Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
1.9800.000(0.00%)DR. MIELE COSMED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 14:45:51 | 1.9800 | 0.00 | (0.00%) | 60 | 119 | |
| 23.10.2026 14:45:51 | 1.9700 | -0.01 | (-0.51%) | 20 | 39 | |
| 23.10.2026 14:45:51 | 1.9600 | -0.02 | (-1.01%) | 20 | 39 | |
| 23.10.2026 14:45:51 | 1.9450 | -0.03 | (-1.77%) | 1 | 2 | |
| 23.10.2026 14:45:51 | 1.9450 | -0.03 | (-1.77%) | 1 | 2 | |
| 23.10.2026 12:28:57 | 1.9250 | -0.05 | (-2.78%) | 1 | 2 | |
| 23.10.2026 12:28:57 | 1.9250 | -0.05 | (-2.78%) | 1 | 2 | |
| 23.10.2026 11:11:36 | 1.9400 | -0.04 | (-2.02%) | 729 | 1 414 | |
| 23.10.2026 11:08:35 | 1.9400 | -0.04 | (-2.02%) | 9 | 17 | |
| 23.10.2026 11:08:10 | 1.9350 | -0.04 | (-2.27%) | 1 | 2 | |
| 23.10.2026 10:51:49 | 1.9200 | -0.06 | (-3.03%) | 9 | 17 | |
| 23.10.2026 10:51:49 | 1.9250 | -0.05 | (-2.78%) | 1 | 2 | |
| 23.10.2026 09:16:03 | 1.9400 | -0.04 | (-2.02%) | 200 | 388 | |
| 23.10.2026 09:04:23 | 1.9400 | -0.04 | (-2.02%) | 20 | 39 | |
| 23.10.2026 09:04:23 | 1.9400 | -0.04 | (-2.02%) | 20 | 39 | |
| 23.10.2026 09:04:23 | 1.9400 | -0.04 | (-2.02%) | 2 | 4 | |
| 23.10.2026 09:00:05 | 1.9800 | 0.00 | (0.00%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:44:44 | 1.9800 | +0.02 | (+1.02%) | 25 | 50 | |
| 22.10.2026 10:02:41 | 1.9400 | -0.02 | (-1.02%) | 47 | 91 | |
| 22.10.2026 10:02:17 | 1.9800 | +0.02 | (+1.02%) | 1 | 2 | |
| 22.10.2026 09:33:24 | 1.9700 | +0.01 | (+0.51%) | 468 | 922 | |
| 22.10.2026 09:31:03 | 1.9700 | +0.01 | (+0.51%) | 20 | 39 | |
| 22.10.2026 09:31:03 | 1.9700 | +0.01 | (+0.51%) | 12 | 24 | |
| 22.10.2026 09:20:05 | 1.9700 | +0.01 | (+0.51%) | 8 | 16 | |
| 22.10.2026 09:10:47 | 1.9600 | 0.00 | (0.00%) | 481 | 943 | |
| 22.10.2026 09:00:47 | 1.9600 | 0.00 | (0.00%) | 10 | 20 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:10:11 | 1.9600 | +0.02 | (+1.03%) | 2 | 4 | |
| 21.10.2026 12:56:24 | 1.9600 | +0.02 | (+1.03%) | 47 | 92 | |
| 21.10.2026 12:56:24 | 1.9600 | +0.02 | (+1.03%) | 4 | 8 | |
| 21.10.2026 11:20:20 | 1.9400 | 0.00 | (0.00%) | 119 | 231 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:38:05 | 1.9600 | +0.02 | (+1.03%) | 16 | 31 | |
| 21.10.2026 09:00:12 | 1.9400 | 0.00 | (0.00%) | 321 | 623 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:19:16 | 1.9400 | -0.03 | (-1.52%) | 713 | 1 383 | |
| 20.10.2026 16:17:10 | 1.9400 | -0.03 | (-1.52%) | 1201 | 2 330 | |
| 20.10.2026 15:52:55 | 1.9300 | -0.04 | (-2.03%) | 587 | 1 133 | |
| 20.10.2026 15:49:23 | 1.9300 | -0.04 | (-2.03%) | 50 | 97 | |
