Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.00-0.30(-0.90%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:46:17 | 59 | 33.0000 | -0.30 | (-0.90%) | 50 | 1 650 |
| 17.07.2026 16:37:31 | 58 | 33.0000 | -0.30 | (-0.90%) | 10 | 330 |
| 17.07.2026 16:24:24 | 57 | 33.0000 | -0.30 | (-0.90%) | 161 | 5 313 |
| 17.07.2026 16:24:24 | 56 | 33.0000 | -0.30 | (-0.90%) | 439 | 14 487 |
| 17.07.2026 16:23:57 | 55 | 33.0000 | -0.30 | (-0.90%) | 600 | 19 800 |
| 17.07.2026 16:07:28 | 54 | 33.0000 | -0.30 | (-0.90%) | 35 | 1 155 |
| 17.07.2026 15:37:47 | 53 | 33.0000 | -0.30 | (-0.90%) | 303 | 9 999 |
| 17.07.2026 15:28:21 | 52 | 32.9000 | -0.40 | (-1.20%) | 37 | 1 217 |
| 17.07.2026 15:28:21 | 51 | 32.9000 | -0.40 | (-1.20%) | 4 | 132 |
| 17.07.2026 15:28:21 | 50 | 32.9000 | -0.40 | (-1.20%) | 43 | 1 415 |
| 17.07.2026 14:49:27 | 49 | 33.0000 | -0.30 | (-0.90%) | 101 | 3 333 |
| 17.07.2026 14:25:34 | 48 | 33.0000 | -0.30 | (-0.90%) | 95 | 3 135 |
| 17.07.2026 14:25:34 | 47 | 33.0000 | -0.30 | (-0.90%) | 155 | 5 115 |
| 17.07.2026 14:12:11 | 46 | 33.0000 | -0.30 | (-0.90%) | 50 | 1 650 |
| 17.07.2026 14:11:47 | 45 | 33.0000 | -0.30 | (-0.90%) | 145 | 4 785 |
| 17.07.2026 13:48:30 | 44 | 33.0000 | -0.30 | (-0.90%) | 179 | 5 907 |
| 17.07.2026 13:16:06 | 43 | 33.0000 | -0.30 | (-0.90%) | 200 | 6 600 |
| 17.07.2026 13:15:38 | 42 | 33.0000 | -0.30 | (-0.90%) | 10 | 330 |
| 17.07.2026 12:56:31 | 41 | 33.0000 | -0.30 | (-0.90%) | 205 | 6 765 |
| 17.07.2026 12:47:47 | 40 | 33.0000 | -0.30 | (-0.90%) | 205 | 6 765 |
| 17.07.2026 12:33:16 | 39 | 33.0000 | -0.30 | (-0.90%) | 100 | 3 300 |
| 17.07.2026 12:33:16 | 38 | 33.0000 | -0.30 | (-0.90%) | 10 | 330 |
| 17.07.2026 12:33:16 | 37 | 33.0000 | -0.30 | (-0.90%) | 355 | 11 715 |
| 17.07.2026 12:19:01 | 36 | 33.2000 | -0.10 | (-0.30%) | 15 | 498 |
| 17.07.2026 12:12:10 | 35 | 33.0000 | -0.30 | (-0.90%) | 140 | 4 620 |
| 17.07.2026 11:41:12 | 34 | 33.0000 | -0.30 | (-0.90%) | 5 | 165 |
| 17.07.2026 11:27:35 | 33 | 33.0000 | -0.30 | (-0.90%) | 36 | 1 188 |
| 17.07.2026 11:27:35 | 32 | 33.0000 | -0.30 | (-0.90%) | 164 | 5 412 |
| 17.07.2026 11:18:27 | 31 | 33.0000 | -0.30 | (-0.90%) | 86 | 2 838 |
| 17.07.2026 11:18:27 | 30 | 33.0000 | -0.30 | (-0.90%) | 104 | 3 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:16:42 | 29 | 33.0000 | -0.30 | (-0.90%) | 200 | 6 600 |
| 17.07.2026 11:16:18 | 28 | 33.0000 | -0.30 | (-0.90%) | 10 | 330 |
| 17.07.2026 11:14:38 | 27 | 33.0000 | -0.30 | (-0.90%) | 96 | 3 168 |
| 17.07.2026 11:14:38 | 26 | 33.0000 | -0.30 | (-0.90%) | 70 | 2 310 |
| 17.07.2026 11:14:38 | 25 | 33.0000 | -0.30 | (-0.90%) | 20 | 660 |
| 17.07.2026 10:57:04 | 24 | 33.0000 | -0.30 | (-0.90%) | 604 | 19 932 |
| 17.07.2026 10:55:45 | 23 | 32.9000 | -0.40 | (-1.20%) | 40 | 1 316 |
| 17.07.2026 10:51:01 | 22 | 32.9000 | -0.40 | (-1.20%) | 1 | 33 |
| 17.07.2026 10:51:01 | 21 | 32.9000 | -0.40 | (-1.20%) | 26 | 855 |
| 17.07.2026 10:51:01 | 20 | 33.0000 | -0.30 | (-0.90%) | 260 | 8 580 |
| 17.07.2026 10:51:01 | 19 | 33.0000 | -0.30 | (-0.90%) | 50 | 1 650 |
| 17.07.2026 10:51:01 | 18 | 33.0000 | -0.30 | (-0.90%) | 5 | 165 |
| 17.07.2026 10:51:01 | 17 | 33.0000 | -0.30 | (-0.90%) | 100 | 3 300 |
| 17.07.2026 10:51:01 | 16 | 33.0000 | -0.30 | (-0.90%) | 50 | 1 650 |
| 17.07.2026 10:51:01 | 15 | 33.1000 | -0.20 | (-0.60%) | 20 | 662 |
| 17.07.2026 10:51:01 | 14 | 33.1000 | -0.20 | (-0.60%) | 90 | 2 979 |
| 17.07.2026 10:51:01 | 13 | 33.1000 | -0.20 | (-0.60%) | 1 | 33 |
| 17.07.2026 10:51:01 | 12 | 33.1000 | -0.20 | (-0.60%) | 2 | 66 |
| 17.07.2026 10:51:01 | 11 | 33.1000 | -0.20 | (-0.60%) | 200 | 6 620 |
| 17.07.2026 10:51:01 | 10 | 33.1000 | -0.20 | (-0.60%) | 100 | 3 310 |
| 17.07.2026 10:51:01 | 9 | 33.1000 | -0.20 | (-0.60%) | 147 | 4 866 |
| 17.07.2026 10:51:01 | 8 | 33.2000 | -0.10 | (-0.30%) | 12 | 398 |
| 17.07.2026 10:48:34 | 7 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
| 17.07.2026 10:44:36 | 6 | 33.2000 | -0.10 | (-0.30%) | 1 | 33 |
| 17.07.2026 10:07:27 | 5 | 33.1000 | -0.20 | (-0.60%) | 50 | 1 655 |
| 17.07.2026 09:41:51 | 4 | 33.4000 | +0.10 | (+0.30%) | 50 | 1 670 |
| 17.07.2026 09:38:30 | 3 | 33.4000 | +0.10 | (+0.30%) | 50 | 1 670 |
| 17.07.2026 09:11:16 | 2 | 33.3000 | 0.00 | (0.00%) | 10 | 333 |
| 17.07.2026 09:11:16 | 1 | 33.3000 | 0.00 | (0.00%) | 10 | 333 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 60 | 33.3000 | 0.00 | (0.00%) | 10 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:29:33 | 59 | 33.1000 | -0.20 | (-0.60%) | 3 | 99 |
| 16.07.2026 15:22:29 | 58 | 33.3000 | 0.00 | (0.00%) | 2 | 67 |
| 16.07.2026 15:22:29 | 57 | 33.3000 | 0.00 | (0.00%) | 50 | 1 665 |
| 16.07.2026 15:22:29 | 56 | 33.3000 | 0.00 | (0.00%) | 70 | 2 331 |
| 16.07.2026 15:22:29 | 55 | 33.4000 | +0.10 | (+0.30%) | 45 | 1 503 |
| 16.07.2026 15:05:18 | 54 | 33.4000 | +0.10 | (+0.30%) | 1 | 33 |
| 16.07.2026 15:05:18 | 53 | 33.4000 | +0.10 | (+0.30%) | 4 | 134 |
| 16.07.2026 14:59:20 | 52 | 33.5000 | +0.20 | (+0.60%) | 24 | 804 |
| 16.07.2026 14:59:20 | 51 | 33.5000 | +0.20 | (+0.60%) | 26 | 871 |
| 16.07.2026 13:32:33 | 50 | 33.5000 | +0.20 | (+0.60%) | 9 | 302 |
| 16.07.2026 13:14:47 | 49 | 33.5000 | +0.20 | (+0.60%) | 20 | 670 |
| 16.07.2026 13:11:59 | 48 | 33.5000 | +0.20 | (+0.60%) | 2 | 67 |
| 16.07.2026 12:58:32 | 47 | 33.5000 | +0.20 | (+0.60%) | 6 | 201 |
| 16.07.2026 12:41:05 | 46 | 33.5000 | +0.20 | (+0.60%) | 429 | 14 372 |
| 16.07.2026 12:40:07 | 45 | 33.5000 | +0.20 | (+0.60%) | 50 | 1 675 |
| 16.07.2026 12:40:07 | 44 | 33.5000 | +0.20 | (+0.60%) | 158 | 5 293 |
| 16.07.2026 11:02:44 | 43 | 33.5000 | +0.20 | (+0.60%) | 1 | 34 |
| 16.07.2026 10:59:58 | 42 | 33.5000 | +0.20 | (+0.60%) | 100 | 3 350 |
| 16.07.2026 10:59:58 | 41 | 33.5000 | +0.20 | (+0.60%) | 200 | 6 700 |
| 16.07.2026 10:36:34 | 40 | 33.5000 | +0.20 | (+0.60%) | 1 | 34 |
| 16.07.2026 10:36:34 | 39 | 33.5000 | +0.20 | (+0.60%) | 38 | 1 273 |
| 16.07.2026 10:00:40 | 38 | 33.5000 | +0.20 | (+0.60%) | 44 | 1 474 |
| 16.07.2026 10:00:40 | 37 | 33.5000 | +0.20 | (+0.60%) | 44 | 1 474 |
| 16.07.2026 10:00:40 | 36 | 33.5000 | +0.20 | (+0.60%) | 20 | 670 |
| 16.07.2026 10:00:40 | 35 | 33.4000 | +0.10 | (+0.30%) | 50 | 1 670 |
| 16.07.2026 10:00:40 | 34 | 33.4000 | +0.10 | (+0.30%) | 141 | 4 709 |
| 16.07.2026 09:59:33 | 33 | 33.0000 | -0.30 | (-0.90%) | 9 | 297 |
| 16.07.2026 09:50:22 | 32 | 33.0000 | -0.30 | (-0.90%) | 409 | 13 497 |
| 16.07.2026 09:49:26 | 31 | 33.0000 | -0.30 | (-0.90%) | 500 | 16 500 |
| 16.07.2026 09:48:45 | 30 | 33.0000 | -0.30 | (-0.90%) | 500 | 16 500 |
| 16.07.2026 09:45:58 | 29 | 33.0000 | -0.30 | (-0.90%) | 30 | 990 |
| 16.07.2026 09:44:14 | 28 | 33.0000 | -0.30 | (-0.90%) | 100 | 3 300 |
| 16.07.2026 09:43:54 | 27 | 33.0000 | -0.30 | (-0.90%) | 500 | 16 500 |
| 16.07.2026 09:43:21 | 26 | 33.0000 | -0.30 | (-0.90%) | 500 | 16 500 |
| 16.07.2026 09:37:57 | 25 | 33.0000 | -0.30 | (-0.90%) | 500 | 16 500 |
| 16.07.2026 09:34:54 | 24 | 33.4000 | +0.10 | (+0.30%) | 1 | 33 |
| 16.07.2026 09:34:54 | 23 | 33.4000 | +0.10 | (+0.30%) | 58 | 1 937 |
| 16.07.2026 09:34:49 | 22 | 33.0000 | -0.30 | (-0.90%) | 17 | 561 |
| 16.07.2026 09:33:04 | 21 | 32.9000 | -0.40 | (-1.20%) | 49 | 1 612 |
| 16.07.2026 09:33:04 | 20 | 32.9000 | -0.40 | (-1.20%) | 10 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 73 705 500 |
| Enterprise Value: | 155 184 500 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
