Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.50+0.06(+1.74%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:14:47 | 53 | 3.5000 | +0.06 | (+1.74%) | 639 | 2 237 |
26.04.2024 16:13:33 | 52 | 3.5000 | +0.06 | (+1.74%) | 2000 | 7 000 |
26.04.2024 16:13:33 | 51 | 3.5000 | +0.06 | (+1.74%) | 3000 | 10 500 |
26.04.2024 15:55:58 | 50 | 3.5000 | +0.06 | (+1.74%) | 2000 | 7 000 |
26.04.2024 15:37:26 | 49 | 3.6000 | +0.16 | (+4.65%) | 250 | 900 |
26.04.2024 15:37:26 | 48 | 3.5900 | +0.15 | (+4.36%) | 4 | 14 |
26.04.2024 15:37:26 | 47 | 3.5900 | +0.15 | (+4.36%) | 1000 | 3 590 |
26.04.2024 15:37:26 | 46 | 3.5900 | +0.15 | (+4.36%) | 21 | 75 |
26.04.2024 15:37:26 | 45 | 3.5800 | +0.14 | (+4.07%) | 225 | 806 |
26.04.2024 15:33:44 | 44 | 3.5900 | +0.15 | (+4.36%) | 243 | 872 |
26.04.2024 15:33:44 | 43 | 3.5800 | +0.14 | (+4.07%) | 157 | 562 |
26.04.2024 14:08:38 | 42 | 3.5800 | +0.14 | (+4.07%) | 43 | 154 |
26.04.2024 14:08:38 | 41 | 3.5500 | +0.11 | (+3.20%) | 257 | 912 |
26.04.2024 14:08:38 | 40 | 3.5500 | +0.11 | (+3.20%) | 200 | 710 |
26.04.2024 13:06:36 | 39 | 3.5500 | +0.11 | (+3.20%) | 4 | 14 |
26.04.2024 13:06:36 | 38 | 3.5500 | +0.11 | (+3.20%) | 5 | 18 |
26.04.2024 13:06:35 | 37 | 3.5500 | +0.11 | (+3.20%) | 5 | 18 |
26.04.2024 12:45:22 | 36 | 3.5500 | +0.11 | (+3.20%) | 460 | 1 633 |
26.04.2024 12:38:35 | 35 | 3.5900 | +0.15 | (+4.36%) | 14 | 50 |
26.04.2024 12:38:35 | 34 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 33 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 32 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 31 | 3.5800 | +0.14 | (+4.07%) | 4 | 14 |
26.04.2024 12:38:35 | 30 | 3.5700 | +0.13 | (+3.78%) | 4 | 14 |
26.04.2024 12:38:35 | 29 | 3.5700 | +0.13 | (+3.78%) | 4 | 14 |
26.04.2024 12:38:35 | 28 | 3.5600 | +0.12 | (+3.49%) | 4 | 14 |
26.04.2024 12:33:51 | 27 | 3.5500 | +0.11 | (+3.20%) | 1000 | 3 550 |
26.04.2024 12:27:29 | 26 | 3.5500 | +0.11 | (+3.20%) | 569 | 2 020 |
26.04.2024 12:25:41 | 25 | 3.5500 | +0.11 | (+3.20%) | 4957 | 17 597 |
26.04.2024 12:15:54 | 24 | 3.5000 | +0.06 | (+1.74%) | 1000 | 3 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:15:54 | 23 | 3.5000 | +0.06 | (+1.74%) | 500 | 1 750 |
26.04.2024 12:15:54 | 22 | 3.4900 | +0.05 | (+1.45%) | 2300 | 8 027 |
26.04.2024 11:58:05 | 21 | 3.4400 | 0.00 | (0.00%) | 380 | 1 307 |
26.04.2024 11:47:58 | 20 | 3.4500 | +0.01 | (+0.29%) | 803 | 2 770 |
26.04.2024 11:45:26 | 19 | 3.4500 | +0.01 | (+0.29%) | 197 | 680 |
26.04.2024 11:27:29 | 18 | 3.4500 | +0.01 | (+0.29%) | 450 | 1 553 |
26.04.2024 11:10:13 | 17 | 3.4800 | +0.04 | (+1.16%) | 1 | 3 |
26.04.2024 11:10:13 | 16 | 3.4800 | +0.04 | (+1.16%) | 936 | 3 257 |
26.04.2024 11:09:26 | 15 | 3.4700 | +0.03 | (+0.87%) | 595 | 2 065 |
26.04.2024 11:09:26 | 14 | 3.4700 | +0.03 | (+0.87%) | 491 | 1 704 |
26.04.2024 11:09:26 | 13 | 3.4700 | +0.03 | (+0.87%) | 300 | 1 041 |
26.04.2024 11:08:49 | 12 | 3.4600 | +0.02 | (+0.58%) | 15 | 52 |
26.04.2024 11:08:49 | 11 | 3.4600 | +0.02 | (+0.58%) | 15 | 52 |
26.04.2024 10:52:27 | 10 | 3.4500 | +0.01 | (+0.29%) | 15 | 52 |
26.04.2024 10:44:18 | 9 | 3.4400 | 0.00 | (0.00%) | 15 | 52 |
26.04.2024 10:44:18 | 8 | 3.4400 | 0.00 | (0.00%) | 15 | 52 |
26.04.2024 09:05:01 | 7 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:01 | 6 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:01 | 5 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:01 | 4 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:01 | 3 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:00 | 2 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
26.04.2024 09:05:00 | 1 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 50 | 3.4400 | -0.14 | (-3.91%) | 200 | 688 |
25.04.2024 17:00:00 | 49 | 3.4400 | -0.14 | (-3.91%) | 2 | 7 |
25.04.2024 16:47:35 | 48 | 3.4600 | -0.12 | (-3.35%) | 3 | 10 |
25.04.2024 15:25:02 | 47 | 3.4800 | -0.10 | (-2.79%) | 3 | 10 |
25.04.2024 14:52:42 | 46 | 3.4800 | -0.10 | (-2.79%) | 41 | 143 |
25.04.2024 14:52:42 | 45 | 3.4700 | -0.11 | (-3.07%) | 8 | 28 |
25.04.2024 14:52:42 | 44 | 3.4700 | -0.11 | (-3.07%) | 8 | 28 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:52:42 | 43 | 3.4600 | -0.12 | (-3.35%) | 8 | 28 |
25.04.2024 14:52:42 | 42 | 3.4600 | -0.12 | (-3.35%) | 8 | 28 |
25.04.2024 14:52:42 | 41 | 3.4600 | -0.12 | (-3.35%) | 8 | 28 |
25.04.2024 14:52:42 | 40 | 3.4500 | -0.13 | (-3.63%) | 8 | 28 |
25.04.2024 14:52:42 | 39 | 3.4500 | -0.13 | (-3.63%) | 5 | 17 |
25.04.2024 14:48:11 | 38 | 3.4400 | -0.14 | (-3.91%) | 295 | 1 015 |
25.04.2024 12:31:51 | 37 | 3.4500 | -0.13 | (-3.63%) | 3 | 10 |
25.04.2024 12:26:24 | 36 | 3.4400 | -0.14 | (-3.91%) | 5 | 17 |
25.04.2024 11:39:50 | 35 | 3.4400 | -0.14 | (-3.91%) | 3 | 10 |
25.04.2024 11:11:54 | 34 | 3.4300 | -0.15 | (-4.19%) | 1000 | 3 430 |
25.04.2024 11:10:37 | 33 | 3.4000 | -0.18 | (-5.03%) | 1000 | 3 400 |
25.04.2024 09:54:14 | 32 | 3.5900 | +0.01 | (+0.28%) | 2 | 7 |
25.04.2024 09:54:07 | 31 | 3.4600 | -0.12 | (-3.35%) | 5 | 17 |
25.04.2024 09:54:07 | 30 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 29 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 28 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 27 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 26 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 25 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 24 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:06 | 23 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 22 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 21 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 20 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 19 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 18 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 17 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:05 | 16 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:04 | 15 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:04 | 14 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:04 | 13 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:04 | 12 | 3.4600 | -0.12 | (-3.35%) | 10 | 35 |
25.04.2024 09:54:02 | 11 | 3.4600 | -0.12 | (-3.35%) | 2 | 7 |
25.04.2024 09:49:06 | 10 | 3.4600 | -0.12 | (-3.35%) | 3 | 10 |
25.04.2024 09:43:59 | 9 | 3.4000 | -0.18 | (-5.03%) | 1000 | 3 400 |
25.04.2024 09:39:25 | 8 | 3.4600 | -0.12 | (-3.35%) | 2000 | 6 920 |
25.04.2024 09:39:25 | 7 | 3.4600 | -0.12 | (-3.35%) | 1000 | 3 460 |
25.04.2024 09:33:33 | 6 | 3.5800 | 0.00 | (0.00%) | 700 | 2 506 |
25.04.2024 09:00:08 | 5 | 3.5900 | +0.01 | (+0.28%) | 2 | 7 |
25.04.2024 09:00:08 | 4 | 3.5900 | +0.01 | (+0.28%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 305 685 282 |
Enterprise Value: | 351 308 282 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus