Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
31.80-0.10(-0.31%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 16:32:47 | 37 | 31.8000 | -0.10 | (-0.31%) | 1 | 32 |
| 18.05.2026 16:31:18 | 36 | 31.6000 | -0.30 | (-0.94%) | 950 | 30 020 |
| 18.05.2026 16:31:18 | 35 | 31.7000 | -0.20 | (-0.63%) | 50 | 1 585 |
| 18.05.2026 15:40:34 | 34 | 31.6000 | -0.30 | (-0.94%) | 32 | 1 011 |
| 18.05.2026 14:56:20 | 33 | 31.6000 | -0.30 | (-0.94%) | 1 | 32 |
| 18.05.2026 14:36:00 | 32 | 31.6000 | -0.30 | (-0.94%) | 1 | 32 |
| 18.05.2026 14:36:00 | 31 | 31.6000 | -0.30 | (-0.94%) | 5 | 158 |
| 18.05.2026 14:13:40 | 30 | 31.6000 | -0.30 | (-0.94%) | 1 | 32 |
| 18.05.2026 14:02:23 | 29 | 31.2000 | -0.70 | (-2.19%) | 30 | 936 |
| 18.05.2026 13:51:39 | 28 | 31.5000 | -0.40 | (-1.25%) | 168 | 5 292 |
| 18.05.2026 13:24:39 | 27 | 31.5000 | -0.40 | (-1.25%) | 32 | 1 008 |
| 18.05.2026 13:19:10 | 26 | 31.2000 | -0.70 | (-2.19%) | 16 | 499 |
| 18.05.2026 13:10:25 | 25 | 31.2000 | -0.70 | (-2.19%) | 130 | 4 056 |
| 18.05.2026 12:58:22 | 24 | 31.2000 | -0.70 | (-2.19%) | 4 | 125 |
| 18.05.2026 12:58:22 | 23 | 31.2000 | -0.70 | (-2.19%) | 50 | 1 560 |
| 18.05.2026 12:58:22 | 22 | 31.2000 | -0.70 | (-2.19%) | 50 | 1 560 |
| 18.05.2026 12:01:12 | 21 | 31.2000 | -0.70 | (-2.19%) | 45 | 1 404 |
| 18.05.2026 12:01:12 | 20 | 31.2000 | -0.70 | (-2.19%) | 7 | 218 |
| 18.05.2026 11:48:03 | 19 | 31.2000 | -0.70 | (-2.19%) | 2 | 62 |
| 18.05.2026 11:26:49 | 18 | 31.2000 | -0.70 | (-2.19%) | 41 | 1 279 |
| 18.05.2026 11:26:49 | 17 | 31.2000 | -0.70 | (-2.19%) | 10 | 312 |
| 18.05.2026 11:26:49 | 16 | 31.2000 | -0.70 | (-2.19%) | 22 | 686 |
| 18.05.2026 11:26:49 | 15 | 31.2000 | -0.70 | (-2.19%) | 11 | 343 |
| 18.05.2026 11:24:14 | 14 | 31.3000 | -0.60 | (-1.88%) | 45 | 1 409 |
| 18.05.2026 11:18:20 | 13 | 31.3000 | -0.60 | (-1.88%) | 50 | 1 565 |
| 18.05.2026 11:18:20 | 12 | 31.3000 | -0.60 | (-1.88%) | 2 | 63 |
| 18.05.2026 11:18:20 | 11 | 31.3000 | -0.60 | (-1.88%) | 3 | 94 |
| 18.05.2026 10:54:56 | 10 | 31.4000 | -0.50 | (-1.57%) | 32 | 1 005 |
| 18.05.2026 10:54:56 | 9 | 31.4000 | -0.50 | (-1.57%) | 10 | 314 |
| 18.05.2026 10:13:33 | 8 | 31.7000 | -0.20 | (-0.63%) | 20 | 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:12:04 | 7 | 31.7000 | -0.20 | (-0.63%) | 20 | 634 |
| 18.05.2026 10:11:59 | 6 | 31.7000 | -0.20 | (-0.63%) | 20 | 634 |
| 18.05.2026 09:43:43 | 5 | 31.8000 | -0.10 | (-0.31%) | 25 | 795 |
| 18.05.2026 09:22:58 | 4 | 31.8000 | -0.10 | (-0.31%) | 30 | 954 |
| 18.05.2026 09:06:10 | 3 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 18.05.2026 09:04:20 | 2 | 31.8000 | -0.10 | (-0.31%) | 100 | 3 180 |
| 18.05.2026 09:00:00 | 1 | 31.9000 | 0.00 | (0.00%) | 25 | 798 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 43 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 15.05.2026 16:16:21 | 42 | 31.1000 | -0.80 | (-2.51%) | 11 | 342 |
| 15.05.2026 16:16:21 | 41 | 31.2000 | -0.70 | (-2.19%) | 10 | 312 |
| 15.05.2026 16:16:21 | 40 | 31.3000 | -0.60 | (-1.88%) | 5 | 157 |
| 15.05.2026 16:16:21 | 39 | 31.3000 | -0.60 | (-1.88%) | 10 | 313 |
| 15.05.2026 15:45:20 | 38 | 31.1000 | -0.80 | (-2.51%) | 40 | 1 244 |
| 15.05.2026 15:45:20 | 37 | 31.5000 | -0.40 | (-1.25%) | 5 | 158 |
| 15.05.2026 15:32:02 | 36 | 31.1000 | -0.80 | (-2.51%) | 17 | 529 |
| 15.05.2026 15:32:02 | 35 | 31.1000 | -0.80 | (-2.51%) | 50 | 1 555 |
| 15.05.2026 15:32:02 | 34 | 31.1000 | -0.80 | (-2.51%) | 20 | 622 |
| 15.05.2026 15:32:02 | 33 | 31.2000 | -0.70 | (-2.19%) | 10 | 312 |
| 15.05.2026 15:32:02 | 32 | 31.2000 | -0.70 | (-2.19%) | 40 | 1 248 |
| 15.05.2026 15:32:02 | 31 | 31.2000 | -0.70 | (-2.19%) | 50 | 1 560 |
| 15.05.2026 15:32:02 | 30 | 31.2000 | -0.70 | (-2.19%) | 21 | 655 |
| 15.05.2026 15:27:23 | 29 | 31.4000 | -0.50 | (-1.57%) | 1 | 31 |
| 15.05.2026 15:27:23 | 28 | 31.4000 | -0.50 | (-1.57%) | 5 | 157 |
| 15.05.2026 15:27:23 | 27 | 31.4000 | -0.50 | (-1.57%) | 5 | 157 |
| 15.05.2026 15:27:23 | 26 | 31.4000 | -0.50 | (-1.57%) | 5 | 157 |
| 15.05.2026 15:27:23 | 25 | 31.4000 | -0.50 | (-1.57%) | 200 | 6 280 |
| 15.05.2026 15:27:23 | 24 | 31.4000 | -0.50 | (-1.57%) | 46 | 1 444 |
| 15.05.2026 15:27:23 | 23 | 31.5000 | -0.40 | (-1.25%) | 41 | 1 292 |
| 15.05.2026 15:27:23 | 22 | 31.5000 | -0.40 | (-1.25%) | 35 | 1 103 |
| 15.05.2026 14:24:56 | 21 | 31.5000 | -0.40 | (-1.25%) | 5 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:29:43 | 20 | 31.5000 | -0.40 | (-1.25%) | 10 | 315 |
| 15.05.2026 12:59:40 | 19 | 31.4000 | -0.50 | (-1.57%) | 51 | 1 601 |
| 15.05.2026 12:59:40 | 18 | 31.4000 | -0.50 | (-1.57%) | 49 | 1 539 |
| 15.05.2026 11:35:09 | 17 | 31.8000 | -0.10 | (-0.31%) | 200 | 6 360 |
| 15.05.2026 10:43:13 | 16 | 31.4000 | -0.50 | (-1.57%) | 51 | 1 601 |
| 15.05.2026 10:04:20 | 15 | 31.3000 | -0.60 | (-1.88%) | 51 | 1 596 |
| 15.05.2026 10:03:34 | 14 | 31.3000 | -0.60 | (-1.88%) | 99 | 3 099 |
| 15.05.2026 10:03:34 | 13 | 31.3000 | -0.60 | (-1.88%) | 70 | 2 191 |
