Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.87+0.03(+1.06%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 11:06:54 | 5 | 2.8700 | +0.03 | (+1.06%) | 2 | 6 |
| 20.02.2026 11:06:53 | 4 | 2.8600 | +0.02 | (+0.70%) | 2 | 6 |
| 20.02.2026 11:06:53 | 3 | 2.8600 | +0.02 | (+0.70%) | 2 | 6 |
| 20.02.2026 11:06:53 | 2 | 2.8600 | +0.02 | (+0.70%) | 2 | 6 |
| 20.02.2026 09:00:00 | 1 | 2.8600 | +0.02 | (+0.70%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 10 | 2.8400 | +0.07 | (+2.53%) | 1 | 3 |
| 19.02.2026 17:00:00 | 9 | 2.8400 | +0.07 | (+2.53%) | 2 | 6 |
| 19.02.2026 17:00:00 | 8 | 2.8400 | +0.07 | (+2.53%) | 1 | 3 |
| 19.02.2026 17:00:00 | 7 | 2.8400 | +0.07 | (+2.53%) | 1 | 3 |
| 19.02.2026 13:35:48 | 6 | 2.8000 | +0.03 | (+1.08%) | 50 | 140 |
| 19.02.2026 09:01:37 | 5 | 2.8600 | +0.09 | (+3.25%) | 2 | 6 |
| 19.02.2026 09:01:34 | 4 | 2.8600 | +0.09 | (+3.25%) | 2 | 6 |
| 19.02.2026 09:01:34 | 3 | 2.8600 | +0.09 | (+3.25%) | 2 | 6 |
| 19.02.2026 09:01:34 | 2 | 2.8600 | +0.09 | (+3.25%) | 2 | 6 |
| 19.02.2026 09:01:07 | 1 | 2.8600 | +0.09 | (+3.25%) | 2 | 6 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 25 | 2.7700 | -0.02 | (-0.72%) | 2 | 6 |
| 18.02.2026 16:47:07 | 24 | 2.8300 | +0.04 | (+1.43%) | 20 | 57 |
| 18.02.2026 16:47:05 | 23 | 2.8000 | +0.01 | (+0.36%) | 5 | 14 |
| 18.02.2026 16:47:05 | 22 | 2.8000 | +0.01 | (+0.36%) | 697 | 1 952 |
| 18.02.2026 14:14:10 | 21 | 2.8000 | +0.01 | (+0.36%) | 192 | 538 |
| 18.02.2026 14:14:10 | 20 | 2.7600 | -0.03 | (-1.08%) | 3 | 8 |
| 18.02.2026 14:14:10 | 19 | 2.7600 | -0.03 | (-1.08%) | 3 | 8 |
| 18.02.2026 14:14:10 | 18 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 18.02.2026 14:14:10 | 17 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 18.02.2026 13:58:43 | 16 | 2.7300 | -0.06 | (-2.15%) | 1789 | 4 884 |
| 18.02.2026 13:57:08 | 15 | 2.7300 | -0.06 | (-2.15%) | 3 | 8 |
| 18.02.2026 13:57:08 | 14 | 2.7300 | -0.06 | (-2.15%) | 3 | 8 |
| 18.02.2026 13:55:17 | 13 | 2.7400 | -0.05 | (-1.79%) | 770 | 2 110 |
| 18.02.2026 13:39:52 | 12 | 2.7500 | -0.04 | (-1.43%) | 561 | 1 543 |
| 18.02.2026 12:52:16 | 11 | 2.7500 | -0.04 | (-1.43%) | 500 | 1 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:52:16 | 10 | 2.7500 | -0.04 | (-1.43%) | 1 | 3 |
| 18.02.2026 12:52:16 | 9 | 2.7500 | -0.04 | (-1.43%) | 1 | 3 |
| 18.02.2026 12:52:16 | 8 | 2.7600 | -0.03 | (-1.08%) | 5 | 14 |
| 18.02.2026 12:38:42 | 7 | 2.7800 | -0.01 | (-0.36%) | 20 | 56 |
| 18.02.2026 10:33:55 | 6 | 2.8000 | +0.01 | (+0.36%) | 111 | 311 |
| 18.02.2026 09:03:08 | 5 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 18.02.2026 09:03:07 | 4 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 18.02.2026 09:03:07 | 3 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 18.02.2026 09:03:07 | 2 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 18.02.2026 09:00:00 | 1 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 23 | 2.7900 | -0.04 | (-1.41%) | 2 | 6 |
| 17.02.2026 16:29:46 | 22 | 2.7900 | -0.04 | (-1.41%) | 200 | 558 |
| 17.02.2026 14:48:22 | 21 | 2.7900 | -0.04 | (-1.41%) | 102 | 285 |
| 17.02.2026 10:28:57 | 20 | 2.8000 | -0.03 | (-1.06%) | 6 | 17 |
| 17.02.2026 10:19:57 | 19 | 2.8600 | +0.03 | (+1.06%) | 2 | 6 |
| 17.02.2026 10:10:02 | 18 | 2.8200 | -0.01 | (-0.35%) | 20 | 56 |
| 17.02.2026 10:06:25 | 17 | 2.7800 | -0.05 | (-1.77%) | 1000 | 2 780 |
| 17.02.2026 10:03:11 | 16 | 2.7800 | -0.05 | (-1.77%) | 1000 | 2 780 |
| 17.02.2026 09:57:49 | 15 | 2.7800 | -0.05 | (-1.77%) | 976 | 2 713 |
| 17.02.2026 09:57:49 | 14 | 2.7800 | -0.05 | (-1.77%) | 20 | 56 |
| 17.02.2026 09:57:12 | 13 | 2.8000 | -0.03 | (-1.06%) | 4 | 11 |
| 17.02.2026 09:10:51 | 12 | 2.8300 | 0.00 | (0.00%) | 63 | 178 |
| 17.02.2026 09:10:51 | 11 | 2.8300 | 0.00 | (0.00%) | 40 | 113 |
| 17.02.2026 09:10:51 | 10 | 2.8400 | +0.01 | (+0.35%) | 20 | 57 |
| 17.02.2026 09:10:51 | 9 | 2.8400 | +0.01 | (+0.35%) | 20 | 57 |
| 17.02.2026 09:10:51 | 8 | 2.8500 | +0.02 | (+0.71%) | 20 | 57 |
| 17.02.2026 09:05:17 | 7 | 2.8800 | +0.05 | (+1.77%) | 10 | 29 |
| 17.02.2026 09:05:17 | 6 | 2.8800 | +0.05 | (+1.77%) | 20 | 58 |
| 17.02.2026 09:05:00 | 5 | 2.8700 | +0.04 | (+1.41%) | 20 | 57 |
| 17.02.2026 09:04:47 | 4 | 2.8600 | +0.03 | (+1.06%) | 13 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 09:04:47 | 3 | 2.8600 | +0.03 | (+1.06%) | 13 | 37 |
| 17.02.2026 09:02:41 | 2 | 2.8500 | +0.02 | (+0.71%) | 10 | 29 |
| 17.02.2026 09:00:00 | 1 | 2.8300 | 0.00 | (0.00%) | 2 | 6 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 30 | 2.8300 | -0.02 | (-0.70%) | 2 | 6 |
| 16.02.2026 16:44:00 | 29 | 2.8000 | -0.05 | (-1.75%) | 9 | 25 |
| 16.02.2026 16:44:00 | 28 | 2.8000 | -0.05 | (-1.75%) | 1 | 3 |
| 16.02.2026 16:05:39 | 27 | 2.7900 | -0.06 | (-2.11%) | 198 | 552 |
| 16.02.2026 16:05:39 | 26 | 2.7900 | -0.06 | (-2.11%) | 489 | 1 364 |
| 16.02.2026 15:48:23 | 25 | 2.7900 | -0.06 | (-2.11%) | 6 | 17 |
| 16.02.2026 15:48:23 | 24 | 2.7900 | -0.06 | (-2.11%) | 3 | 8 |
| 16.02.2026 15:48:23 | 23 | 2.7900 | -0.06 | (-2.11%) | 2 | 6 |
| 16.02.2026 12:55:40 | 22 | 2.7900 | -0.06 | (-2.11%) | 1 | 3 |
| 16.02.2026 09:58:39 | 21 | 2.7200 | -0.13 | (-4.56%) | 91 | 248 |
| 16.02.2026 09:58:39 | 20 | 2.7300 | -0.12 | (-4.21%) | 3 | 8 |
| 16.02.2026 09:58:39 | 19 | 2.7300 | -0.12 | (-4.21%) | 6 | 16 |
| 16.02.2026 09:27:15 | 18 | 2.8000 | -0.05 | (-1.75%) | 7 | 20 |
| 16.02.2026 09:27:15 | 17 | 2.8000 | -0.05 | (-1.75%) | 13 | 36 |
| 16.02.2026 09:01:27 | 16 | 2.8500 | 0.00 | (0.00%) | 2 | 6 |
| 16.02.2026 09:01:27 | 15 | 2.8500 | 0.00 | (0.00%) | 2 | 6 |
| 16.02.2026 09:00:34 | 14 | 2.7000 | -0.15 | (-5.26%) | 600 | 1 620 |
| 16.02.2026 09:00:26 | 13 | 2.7000 | -0.15 | (-5.26%) | 7 | 19 |
| 16.02.2026 09:00:26 | 12 | 2.7000 | -0.15 | (-5.26%) | 10 | 27 |
| 16.02.2026 09:00:26 | 11 | 2.7100 | -0.14 | (-4.91%) | 4 | 11 |
| 16.02.2026 09:00:26 | 10 | 2.7100 | -0.14 | (-4.91%) | 2 | 5 |
| 16.02.2026 09:00:26 | 9 | 2.7100 | -0.14 | (-4.91%) | 5 | 14 |
| 16.02.2026 09:00:26 | 8 | 2.7200 | -0.13 | (-4.56%) | 4 | 11 |
| 16.02.2026 09:00:26 | 7 | 2.7200 | -0.13 | (-4.56%) | 8 | 22 |
| 16.02.2026 09:00:26 | 6 | 2.7300 | -0.12 | (-4.21%) | 5 | 14 |
| 16.02.2026 09:00:26 | 5 | 2.7300 | -0.12 | (-4.21%) | 5 | 14 |
| 16.02.2026 09:00:26 | 4 | 2.7600 | -0.09 | (-3.16%) | 3 | 8 |
| 16.02.2026 09:00:26 | 3 | 2.7600 | -0.09 | (-3.16%) | 3 | 8 |
| 16.02.2026 09:00:00 | 2 | 2.8600 | +0.01 | (+0.35%) | 2 | 6 |
| 16.02.2026 09:00:00 | 1 | 2.8600 | +0.01 | (+0.35%) | 8 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 250 661 931 |
| Enterprise Value: | 310 341 931 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
