Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.60-0.60(-1.75%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 27 | 33.6000 | -0.60 | (-1.75%) | 96 | 3 226 |
| 30.01.2026 17:00:00 | 26 | 33.6000 | -0.60 | (-1.75%) | 200 | 6 720 |
| 30.01.2026 17:00:00 | 25 | 33.6000 | -0.60 | (-1.75%) | 30 | 1 008 |
| 30.01.2026 17:00:00 | 24 | 33.6000 | -0.60 | (-1.75%) | 23 | 773 |
| 30.01.2026 17:00:00 | 23 | 33.6000 | -0.60 | (-1.75%) | 5 | 168 |
| 30.01.2026 17:00:00 | 22 | 33.6000 | -0.60 | (-1.75%) | 56 | 1 882 |
| 30.01.2026 16:25:29 | 21 | 34.0000 | -0.20 | (-0.58%) | 2 | 68 |
| 30.01.2026 15:39:13 | 20 | 33.7000 | -0.50 | (-1.46%) | 9 | 303 |
| 30.01.2026 15:39:13 | 19 | 33.7000 | -0.50 | (-1.46%) | 56 | 1 887 |
| 30.01.2026 15:39:13 | 18 | 33.7000 | -0.50 | (-1.46%) | 55 | 1 854 |
| 30.01.2026 15:12:48 | 17 | 33.7000 | -0.50 | (-1.46%) | 1 | 34 |
| 30.01.2026 13:28:16 | 16 | 33.7000 | -0.50 | (-1.46%) | 4 | 135 |
| 30.01.2026 13:28:16 | 15 | 33.8000 | -0.40 | (-1.17%) | 6 | 203 |
| 30.01.2026 13:27:56 | 14 | 34.0000 | -0.20 | (-0.58%) | 85 | 2 890 |
| 30.01.2026 13:27:56 | 13 | 34.0000 | -0.20 | (-0.58%) | 15 | 510 |
| 30.01.2026 12:16:15 | 12 | 34.0000 | -0.20 | (-0.58%) | 185 | 6 290 |
| 30.01.2026 12:16:15 | 11 | 34.0000 | -0.20 | (-0.58%) | 7 | 238 |
| 30.01.2026 11:44:06 | 10 | 34.0000 | -0.20 | (-0.58%) | 34 | 1 156 |
| 30.01.2026 11:32:51 | 9 | 33.8000 | -0.40 | (-1.17%) | 44 | 1 487 |
| 30.01.2026 11:32:51 | 8 | 33.8000 | -0.40 | (-1.17%) | 20 | 676 |
| 30.01.2026 11:32:51 | 7 | 33.8000 | -0.40 | (-1.17%) | 20 | 676 |
| 30.01.2026 11:31:49 | 6 | 33.8000 | -0.40 | (-1.17%) | 25 | 845 |
| 30.01.2026 10:20:52 | 5 | 33.8000 | -0.40 | (-1.17%) | 15 | 507 |
| 30.01.2026 09:31:07 | 4 | 33.8000 | -0.40 | (-1.17%) | 20 | 676 |
| 30.01.2026 09:21:54 | 3 | 34.0000 | -0.20 | (-0.58%) | 56 | 1 904 |
| 30.01.2026 09:00:00 | 2 | 34.0000 | -0.20 | (-0.58%) | 3 | 102 |
| 30.01.2026 09:00:00 | 1 | 34.0000 | -0.20 | (-0.58%) | 10 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 31 | 34.2000 | +0.20 | (+0.59%) | 2 | 68 |
| 29.01.2026 17:00:00 | 30 | 34.2000 | +0.20 | (+0.59%) | 5 | 171 |
| 29.01.2026 17:00:00 | 29 | 34.2000 | +0.20 | (+0.59%) | 10 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:36:04 | 28 | 33.8000 | -0.20 | (-0.59%) | 8 | 270 |
| 29.01.2026 15:52:12 | 27 | 33.8000 | -0.20 | (-0.59%) | 10 | 338 |
| 29.01.2026 15:49:11 | 26 | 33.8000 | -0.20 | (-0.59%) | 12 | 406 |