| 15.05.2026 10:03:34 | 12 | 31.3000 | -0.60 | (-1.88%) | 80 | 2 504 |
| 15.05.2026 09:40:24 | 11 | 31.4000 | -0.50 | (-1.57%) | 50 | 1 570 |
| 15.05.2026 09:39:06 | 10 | 31.4000 | -0.50 | (-1.57%) | 55 | 1 727 |
| 15.05.2026 09:29:11 | 9 | 31.3000 | -0.60 | (-1.88%) | 20 | 626 |
| 15.05.2026 09:29:11 | 8 | 31.3000 | -0.60 | (-1.88%) | 10 | 313 |
| 15.05.2026 09:29:11 | 7 | 31.3000 | -0.60 | (-1.88%) | 50 | 1 565 |
| 15.05.2026 09:29:11 | 6 | 31.4000 | -0.50 | (-1.57%) | 50 | 1 570 |
| 15.05.2026 09:29:11 | 5 | 31.4000 | -0.50 | (-1.57%) | 10 | 314 |
| 15.05.2026 09:29:11 | 4 | 31.4000 | -0.50 | (-1.57%) | 93 | 2 920 |
| 15.05.2026 09:29:11 | 3 | 31.5000 | -0.40 | (-1.25%) | 40 | 1 260 |
| 15.05.2026 09:00:00 | 2 | 31.4000 | -0.50 | (-1.57%) | 7 | 220 |
| 15.05.2026 09:00:00 | 1 | 31.4000 | -0.50 | (-1.57%) | 4 | 126 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:47:46 | 44 | 31.9000 | -0.10 | (-0.31%) | 5 | 160 |
| 14.05.2026 16:35:42 | 43 | 31.9000 | -0.10 | (-0.31%) | 1 | 32 |
| 14.05.2026 16:21:03 | 42 | 31.4000 | -0.60 | (-1.88%) | 130 | 4 082 |
| 14.05.2026 16:21:03 | 41 | 31.4000 | -0.60 | (-1.88%) | 80 | 2 512 |
| 14.05.2026 16:13:52 | 40 | 31.4000 | -0.60 | (-1.88%) | 10 | 314 |
| 14.05.2026 16:10:23 | 39 | 31.5000 | -0.50 | (-1.56%) | 50 | 1 575 |
| 14.05.2026 16:10:23 | 38 | 31.5000 | -0.50 | (-1.56%) | 10 | 315 |
| 14.05.2026 16:10:23 | 37 | 31.5000 | -0.50 | (-1.56%) | 100 | 3 150 |
| 14.05.2026 16:10:23 | 36 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
| 14.05.2026 16:10:23 | 35 | 31.5000 | -0.50 | (-1.56%) | 150 | 4 725 |
| 14.05.2026 16:10:23 | 34 | 31.5000 | -0.50 | (-1.56%) | 20 | 630 |
| 14.05.2026 16:10:23 | 33 | 31.5000 | -0.50 | (-1.56%) | 10 | 315 |
| 14.05.2026 15:48:19 | 32 | 31.6000 | -0.40 | (-1.25%) | 400 | 12 640 |
| 14.05.2026 15:46:13 | 31 | 31.6000 | -0.40 | (-1.25%) | 424 | 13 398 |
| 14.05.2026 15:32:58 | 30 | 31.6000 | -0.40 | (-1.25%) | 70 | 2 212 |
| 14.05.2026 15:32:58 | 29 | 31.6000 | -0.40 | (-1.25%) | 10 | 316 |
| 14.05.2026 15:32:58 | 28 | 31.6000 | -0.40 | (-1.25%) | 28 | 885 |
| 14.05.2026 15:12:50 | 27 | 31.6000 | -0.40 | (-1.25%) | 7 | 221 |
| 14.05.2026 15:04:52 | 26 | 31.6000 | -0.40 | (-1.25%) | 5 | 158 |
| 14.05.2026 15:03:42 | 25 | 31.6000 | -0.40 | (-1.25%) | 5 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 71 025 300 |
| Enterprise Value: | 141 032 300 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
