Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.80-0.03(-1.06%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:49:06 | 7 | 2.8000 | -0.03 | (-1.06%) | 71 | 199 |
| 30.01.2026 11:27:44 | 6 | 2.8200 | -0.01 | (-0.35%) | 92 | 259 |
| 30.01.2026 10:56:05 | 5 | 2.8200 | -0.01 | (-0.35%) | 8 | 23 |
| 30.01.2026 09:42:19 | 4 | 2.8000 | -0.03 | (-1.06%) | 465 | 1 302 |
| 30.01.2026 09:42:19 | 3 | 2.7900 | -0.04 | (-1.41%) | 464 | 1 295 |
| 30.01.2026 09:42:03 | 2 | 2.7900 | -0.04 | (-1.41%) | 7 | 20 |
| 30.01.2026 09:01:44 | 1 | 2.8000 | -0.03 | (-1.06%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 19 | 2.8300 | -0.02 | (-0.70%) | 2 | 6 |
| 29.01.2026 16:49:16 | 18 | 2.8000 | -0.05 | (-1.75%) | 174 | 487 |
| 29.01.2026 16:00:33 | 17 | 2.8000 | -0.05 | (-1.75%) | 700 | 1 960 |
| 29.01.2026 16:00:33 | 16 | 2.8000 | -0.05 | (-1.75%) | 126 | 353 |
| 29.01.2026 15:43:01 | 15 | 2.8000 | -0.05 | (-1.75%) | 1000 | 2 800 |
| 29.01.2026 13:36:06 | 14 | 2.8500 | 0.00 | (0.00%) | 127 | 362 |
| 29.01.2026 13:30:26 | 13 | 2.8500 | 0.00 | (0.00%) | 73 | 208 |
| 29.01.2026 12:42:34 | 12 | 2.8500 | 0.00 | (0.00%) | 25 | 71 |
| 29.01.2026 12:42:34 | 11 | 2.8200 | -0.03 | (-1.05%) | 2 | 6 |
| 29.01.2026 12:42:34 | 10 | 2.8200 | -0.03 | (-1.05%) | 3 | 8 |
| 29.01.2026 11:43:24 | 9 | 2.8400 | -0.01 | (-0.35%) | 1 | 3 |
| 29.01.2026 11:37:17 | 8 | 2.8000 | -0.05 | (-1.75%) | 200 | 560 |
| 29.01.2026 11:14:20 | 7 | 2.8000 | -0.05 | (-1.75%) | 2000 | 5 600 |
| 29.01.2026 10:41:04 | 6 | 2.8000 | -0.05 | (-1.75%) | 686 | 1 921 |
| 29.01.2026 10:41:04 | 5 | 2.8100 | -0.04 | (-1.40%) | 2 | 6 |
| 29.01.2026 10:41:04 | 4 | 2.8100 | -0.04 | (-1.40%) | 2 | 6 |
| 29.01.2026 09:37:43 | 3 | 2.8200 | -0.03 | (-1.05%) | 298 | 840 |
| 29.01.2026 09:34:01 | 2 | 2.8200 | -0.03 | (-1.05%) | 2 | 6 |
| 29.01.2026 09:00:00 | 1 | 2.8500 | 0.00 | (0.00%) | 2 | 6 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 5 | 2.8500 | +0.01 | (+0.35%) | 2 | 6 |
| 28.01.2026 13:34:22 | 4 | 2.8500 | +0.01 | (+0.35%) | 100 | 285 |
| 28.01.2026 09:06:24 | 3 | 2.8900 | +0.05 | (+1.76%) | 1 | 3 |
| 28.01.2026 09:06:24 | 2 | 2.8500 | +0.01 | (+0.35%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:06:24 | 1 | 2.8500 | +0.01 | (+0.35%) | 2 | 6 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 27 | 2.8400 | +0.01 | (+0.35%) | 2 | 6 |
| 27.01.2026 16:43:50 | 26 | 2.8100 | -0.02 | (-0.71%) | 295 | 829 |
| 27.01.2026 16:43:50 | 25 | 2.8100 | -0.02 | (-0.71%) | 2 | 6 |
| 27.01.2026 16:43:50 | 24 | 2.8100 | -0.02 | (-0.71%) | 3 | 8 |
| 27.01.2026 16:43:16 | 23 | 2.8200 | -0.01 | (-0.35%) | 35 | 99 |
| 27.01.2026 16:43:16 | 22 | 2.8200 | -0.01 | (-0.35%) | 5 | 14 |
| 27.01.2026 16:42:48 | 21 | 2.8200 | -0.01 | (-0.35%) | 40 | 113 |
| 27.01.2026 12:26:00 | 20 | 2.8800 | +0.05 | (+1.77%) | 45 | 130 |
| 27.01.2026 12:26:00 | 19 | 2.8500 | +0.02 | (+0.71%) | 2 | 6 |
| 27.01.2026 12:26:00 | 18 | 2.8500 | +0.02 | (+0.71%) | 3 | 9 |
| 27.01.2026 11:39:41 | 17 | 2.8000 | -0.03 | (-1.06%) | 895 | 2 506 |
| 27.01.2026 11:39:41 | 16 | 2.8100 | -0.02 | (-0.71%) | 2 | 6 |
| 27.01.2026 11:39:41 | 15 | 2.8100 | -0.02 | (-0.71%) | 3 | 8 |
| 27.01.2026 11:39:41 | 14 | 2.8200 | -0.01 | (-0.35%) | 100 | 282 |
| 27.01.2026 10:03:50 | 13 | 2.8000 | -0.03 | (-1.06%) | 8 | 22 |
| 27.01.2026 10:03:50 | 12 | 2.8000 | -0.03 | (-1.06%) | 12 | 34 |
| 27.01.2026 10:03:50 | 11 | 2.8200 | -0.01 | (-0.35%) | 12 | 34 |
