Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
36.00-0.40(-1.10%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:43:01 | 76 | 36.0000 | -0.40 | (-1.10%) | 12 | 432 |
| 20.08.2026 16:43:01 | 75 | 36.1000 | -0.30 | (-0.82%) | 20 | 722 |
| 20.08.2026 16:43:01 | 74 | 36.1000 | -0.30 | (-0.82%) | 30 | 1 083 |
| 20.08.2026 16:43:01 | 73 | 36.1000 | -0.30 | (-0.82%) | 1 | 36 |
| 20.08.2026 16:43:01 | 72 | 36.1000 | -0.30 | (-0.82%) | 237 | 8 556 |
| 20.08.2026 16:26:57 | 71 | 36.1000 | -0.30 | (-0.82%) | 60 | 2 166 |
| 20.08.2026 16:25:43 | 70 | 36.1000 | -0.30 | (-0.82%) | 20 | 722 |
| 20.08.2026 16:24:44 | 69 | 36.2000 | -0.20 | (-0.55%) | 10 | 362 |
| 20.08.2026 16:15:05 | 68 | 36.6000 | +0.20 | (+0.55%) | 18 | 659 |
| 20.08.2026 16:15:05 | 67 | 36.6000 | +0.20 | (+0.55%) | 10 | 366 |
| 20.08.2026 15:51:56 | 66 | 36.0000 | -0.40 | (-1.10%) | 1 | 36 |
| 20.08.2026 15:40:25 | 65 | 36.0000 | -0.40 | (-1.10%) | 86 | 3 096 |
| 20.08.2026 15:40:25 | 64 | 36.0000 | -0.40 | (-1.10%) | 8 | 288 |
| 20.08.2026 15:40:25 | 63 | 36.0000 | -0.40 | (-1.10%) | 24 | 864 |
| 20.08.2026 15:40:25 | 62 | 36.0000 | -0.40 | (-1.10%) | 1 | 36 |
| 20.08.2026 15:40:25 | 61 | 36.0000 | -0.40 | (-1.10%) | 31 | 1 116 |
| 20.08.2026 15:32:11 | 60 | 36.0000 | -0.40 | (-1.10%) | 19 | 684 |
| 20.08.2026 15:32:11 | 59 | 36.0000 | -0.40 | (-1.10%) | 15 | 540 |
| 20.08.2026 15:32:11 | 58 | 36.0000 | -0.40 | (-1.10%) | 30 | 1 080 |
| 20.08.2026 15:32:11 | 57 | 36.0000 | -0.40 | (-1.10%) | 44 | 1 584 |
| 20.08.2026 15:32:11 | 56 | 36.1000 | -0.30 | (-0.82%) | 50 | 1 805 |
| 20.08.2026 15:32:11 | 55 | 36.1000 | -0.30 | (-0.82%) | 2 | 72 |
| 20.08.2026 15:32:11 | 54 | 36.1000 | -0.30 | (-0.82%) | 2 | 72 |
| 20.08.2026 15:32:11 | 53 | 36.2000 | -0.20 | (-0.55%) | 8 | 290 |
| 20.08.2026 15:27:26 | 52 | 36.2000 | -0.20 | (-0.55%) | 2 | 72 |
| 20.08.2026 15:27:26 | 51 | 36.2000 | -0.20 | (-0.55%) | 2 | 72 |
| 20.08.2026 15:13:48 | 50 | 36.7000 | +0.30 | (+0.82%) | 12 | 440 |
| 20.08.2026 15:03:32 | 49 | 36.7000 | +0.30 | (+0.82%) | 10 | 367 |
| 20.08.2026 14:52:59 | 48 | 36.7000 | +0.30 | (+0.82%) | 3 | 110 |
| 20.08.2026 14:52:59 | 47 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:52:59 | 46 | 36.6000 | +0.20 | (+0.55%) | 12 | 439 |
| 20.08.2026 14:43:48 | 45 | 36.2000 | -0.20 | (-0.55%) | 48 | 1 738 |
| 20.08.2026 14:43:48 | 44 | 36.2000 | -0.20 | (-0.55%) | 2 | 72 |
| 20.08.2026 13:57:41 | 43 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 13:57:41 | 42 | 36.6000 | +0.20 | (+0.55%) | 28 | 1 025 |
| 20.08.2026 13:35:07 | 41 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 20.08.2026 13:35:07 | 40 | 36.2000 | -0.20 | (-0.55%) | 24 | 869 |
| 20.08.2026 12:48:42 | 39 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 20.08.2026 12:48:41 | 38 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 20.08.2026 12:48:41 | 37 | 36.2000 | -0.20 | (-0.55%) | 14 | 507 |
| 20.08.2026 12:48:41 | 36 | 36.2000 | -0.20 | (-0.55%) | 50 | 1 810 |
| 20.08.2026 12:48:41 | 35 | 36.3000 | -0.10 | (-0.27%) | 50 | 1 815 |
| 20.08.2026 12:48:41 | 34 | 36.4000 | 0.00 | (0.00%) | 12 | 437 |
| 20.08.2026 12:37:22 | 33 | 36.7000 | +0.30 | (+0.82%) | 39 | 1 431 |
| 20.08.2026 12:37:22 | 32 | 36.7000 | +0.30 | (+0.82%) | 2 | 73 |
| 20.08.2026 12:37:22 | 31 | 36.7000 | +0.30 | (+0.82%) | 231 | 8 478 |
| 20.08.2026 11:50:17 | 30 | 36.7000 | +0.30 | (+0.82%) | 19 | 697 |
| 20.08.2026 11:50:17 | 29 | 36.7000 | +0.30 | (+0.82%) | 5 | 184 |
| 20.08.2026 11:48:14 | 28 | 36.6000 | +0.20 | (+0.55%) | 1000 | 36 600 |
| 20.08.2026 11:48:14 | 27 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 20.08.2026 11:48:14 | 26 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 20.08.2026 11:48:14 | 25 | 36.6000 | +0.20 | (+0.55%) | 3 | 110 |
| 20.08.2026 10:38:30 | 24 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 10:33:04 | 23 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 10:24:59 | 22 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 20.08.2026 10:24:59 | 21 | 36.4000 | 0.00 | (0.00%) | 5 | 182 |
| 20.08.2026 10:22:19 | 20 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 10:22:19 | 19 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 10:09:25 | 18 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 20.08.2026 09:25:30 | 17 | 36.6000 | +0.20 | (+0.55%) | 6 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:25:30 | 16 | 36.6000 | +0.20 | (+0.55%) | 80 | 2 928 |
| 20.08.2026 09:25:30 | 15 | 36.6000 | +0.20 | (+0.55%) | 10 | 366 |
| 20.08.2026 09:25:30 | 14 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 09:25:30 | 13 | 36.6000 | +0.20 | (+0.55%) | 20 | 732 |
| 20.08.2026 09:25:30 | 12 | 36.6000 | +0.20 | (+0.55%) | 185 | 6 771 |
| 20.08.2026 09:20:53 | 11 | 36.6000 | +0.20 | (+0.55%) | 1 | 37 |
| 20.08.2026 09:20:53 | 10 | 36.6000 | +0.20 | (+0.55%) | 54 | 1 976 |
| 20.08.2026 09:00:00 | 9 | 36.6000 | +0.20 | (+0.55%) | 18 | 659 |
| 20.08.2026 09:00:00 | 8 | 36.6000 | +0.20 | (+0.55%) | 2 | 73 |
| 20.08.2026 09:00:00 | 7 | 36.6000 | +0.20 | (+0.55%) | 82 | 3 001 |
| 20.08.2026 09:00:00 | 6 | 36.6000 | +0.20 | (+0.55%) | 50 | 1 830 |
| 20.08.2026 09:00:00 | 5 | 36.6000 | +0.20 | (+0.55%) | 50 | 1 830 |
| 20.08.2026 09:00:00 | 4 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 20.08.2026 09:00:00 | 3 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 20.08.2026 09:00:00 | 2 | 36.6000 | +0.20 | (+0.55%) | 17 | 622 |
| 20.08.2026 09:00:00 | 1 | 36.6000 | +0.20 | (+0.55%) | 4 | 146 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:27:39 | 44 | 36.4000 | +0.10 | (+0.28%) | 24 | 874 |
| 19.08.2026 15:59:03 | 43 | 36.5000 | +0.20 | (+0.55%) | 18 | 657 |
| 19.08.2026 15:59:03 | 42 | 36.5000 | +0.20 | (+0.55%) | 3 | 110 |
| 19.08.2026 15:59:03 | 41 | 36.5000 | +0.20 | (+0.55%) | 50 | 1 825 |
| 19.08.2026 15:59:03 | 40 | 36.5000 | +0.20 | (+0.55%) | 29 | 1 059 |
| 19.08.2026 15:39:45 | 39 | 36.5000 | +0.20 | (+0.55%) | 41 | 1 497 |
| 19.08.2026 15:38:55 | 38 | 36.5000 | +0.20 | (+0.55%) | 7 | 256 |
| 19.08.2026 15:38:55 | 37 | 36.4000 | +0.10 | (+0.28%) | 34 | 1 238 |
| 19.08.2026 15:37:03 | 36 | 36.4000 | +0.10 | (+0.28%) | 41 | 1 492 |
| 19.08.2026 15:32:38 | 35 | 36.3000 | 0.00 | (0.00%) | 40 | 1 452 |
| 19.08.2026 15:32:38 | 34 | 36.3000 | 0.00 | (0.00%) | 5 | 182 |
| 19.08.2026 14:56:47 | 33 | 36.3000 | 0.00 | (0.00%) | 12 | 436 |
| 19.08.2026 14:15:20 | 32 | 36.4000 | +0.10 | (+0.28%) | 5 | 182 |
| 19.08.2026 14:01:50 | 31 | 36.4000 | +0.10 | (+0.28%) | 1 | 36 |
| 19.08.2026 14:01:50 | 30 | 36.4000 | +0.10 | (+0.28%) | 2 | 73 |
| 19.08.2026 13:37:46 | 29 | 36.3000 | 0.00 | (0.00%) | 8 | 290 |
| 19.08.2026 13:07:22 | 28 | 36.3000 | 0.00 | (0.00%) | 5 | 182 |
| 19.08.2026 13:07:22 | 27 | 36.3000 | 0.00 | (0.00%) | 3 | 109 |
| 19.08.2026 12:46:00 | 26 | 36.4000 | +0.10 | (+0.28%) | 77 | 2 803 |
| 19.08.2026 12:46:00 | 25 | 36.4000 | +0.10 | (+0.28%) | 25 | 910 |
| 19.08.2026 12:46:00 | 24 | 36.4000 | +0.10 | (+0.28%) | 169 | 6 152 |
| 19.08.2026 12:33:04 | 23 | 36.4000 | +0.10 | (+0.28%) | 1 | 36 |
| 19.08.2026 12:06:31 | 22 | 36.3000 | 0.00 | (0.00%) | 47 | 1 706 |
| 19.08.2026 12:00:16 | 21 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 80 406 000 |
| Enterprise Value: | 161 885 000 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
