3 | 14 |
10:45:45 | 44 | 4.6500 | -0.19 | (-3.93%) | 600 | 2 790 |
10:45:45 | 43 | 4.6700 | -0.17 | (-3.51%) | 3 | 14 |
10:45:19 | 42 | 4.6700 | -0.17 | (-3.51%) | 1540 | 7 192 |
10:45:19 | 41 | 4.6700 | -0.17 | (-3.51%) | 235 | 1 097 |
10:43:49 | 40 | 4.6700 | -0.17 | (-3.51%) | 200 | 934 |
10:42:28 | 39 | 4.6700 | -0.17 | (-3.51%) | 163 | 761 |
10:42:28 | 38 | 4.6800 | -0.16 | (-3.31%) | 310 | 1 451 |
10:42:28 | 37 | 4.6800 | -0.16 | (-3.31%) | 3 | 14 |
10:42:28 | 36 | 4.6900 | -0.15 | (-3.10%) | 150 | 704 |
10:42:28 | 35 | 4.6900 | -0.15 | (-3.10%) | 274 | 1 285 |
09:53:33 | 34 | 4.7300 | -0.11 | (-2.27%) | 3 | 14 |
09:40:50 | 33 | 4.6800 | -0.16 | (-3.31%) | 39 | 183 |
09:40:50 | 32 | 4.6800 | -0.16 | (-3.31%) | 711 | 3 327 |
09:39:33 | 31 | 4.6800 | -0.16 | (-3.31%) | 400 | 1 872 |
09:39:03 | 30 | 4.7000 | -0.14 | (-2.89%) | 300 | 1 410 |
09:20:53 | 29 | 4.7300 | -0.11 | (-2.27%) | 27 | 128 |
09:20:53 | 28 | 4.7300 | -0.11 | (-2.27%) | 245 | 1 159 |
09:15:18 | 27 | 4.7100 | -0.13 | (-2.69%) | 496 | 2 336 |
09:15:18 | 26 | 4.7200 | -0.12 | (-2.48%) | 4 | 19 |
09:08:46 | 25 | 4.7700 | -0.07 | (-1.45%) | 390 | 1 860 |
09:08:46 | 24 | 4.7600 | -0.08 | (-1.65%) | 310 | 1 476 |
09:08:39 | 23 | 4.7500 | -0.09 | (-1.86%) | 21 | 100 |
09:07:52 | 22 | 4.6600 | -0.18 | (-3.72%) | 390 | 1 817 |
09:07:52 | 21 | 4.6700 | -0.17 | (-3.51%) | 110 | 514 |
09:05:48 | 20 | 4.6700 | -0.17 | (-3.51%) | 1312 | 6 127 |
09:05:48 | 19 | 4.6700 | -0.17 | (-3.51%) | 700 | 3 269 |
09:05:48 | 18 | 4.6700 | -0.17 | (-3.51%) | 222 | 1 037 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 413 111 824 |
Enterprise Value: | 465 285 824 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus