Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.240.00(0.00%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 12:45:12 | 9 | 2.2400 | 0.00 | (0.00%) | 120 | 269 |
| 12:41:07 | 8 | 2.2400 | 0.00 | (0.00%) | 10 | 22 |
| 12:11:30 | 7 | 2.2200 | -0.02 | (-0.89%) | 440 | 977 |
| 11:19:48 | 6 | 2.2200 | -0.02 | (-0.89%) | 10 | 22 |
| 09:29:03 | 5 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 09:29:03 | 4 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 09:29:03 | 3 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 09:29:03 | 2 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 4 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 22 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 18.05.2026 17:00:00 | 21 | 2.2400 | 0.00 | (0.00%) | 47 | 105 |
| 18.05.2026 10:59:10 | 20 | 2.2400 | 0.00 | (0.00%) | 65 | 146 |
| 18.05.2026 10:59:10 | 19 | 2.2300 | -0.01 | (-0.45%) | 5 | 11 |
| 18.05.2026 10:59:10 | 18 | 2.2300 | -0.01 | (-0.45%) | 5 | 11 |
| 18.05.2026 10:59:10 | 17 | 2.2300 | -0.01 | (-0.45%) | 5 | 11 |
| 18.05.2026 10:59:10 | 16 | 2.2200 | -0.02 | (-0.89%) | 5 | 11 |
| 18.05.2026 10:59:10 | 15 | 2.2200 | -0.02 | (-0.89%) | 5 | 11 |
| 18.05.2026 10:59:10 | 14 | 2.2200 | -0.02 | (-0.89%) | 5 | 11 |
| 18.05.2026 10:59:10 | 13 | 2.2200 | -0.02 | (-0.89%) | 5 | 11 |
| 18.05.2026 10:23:18 | 12 | 2.2000 | -0.04 | (-1.79%) | 10 | 22 |
| 18.05.2026 10:23:14 | 11 | 2.2100 | -0.03 | (-1.34%) | 40 | 88 |
| 18.05.2026 10:23:14 | 10 | 2.2100 | -0.03 | (-1.34%) | 50 | 111 |
| 18.05.2026 10:23:14 | 9 | 2.2100 | -0.03 | (-1.34%) | 20 | 44 |
| 18.05.2026 10:23:14 | 8 | 2.2100 | -0.03 | (-1.34%) | 10 | 22 |
| 18.05.2026 10:23:14 | 7 | 2.2200 | -0.02 | (-0.89%) | 600 | 1 332 |
| 18.05.2026 10:23:11 | 6 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 18.05.2026 10:23:11 | 5 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 18.05.2026 10:23:11 | 4 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| 18.05.2026 10:23:10 | 3 | 2.2400 | 0.00 | (0.00%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:15:44 | 2 | 2.2400 | 0.00 | (0.00%) | 65 | 146 |
| 18.05.2026 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 30 | 67 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 18 | 2.2400 | -0.04 | (-1.75%) | 2 | 4 |
| 15.05.2026 14:54:45 | 17 | 2.2300 | -0.05 | (-2.19%) | 35 | 78 |
| 15.05.2026 13:51:20 | 16 | 2.2400 | -0.04 | (-1.75%) | 223 | 500 |
| 15.05.2026 09:42:17 | 15 | 2.2600 | -0.02 | (-0.88%) | 2 | 5 |
| 15.05.2026 09:42:17 | 14 | 2.2600 | -0.02 | (-0.88%) | 2 | 5 |
| 15.05.2026 09:42:17 | 13 | 2.2600 | -0.02 | (-0.88%) | 2 | 5 |
| 15.05.2026 09:42:17 | 12 | 2.2600 | -0.02 | (-0.88%) | 2 | 5 |
| 15.05.2026 09:42:16 | 11 | 2.2600 | -0.02 | (-0.88%) | 2 | 5 |
| 15.05.2026 09:23:33 | 10 | 2.2100 | -0.07 | (-3.07%) | 3000 | 6 630 |
| 15.05.2026 09:17:14 | 9 | 2.2100 | -0.07 | (-3.07%) | 8 | 18 |
| 15.05.2026 09:17:14 | 8 | 2.2100 | -0.07 | (-3.07%) | 8 | 18 |
| 15.05.2026 09:17:14 | 7 | 2.2100 | -0.07 | (-3.07%) | 4 | 9 |
| 15.05.2026 09:17:14 | 6 | 2.2100 | -0.07 | (-3.07%) | 4 | 9 |
| 15.05.2026 09:17:13 | 5 | 2.2100 | -0.07 | (-3.07%) | 8 | 18 |
| 15.05.2026 09:17:13 | 4 | 2.2100 | -0.07 | (-3.07%) | 8 | 18 |
| 15.05.2026 09:00:53 | 3 | 2.2800 | 0.00 | (0.00%) | 165 | 376 |
| 15.05.2026 09:00:00 | 2 | 2.2800 | 0.00 | (0.00%) | 2 | 5 |
| 15.05.2026 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 20 | 46 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 33 | 2.2800 | +0.10 | (+4.59%) | 2213 | 5 046 |
| 14.05.2026 17:00:00 | 32 | 2.2800 | +0.10 | (+4.59%) | 20 | 46 |
| 14.05.2026 17:00:00 | 31 | 2.2800 | +0.10 | (+4.59%) | 20 | 46 |
| 14.05.2026 17:00:00 | 30 | 2.2800 | +0.10 | (+4.59%) | 233 | 531 |
| 14.05.2026 17:00:00 | 29 | 2.2800 | +0.10 | (+4.59%) | 20 | 46 |
| 14.05.2026 17:00:00 | 28 | 2.2800 | +0.10 | (+4.59%) | 20 | 46 |
| 14.05.2026 17:00:00 | 27 | 2.2800 | +0.10 | (+4.59%) | 10 | 23 |
| 14.05.2026 17:00:00 | 26 | 2.2800 | +0.10 | (+4.59%) | 10 | 23 |
| 14.05.2026 15:23:14 | 25 | 2.2100 | +0.03 | (+1.38%) | 97 | 214 |
| 14.05.2026 15:23:14 | 24 | 2.2000 | +0.02 | (+0.92%) | 3 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:52:30 | 23 | 2.2000 | +0.02 | (+0.92%) | 7 | 15 |
| 14.05.2026 13:52:30 | 22 | 2.2000 | +0.02 | (+0.92%) | 10 | 22 |
| 14.05.2026 13:52:30 | 21 | 2.1900 | +0.01 | (+0.46%) | 2 | 4 |
| 14.05.2026 13:52:30 | 20 | 2.1900 | +0.01 | (+0.46%) | 1 | 2 |
| 14.05.2026 12:33:18 | 19 | 2.1900 | +0.01 | (+0.46%) | 1 | 2 |
| 14.05.2026 12:03:57 | 18 | 2.1400 | -0.04 | (-1.83%) | 286 | 612 |
| 14.05.2026 12:03:57 | 17 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 14.05.2026 12:03:57 | 16 | 2.1500 | -0.03 | (-1.38%) | 2000 | 4 300 |
| 14.05.2026 12:03:57 | 15 | 2.1600 | -0.02 | (-0.92%) | 10 | 22 |
| 14.05.2026 12:03:57 | 14 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 14.05.2026 12:03:57 | 13 | 2.1600 | -0.02 | (-0.92%) | 2 | 4 |
| 14.05.2026 12:03:57 | 12 | 2.1600 | -0.02 | (-0.92%) | 2 | 4 |
| 14.05.2026 12:03:57 | 11 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 14.05.2026 12:03:57 | 10 | 2.1800 | 0.00 | (0.00%) | 90 | 196 |
| 14.05.2026 12:03:57 | 9 | 2.1800 | 0.00 | (0.00%) | 50 | 109 |
| 14.05.2026 10:37:34 | 8 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 14.05.2026 10:37:34 | 7 | 2.2000 | +0.02 | (+0.92%) | 9 | 20 |
| 14.05.2026 09:02:50 | 6 | 2.2000 | +0.02 | (+0.92%) | 1 | 2 |
| 14.05.2026 09:00:52 | 5 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 14.05.2026 09:00:51 | 4 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 14.05.2026 09:00:51 | 3 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 14.05.2026 09:00:51 | 2 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 14.05.2026 09:00:21 | 1 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 81 | 2.1800 | -0.03 | (-1.36%) | 2 | 4 |
| 13.05.2026 16:39:50 | 80 | 2.1900 | -0.02 | (-0.90%) | 297 | 650 |
| 13.05.2026 15:51:11 | 79 | 2.1900 | -0.02 | (-0.90%) | 1 | 2 |
| 13.05.2026 15:51:11 | 78 | 2.1800 | -0.03 | (-1.36%) | 2 | 4 |
| 13.05.2026 15:51:11 | 77 | 2.1800 | -0.03 | (-1.36%) | 2 | 4 |
| 13.05.2026 15:40:15 | 76 | 2.1600 | -0.05 | (-2.26%) | 2249 | 4 858 |
| 13.05.2026 15:40:01 | 75 | 2.1600 | -0.05 | (-2.26%) | 1500 | 3 240 |
| 13.05.2026 15:40:01 | 74 | 2.1600 | -0.05 | (-2.26%) | 1000 | 2 160 |
| 13.05.2026 15:32:31 | 73 | 2.1600 | -0.05 | (-2.26%) | 1065 | 2 300 |
| 13.05.2026 15:31:09 | 72 | 2.1500 | -0.06 | (-2.71%) | 91 | 196 |
| 13.05.2026 15:31:09 | 71 | 2.1500 | -0.06 | (-2.71%) | 2 | 4 |
| 13.05.2026 15:31:09 | 70 | 2.1500 | -0.06 | (-2.71%) | 2 | 4 |
| 13.05.2026 14:21:30 | 69 | 2.1900 | -0.02 | (-0.90%) | 90 | 197 |
| 13.05.2026 14:21:30 | 68 | 2.1800 | -0.03 | (-1.36%) | 10 | 22 |
| 13.05.2026 10:22:29 | 67 | 2.1600 | -0.05 | (-2.26%) | 997 | 2 154 |
| 13.05.2026 10:22:29 | 66 | 2.1600 | -0.05 | (-2.26%) | 2 | 4 |
| 13.05.2026 10:22:16 | 65 | 2.1600 | -0.05 | (-2.26%) | 650 | 1 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 195 638 580 |
| Enterprise Value: | 247 128 580 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