| 27.01.2026 10:03:50 | 10 | 2.8300 | 0.00 | (0.00%) | 12 | 34 |
| 27.01.2026 10:03:50 | 9 | 2.8300 | 0.00 | (0.00%) | 12 | 34 |
| 27.01.2026 10:03:50 | 8 | 2.8300 | 0.00 | (0.00%) | 12 | 34 |
| 27.01.2026 10:03:50 | 7 | 2.8300 | 0.00 | (0.00%) | 12 | 34 |
| 27.01.2026 09:53:17 | 6 | 2.9000 | +0.07 | (+2.47%) | 4 | 12 |
| 27.01.2026 09:53:17 | 5 | 2.9000 | +0.07 | (+2.47%) | 12 | 35 |
| 27.01.2026 09:53:17 | 4 | 2.8900 | +0.06 | (+2.12%) | 12 | 35 |
| 27.01.2026 09:53:17 | 3 | 2.8800 | +0.05 | (+1.77%) | 12 | 35 |
| 27.01.2026 09:53:17 | 2 | 2.8600 | +0.03 | (+1.06%) | 10 | 29 |
| 27.01.2026 09:01:42 | 1 | 2.8600 | +0.03 | (+1.06%) | 2 | 6 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 37 | 2.8300 | -0.04 | (-1.39%) | 1249 | 3 535 |
| 26.01.2026 17:00:00 | 36 | 2.8300 | -0.04 | (-1.39%) | 963 | 2 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 35 | 2.8300 | -0.04 | (-1.39%) | 2 | 6 |
| 26.01.2026 12:38:17 | 34 | 2.8300 | -0.04 | (-1.39%) | 35 | 99 |
| 26.01.2026 12:22:11 | 33 | 2.8300 | -0.04 | (-1.39%) | 1000 | 2 830 |
| 26.01.2026 12:20:13 | 32 | 2.8300 | -0.04 | (-1.39%) | 1000 | 2 830 |
| 26.01.2026 12:19:29 | 31 | 2.8300 | -0.04 | (-1.39%) | 798 | 2 258 |
| 26.01.2026 12:18:24 | 30 | 2.8300 | -0.04 | (-1.39%) | 12 | 34 |
| 26.01.2026 12:18:24 | 29 | 2.8300 | -0.04 | (-1.39%) | 12 | 34 |
| 26.01.2026 12:18:24 | 28 | 2.8300 | -0.04 | (-1.39%) | 12 | 34 |
| 26.01.2026 12:18:24 | 27 | 2.8300 | -0.04 | (-1.39%) | 11 | 31 |
| 26.01.2026 10:34:12 | 26 | 2.8300 | -0.04 | (-1.39%) | 1 | 3 |
| 26.01.2026 09:11:36 | 25 | 2.9500 | +0.08 | (+2.79%) | 2 | 6 |
| 26.01.2026 09:11:36 | 24 | 2.9500 | +0.08 | (+2.79%) | 1 | 3 |
| 26.01.2026 09:11:36 | 23 | 2.9300 | +0.06 | (+2.09%) | 1 | 3 |
| 26.01.2026 09:11:36 | 22 | 2.9300 | +0.06 | (+2.09%) | 2 | 6 |
| 26.01.2026 09:11:35 | 21 | 2.9300 | +0.06 | (+2.09%) | 2 | 6 |
| 26.01.2026 09:11:35 | 20 | 2.9300 | +0.06 | (+2.09%) | 2 | 6 |
| 26.01.2026 09:11:35 | 19 | 2.9300 | +0.06 | (+2.09%) | 2 | 6 |
| 26.01.2026 09:11:35 | 18 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:35 | 17 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:35 | 16 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:34 | 15 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:34 | 14 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:34 | 13 | 2.9200 | +0.05 | (+1.74%) | 2 | 6 |
| 26.01.2026 09:11:34 | 12 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:34 | 11 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:34 | 10 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:33 | 9 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:33 | 8 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:33 | 7 | 2.9000 | +0.03 | (+1.05%) | 2 | 6 |
| 26.01.2026 09:11:33 | 6 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
| 26.01.2026 09:11:33 | 5 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
| 26.01.2026 09:11:33 | 4 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
| 26.01.2026 09:11:32 | 3 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
| 26.01.2026 09:11:32 | 2 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
| 26.01.2026 09:04:08 | 1 | 2.8800 | +0.01 | (+0.35%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 244 548 226 |
| Enterprise Value: | 304 228 226 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
