Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.24-0.08(-3.45%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:55 | 31 | 2.2400 | -0.08 | (-3.45%) | 25 | 56 |
| 09:40:22 | 30 | 2.2400 | -0.08 | (-3.45%) | 50 | 112 |
| 09:28:14 | 29 | 2.2500 | -0.07 | (-3.02%) | 90 | 203 |
| 09:28:14 | 28 | 2.2500 | -0.07 | (-3.02%) | 1000 | 2 250 |
| 09:28:14 | 27 | 2.2400 | -0.08 | (-3.45%) | 10 | 22 |
| 09:10:44 | 26 | 2.1900 | -0.13 | (-5.60%) | 30 | 66 |
| 09:10:29 | 25 | 2.1900 | -0.13 | (-5.60%) | 3700 | 8 103 |
| 09:09:29 | 24 | 2.1900 | -0.13 | (-5.60%) | 10 | 22 |
| 09:09:29 | 23 | 2.1900 | -0.13 | (-5.60%) | 10 | 22 |
| 09:09:29 | 22 | 2.2000 | -0.12 | (-5.17%) | 10 | 22 |
| 09:09:29 | 21 | 2.2000 | -0.12 | (-5.17%) | 10 | 22 |
| 09:09:29 | 20 | 2.2100 | -0.11 | (-4.74%) | 10 | 22 |
| 09:09:29 | 19 | 2.2100 | -0.11 | (-4.74%) | 10 | 22 |
| 09:09:29 | 18 | 2.2100 | -0.11 | (-4.74%) | 10 | 22 |
| 09:09:29 | 17 | 2.2200 | -0.10 | (-4.31%) | 10 | 22 |
| 09:09:29 | 16 | 2.2300 | -0.09 | (-3.88%) | 10 | 22 |
| 09:09:29 | 15 | 2.2400 | -0.08 | (-3.45%) | 10 | 22 |
| 09:09:29 | 14 | 2.2500 | -0.07 | (-3.02%) | 10 | 23 |
| 09:09:29 | 13 | 2.2600 | -0.06 | (-2.59%) | 10 | 23 |
| 09:09:29 | 12 | 2.2700 | -0.05 | (-2.16%) | 10 | 23 |
| 09:09:29 | 11 | 2.2800 | -0.04 | (-1.72%) | 10 | 23 |
| 09:09:29 | 10 | 2.2900 | -0.03 | (-1.29%) | 10 | 23 |
| 09:09:29 | 9 | 2.3000 | -0.02 | (-0.86%) | 10 | 23 |
| 09:09:29 | 8 | 2.3100 | -0.01 | (-0.43%) | 10 | 23 |
| 09:02:03 | 7 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 09:02:03 | 6 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 09:02:02 | 5 | 2.3200 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:19 | 4 | 2.3200 | 0.00 | (0.00%) | 594 | 1 378 |
| 09:00:00 | 3 | 2.3200 | 0.00 | (0.00%) | 10 | 23 |
| 09:00:00 | 2 | 2.3200 | 0.00 | (0.00%) | 591 | 1 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 2.3200 | 0.00 | (0.00%) | 5 | 12 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 235 | 2.3200 | -0.01 | (-0.43%) | 2 | 5 |
| 28.04.2026 16:43:25 | 234 | 2.3200 | -0.01 | (-0.43%) | 2 | 5 |
| 28.04.2026 16:43:22 | 233 | 2.2800 | -0.05 | (-2.15%) | 4 | 9 |
| 28.04.2026 16:43:22 | 232 | 2.3200 | -0.01 | (-0.43%) | 2 | 5 |
| 28.04.2026 16:43:19 | 231 | 2.2500 | -0.08 | (-3.43%) | 6 | 14 |
| 28.04.2026 16:43:19 | 230 | 2.2500 | -0.08 | (-3.43%) | 4 | 9 |
| 28.04.2026 16:43:19 | 229 | 2.2400 | -0.09 | (-3.86%) | 3 | 7 |
| 28.04.2026 16:43:19 | 228 | 2.2400 | -0.09 | (-3.86%) | 3 | 7 |
| 28.04.2026 16:43:18 | 227 | 2.2400 | -0.09 | (-3.86%) | 10 | 22 |
| 28.04.2026 16:43:18 | 226 | 2.2300 | -0.10 | (-4.29%) | 10 | 22 |
| 28.04.2026 16:43:18 | 225 | 2.2200 | -0.11 | (-4.72%) | 10 | 22 |
| 28.04.2026 16:43:17 | 224 | 2.2100 | -0.12 | (-5.15%) | 10 | 22 |
| 28.04.2026 16:39:13 | 223 | 2.1900 | -0.14 | (-6.01%) | 690 | 1 511 |
| 28.04.2026 16:30:34 | 222 | 2.1900 | -0.14 | (-6.01%) | 3500 | 7 665 |
| 28.04.2026 16:28:01 | 221 | 2.1700 | -0.16 | (-6.87%) | 218 | 473 |
| 28.04.2026 16:28:01 | 220 | 2.1700 | -0.16 | (-6.87%) | 10 | 22 |
| 28.04.2026 16:28:01 | 219 | 2.1700 | -0.16 | (-6.87%) | 800 | 1 736 |
| 28.04.2026 16:28:01 | 218 | 2.1700 | -0.16 | (-6.87%) | 2 | 4 |
| 28.04.2026 16:28:01 | 217 | 2.1700 | -0.16 | (-6.87%) | 2 | 4 |
| 28.04.2026 16:28:01 | 216 | 2.1700 | -0.16 | (-6.87%) | 2 | 4 |
| 28.04.2026 16:28:01 | 215 | 2.1700 | -0.16 | (-6.87%) | 460 | 998 |
| 28.04.2026 16:28:01 | 214 | 2.1700 | -0.16 | (-6.87%) | 6 | 13 |
| 28.04.2026 16:21:42 | 213 | 2.1900 | -0.14 | (-6.01%) | 818 | 1 791 |
| 28.04.2026 16:20:38 | 212 | 2.1900 | -0.14 | (-6.01%) | 858 | 1 879 |
| 28.04.2026 16:01:19 | 211 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
| 28.04.2026 16:01:16 | 210 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
| 28.04.2026 16:01:14 | 209 | 2.1800 | -0.15 | (-6.44%) | 3 | 7 |
| 28.04.2026 16:01:14 | 208 | 2.1800 | -0.15 | (-6.44%) | 3 | 7 |
| 28.04.2026 16:01:14 | 207 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:01:12 | 206 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
| 28.04.2026 15:56:59 | 205 | 2.3200 | -0.01 | (-0.43%) | 1 | 2 |
| 28.04.2026 15:56:59 | 204 | 2.3000 | -0.03 | (-1.29%) | 6 | 14 |
| 28.04.2026 15:56:55 | 203 | 2.3000 | -0.03 | (-1.29%) | 4 | 9 |
| 28.04.2026 15:56:55 | 202 | 2.2600 | -0.07 | (-3.00%) | 7 | 16 |
| 28.04.2026 15:56:55 | 201 | 2.2600 | -0.07 | (-3.00%) | 3 | 7 |
| 28.04.2026 15:56:55 | 200 | 2.2600 | -0.07 | (-3.00%) | 6 | 14 |
| 28.04.2026 15:56:55 | 199 | 2.2600 | -0.07 | (-3.00%) | 2 | 5 |
| 28.04.2026 15:56:55 | 198 | 2.2600 | -0.07 | (-3.00%) | 11 | 25 |
| 28.04.2026 15:56:55 | 197 | 2.2600 | -0.07 | (-3.00%) | 2 | 5 |
| 28.04.2026 15:56:55 | 196 | 2.2600 | -0.07 | (-3.00%) | 1 | 2 |
| 28.04.2026 15:56:55 | 195 | 2.2500 | -0.08 | (-3.43%) | 8 | 18 |
| 28.04.2026 15:56:54 | 194 | 2.2500 | -0.08 | (-3.43%) | 2 | 5 |
| 28.04.2026 15:56:54 | 193 | 2.2400 | -0.09 | (-3.86%) | 9 | 20 |
| 28.04.2026 15:56:54 | 192 | 2.2400 | -0.09 | (-3.86%) | 1 | 2 |
| 28.04.2026 15:56:54 | 191 | 2.2200 | -0.11 | (-4.72%) | 10 | 22 |
| 28.04.2026 15:28:52 | 190 | 2.1900 | -0.14 | (-6.01%) | 1300 | 2 847 |
| 28.04.2026 15:28:52 | 189 | 2.1900 | -0.14 | (-6.01%) | 3700 | 8 103 |
| 28.04.2026 15:06:45 | 188 | 2.1900 | -0.14 | (-6.01%) | 151 | 331 |
| 28.04.2026 14:59:05 | 187 | 2.1900 | -0.14 | (-6.01%) | 43 | 94 |
| 28.04.2026 14:54:38 | 186 | 2.1900 | -0.14 | (-6.01%) | 5 | 11 |
| 28.04.2026 14:41:36 | 185 | 2.1800 | -0.15 | (-6.44%) | 10 | 22 |
| 28.04.2026 14:41:36 | 184 | 2.1800 | -0.15 | (-6.44%) | 10 | 22 |
| 28.04.2026 14:41:36 | 183 | 2.1800 | -0.15 | (-6.44%) | 6 | 13 |
| 28.04.2026 14:41:36 | 182 | 2.1800 | -0.15 | (-6.44%) | 10 | 22 |
| 28.04.2026 14:41:36 | 181 | 2.1900 | -0.14 | (-6.01%) | 5 | 11 |
| 28.04.2026 14:41:21 | 180 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
| 28.04.2026 14:40:44 | 179 | 2.2600 | -0.07 | (-3.00%) | 1 | 2 |
| 28.04.2026 14:40:44 | 178 | 2.2600 | -0.07 | (-3.00%) | 1 | 2 |
| 28.04.2026 14:40:41 | 177 | 2.2000 | -0.13 | (-5.58%) | 2 | 4 |
| 28.04.2026 14:40:34 | 176 | 2.2600 | -0.07 | (-3.00%) | 4 | 9 |
| 28.04.2026 14:40:34 | 175 | 2.2600 | -0.07 | (-3.00%) | 1 | 2 |
| 28.04.2026 14:40:34 | 174 | 2.2500 | -0.08 | (-3.43%) | 3 | 7 |
| 28.04.2026 14:40:34 | 173 | 2.2500 | -0.08 | (-3.43%) | 4 | 9 |
| 28.04.2026 14:40:33 | 172 | 2.2500 | -0.08 | (-3.43%) | 3 | 7 |
| 28.04.2026 14:40:33 | 171 | 2.2300 | -0.10 | (-4.29%) | 1 | 2 |
| 28.04.2026 14:40:33 | 170 | 2.2300 | -0.10 | (-4.29%) | 4 | 9 |
| 28.04.2026 14:38:39 | 169 | 2.2300 | -0.10 | (-4.29%) | 5 | 11 |
| 28.04.2026 14:32:47 | 168 | 2.1900 | -0.14 | (-6.01%) | 3435 | 7 523 |
| 28.04.2026 14:32:47 | 167 | 2.1900 | -0.14 | (-6.01%) | 10 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 195 638 580 |
| Enterprise Value: | 247 128 580 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