| 29.01.2026 14:08:53 | 25 | 33.9000 | -0.10 | (-0.29%) | 2 | 68 |
| 29.01.2026 14:04:47 | 24 | 33.9000 | -0.10 | (-0.29%) | 4 | 136 |
| 29.01.2026 13:50:19 | 23 | 33.6000 | -0.40 | (-1.18%) | 77 | 2 587 |
| 29.01.2026 13:50:19 | 22 | 33.6000 | -0.40 | (-1.18%) | 50 | 1 680 |
| 29.01.2026 13:50:19 | 21 | 33.6000 | -0.40 | (-1.18%) | 14 | 470 |
| 29.01.2026 13:46:04 | 20 | 33.7000 | -0.30 | (-0.88%) | 92 | 3 100 |
| 29.01.2026 13:46:04 | 19 | 33.8000 | -0.20 | (-0.59%) | 100 | 3 380 |
| 29.01.2026 13:45:57 | 18 | 33.9000 | -0.10 | (-0.29%) | 10 | 339 |
| 29.01.2026 11:25:51 | 17 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 29.01.2026 11:25:51 | 16 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 29.01.2026 11:02:33 | 15 | 33.7000 | -0.30 | (-0.88%) | 38 | 1 281 |
| 29.01.2026 11:02:33 | 14 | 33.7000 | -0.30 | (-0.88%) | 6 | 202 |
| 29.01.2026 10:56:30 | 13 | 33.7000 | -0.30 | (-0.88%) | 29 | 977 |
| 29.01.2026 10:46:09 | 12 | 33.8000 | -0.20 | (-0.59%) | 6 | 203 |
| 29.01.2026 10:44:58 | 11 | 33.8000 | -0.20 | (-0.59%) | 43 | 1 453 |
| 29.01.2026 10:44:58 | 10 | 33.9000 | -0.10 | (-0.29%) | 7 | 237 |
| 29.01.2026 10:43:09 | 9 | 33.9000 | -0.10 | (-0.29%) | 5 | 170 |
| 29.01.2026 09:56:25 | 8 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 29.01.2026 09:21:25 | 7 | 33.7000 | -0.30 | (-0.88%) | 15 | 506 |
| 29.01.2026 09:08:41 | 6 | 33.6000 | -0.40 | (-1.18%) | 286 | 9 610 |
| 29.01.2026 09:08:41 | 5 | 33.6000 | -0.40 | (-1.18%) | 50 | 1 680 |
| 29.01.2026 09:08:41 | 4 | 33.7000 | -0.30 | (-0.88%) | 90 | 3 033 |
| 29.01.2026 09:08:41 | 3 | 33.7000 | -0.30 | (-0.88%) | 199 | 6 706 |
| 29.01.2026 09:08:41 | 2 | 33.8000 | -0.20 | (-0.59%) | 50 | 1 690 |
| 29.01.2026 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 14 | 476 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 32 | 34.0000 | +0.20 | (+0.59%) | 7 | 238 |
| 28.01.2026 17:00:00 | 31 | 34.0000 | +0.20 | (+0.59%) | 3 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:10 | 30 | 33.7000 | -0.10 | (-0.30%) | 183 | 6 167 |
| 28.01.2026 16:49:10 | 29 | 33.7000 | -0.10 | (-0.30%) | 150 | 5 055 |
| 28.01.2026 16:49:10 | 28 | 33.7000 | -0.10 | (-0.30%) | 51 | 1 719 |
| 28.01.2026 16:49:10 | 27 | 33.8000 | 0.00 | (0.00%) | 100 | 3 380 |
| 28.01.2026 16:26:36 | 26 | 34.0000 | +0.20 | (+0.59%) | 60 | 2 040 |
| 28.01.2026 16:26:36 | 25 | 34.0000 | +0.20 | (+0.59%) | 40 | 1 360 |
| 28.01.2026 16:07:31 | 24 | 34.0000 | +0.20 | (+0.59%) | 46 | 1 564 |
| 28.01.2026 16:06:31 | 23 | 34.0000 | +0.20 | (+0.59%) | 25 | 850 |
| 28.01.2026 16:06:31 | 22 | 34.0000 | +0.20 | (+0.59%) | 20 | 680 |
| 28.01.2026 16:06:31 | 21 | 34.0000 | +0.20 | (+0.59%) | 36 | 1 224 |
| 28.01.2026 16:05:49 | 20 | 33.9000 | +0.10 | (+0.30%) | 19 | 644 |
| 28.01.2026 15:49:58 | 19 | 33.8000 | 0.00 | (0.00%) | 95 | 3 211 |
| 28.01.2026 15:44:01 | 18 | 33.9000 | +0.10 | (+0.30%) | 1 | 34 |
| 28.01.2026 14:19:07 | 17 | 33.8000 | 0.00 | (0.00%) | 30 | 1 014 |
| 28.01.2026 13:38:37 | 16 | 33.9000 | +0.10 | (+0.30%) | 40 | 1 356 |
| 28.01.2026 13:20:22 | 15 | 33.7000 | -0.10 | (-0.30%) | 15 | 506 |
| 28.01.2026 11:21:11 | 14 | 33.7000 | -0.10 | (-0.30%) | 50 | 1 685 |
| 28.01.2026 10:26:36 | 13 | 33.7000 | -0.10 | (-0.30%) | 84 | 2 831 |
| 28.01.2026 10:24:20 | 12 | 33.7000 | -0.10 | (-0.30%) | 18 | 607 |
| 28.01.2026 10:07:32 | 11 | 33.7000 | -0.10 | (-0.30%) | 1 | 34 |
| 28.01.2026 10:07:32 | 10 | 33.7000 | -0.10 | (-0.30%) | 112 | 3 774 |
| 28.01.2026 09:41:03 | 9 | 33.4000 | -0.40 | (-1.18%) | 44 | 1 470 |
| 28.01.2026 09:39:47 | 8 | 33.5000 | -0.30 | (-0.89%) | 2 | 67 |
| 28.01.2026 09:36:49 | 7 | 33.5000 | -0.30 | (-0.89%) | 45 | 1 508 |
| 28.01.2026 09:13:34 | 6 | 33.4000 | -0.40 | (-1.18%) | 5 | 167 |
| 28.01.2026 09:13:16 | 5 | 33.4000 | -0.40 | (-1.18%) | 3 | 100 |
| 28.01.2026 09:13:16 | 4 | 33.5000 | -0.30 | (-0.89%) | 9 | 302 |
| 28.01.2026 09:00:03 | 3 | 33.7000 | -0.10 | (-0.30%) | 1 | 34 |
| 28.01.2026 09:00:00 | 2 | 33.5000 | -0.30 | (-0.89%) | 1 | 34 |
| 28.01.2026 09:00:00 | 1 | 33.5000 | -0.30 | (-0.89%) | 5 | 168 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:21:03 | 43 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 |
| 27.01.2026 16:21:03 | 42 | 33.8000 | +0.20 | (+0.60%) | 10 | 338 |
| 27.01.2026 16:20:27 | 41 | 33.4000 | -0.20 | (-0.60%) | 74 | 2 472 |
| 27.01.2026 16:20:27 | 40 | 33.5000 | -0.10 | (-0.30%) | 59 | 1 977 |
| 27.01.2026 16:20:27 | 39 | 33.5000 | -0.10 | (-0.30%) | 9 | 302 |
| 27.01.2026 16:18:57 | 38 | 33.5000 | -0.10 | (-0.30%) | 9 | 302 |
| 27.01.2026 16:18:57 | 37 | 33.5000 | -0.10 | (-0.30%) | 20 | 670 |
| 27.01.2026 16:18:57 | 36 | 33.5000 | -0.10 | (-0.30%) | 8 | 268 |
| 27.01.2026 16:16:34 | 35 | 33.9000 | +0.30 | (+0.89%) | 11 | 373 |
| 27.01.2026 15:44:37 | 34 | 33.5000 | -0.10 | (-0.30%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 75 045 600 |
| Enterprise Value: | 154 974 600 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