| 20.10.2026 15:04:57 | 1.9300 | -0.04 | (-2.03%) | 6 | 12 | |
| 20.10.2026 15:04:57 | 1.9300 | -0.04 | (-2.03%) | 20 | 39 | |
| 20.10.2026 15:04:57 | 1.9400 | -0.03 | (-1.52%) | 25 | 49 | |
| 20.10.2026 15:04:57 | 1.9400 | -0.03 | (-1.52%) | 12 | 23 | |
| 20.10.2026 12:21:29 | 1.9600 | -0.01 | (-0.51%) | 10 | 20 | |
| 20.10.2026 11:49:51 | 1.9600 | -0.01 | (-0.51%) | 4 | 8 | |
| 20.10.2026 09:11:29 | 1.9600 | -0.01 | (-0.51%) | 1 | 2 | |
| 20.10.2026 09:03:05 | 1.9400 | -0.03 | (-1.52%) | 3 | 6 | |
| 20.10.2026 09:02:57 | 1.9400 | -0.03 | (-1.52%) | 5 | 10 | |
| 20.10.2026 09:02:57 | 1.9400 | -0.03 | (-1.52%) | 2 | 4 | |
| 20.10.2026 09:02:45 | 1.9400 | -0.03 | (-1.52%) | 3 | 6 | |
| 20.10.2026 09:02:21 | 1.9400 | -0.03 | (-1.52%) | 3 | 6 | |
| 20.10.2026 09:02:03 | 1.9400 | -0.03 | (-1.52%) | 3 | 6 | |
| 20.10.2026 09:00:15 | 1.9750 | +0.01 | (+0.25%) | 2 | 4 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:55 | 1.9700 | +0.02 | (+1.29%) | 332 | 654 | |
| 19.10.2026 16:59:55 | 1.9700 | +0.02 | (+1.29%) | 3000 | 5 910 | |
| 19.10.2026 16:59:55 | 1.9700 | +0.02 | (+1.29%) | 1039 | 2 047 | |
| 19.10.2026 16:59:55 | 1.9700 | +0.02 | (+1.29%) | 629 | 1 239 | |
| 19.10.2026 16:29:40 | 1.9650 | +0.02 | (+1.03%) | 2 | 4 | |
| 19.10.2026 13:26:12 | 1.9650 | +0.02 | (+1.03%) | 100 | 197 | |
| 19.10.2026 12:08:35 | 1.9650 | +0.02 | (+1.03%) | 19 | 37 | |
| 19.10.2026 12:08:35 | 1.9650 | +0.02 | (+1.03%) | 1 | 2 | |
| 19.10.2026 10:38:25 | 1.9400 | -0.01 | (-0.26%) | 9 | 17 | |
| 19.10.2026 10:38:25 | 1.9400 | -0.01 | (-0.26%) | 20 | 39 | |
| 19.10.2026 10:38:25 | 1.9450 | 0.00 | (0.00%) | 1 | 2 | |
| 19.10.2026 09:29:30 | 1.9800 | +0.03 | (+1.80%) | 7 | 14 | |
| 19.10.2026 09:29:30 | 1.9800 | +0.03 | (+1.80%) | 12 | 24 | |
| 19.10.2026 09:25:31 | 1.9800 | +0.03 | (+1.80%) | 13 | 26 | |
| 19.10.2026 09:25:31 | 1.9800 | +0.03 | (+1.80%) | 20 | 40 | |
| 19.10.2026 09:25:31 | 1.9800 | +0.03 | (+1.80%) | 20 | 40 | |
| 19.10.2026 09:25:31 | 1.9800 | +0.03 | (+1.80%) | 20 | 40 | |
| 19.10.2026 09:25:10 | 1.9700 | +0.02 | (+1.29%) | 20 | 39 | |
| 19.10.2026 09:25:10 | 1.9650 | +0.02 | (+1.03%) | 20 | 39 | |
| 19.10.2026 09:24:50 | 1.9600 | +0.01 | (+0.77%) | 4 | 8 | |
| 19.10.2026 09:21:08 | 1.9550 | +0.01 | (+0.51%) | 33 | 65 | |
| 19.10.2026 09:00:07 | 1.9600 | +0.01 | (+0.77%) | 21 | 41 | |
| 19.10.2026 09:00:07 | 1.9600 | +0.01 | (+0.77%) | 4 | 8 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 172 930 531 |
| Enterprise Value: | 232 278 531 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus



