Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.40-0.10(-0.30%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:46:21 | 123 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.12.2025 16:33:25 | 122 | 33.0000 | -0.50 | (-1.49%) | 11 | 363 |
| 12.12.2025 16:33:25 | 121 | 33.0000 | -0.50 | (-1.49%) | 29 | 957 |
| 12.12.2025 16:33:25 | 120 | 33.0000 | -0.50 | (-1.49%) | 25 | 825 |
| 12.12.2025 16:33:25 | 119 | 33.1000 | -0.40 | (-1.19%) | 6 | 199 |
| 12.12.2025 16:33:25 | 118 | 33.2000 | -0.30 | (-0.90%) | 5 | 166 |
| 12.12.2025 16:24:52 | 117 | 33.3000 | -0.20 | (-0.60%) | 100 | 3 330 |
| 12.12.2025 16:19:40 | 116 | 33.3000 | -0.20 | (-0.60%) | 50 | 1 665 |
| 12.12.2025 16:14:16 | 115 | 33.2000 | -0.30 | (-0.90%) | 2 | 66 |
| 12.12.2025 15:59:18 | 114 | 33.3000 | -0.20 | (-0.60%) | 5 | 167 |
| 12.12.2025 15:58:48 | 113 | 33.3000 | -0.20 | (-0.60%) | 5 | 167 |
| 12.12.2025 15:20:51 | 112 | 33.3000 | -0.20 | (-0.60%) | 15 | 500 |
| 12.12.2025 15:20:51 | 111 | 33.3000 | -0.20 | (-0.60%) | 5 | 167 |
| 12.12.2025 15:10:16 | 110 | 33.0000 | -0.50 | (-1.49%) | 90 | 2 970 |
| 12.12.2025 15:09:55 | 109 | 33.0000 | -0.50 | (-1.49%) | 20 | 660 |
| 12.12.2025 15:09:50 | 108 | 33.0000 | -0.50 | (-1.49%) | 384 | 12 672 |
| 12.12.2025 15:09:30 | 107 | 33.0000 | -0.50 | (-1.49%) | 36 | 1 188 |
| 12.12.2025 15:03:40 | 106 | 33.0000 | -0.50 | (-1.49%) | 2 | 66 |
| 12.12.2025 14:58:04 | 105 | 33.0000 | -0.50 | (-1.49%) | 30 | 990 |
| 12.12.2025 14:37:00 | 104 | 32.7000 | -0.80 | (-2.39%) | 140 | 4 578 |
| 12.12.2025 14:33:54 | 103 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
| 12.12.2025 14:30:47 | 102 | 33.0000 | -0.50 | (-1.49%) | 10 | 330 |
| 12.12.2025 14:13:17 | 101 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 12.12.2025 14:13:02 | 100 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 12.12.2025 14:12:20 | 99 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 12.12.2025 14:08:43 | 98 | 33.0000 | -0.50 | (-1.49%) | 31 | 1 023 |
| 12.12.2025 13:55:20 | 97 | 32.7000 | -0.80 | (-2.39%) | 4 | 131 |
| 12.12.2025 13:55:20 | 96 | 32.7000 | -0.80 | (-2.39%) | 39 | 1 275 |
| 12.12.2025 13:55:20 | 95 | 32.9000 | -0.60 | (-1.79%) | 7 | 230 |
| 12.12.2025 13:43:16 | 94 | 33.0000 | -0.50 | (-1.49%) | 8 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:43:12 | 93 | 32.7000 | -0.80 | (-2.39%) | 11 | 360 |
| 12.12.2025 13:43:12 | 92 | 32.8000 | -0.70 | (-2.09%) | 10 | 328 |
| 12.12.2025 13:43:12 | 91 | 32.9000 | -0.60 | (-1.79%) | 1 | 33 |
| 12.12.2025 13:43:12 | 90 | 32.9000 | -0.60 | (-1.79%) | 1 | 33 |
| 12.12.2025 13:41:41 | 89 | 32.9000 | -0.60 | (-1.79%) | 30 | 987 |
| 12.12.2025 13:41:41 | 88 | 32.9000 | -0.60 | (-1.79%) | 2 | 66 |
| 12.12.2025 13:38:11 | 87 | 33.0000 | -0.50 | (-1.49%) | 160 | 5 280 |
| 12.12.2025 13:31:47 | 86 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
| 12.12.2025 13:29:55 | 85 | 33.0000 | -0.50 | (-1.49%) | 10 | 330 |
| 12.12.2025 13:19:09 | 84 | 33.0000 | -0.50 | (-1.49%) | 77 | 2 541 |
| 12.12.2025 13:05:54 | 83 | 33.0000 | -0.50 | (-1.49%) | 36 | 1 188 |
| 12.12.2025 13:03:51 | 82 | 33.0000 | -0.50 | (-1.49%) | 113 | 3 729 |
| 12.12.2025 13:01:40 | 81 | 33.0000 | -0.50 | (-1.49%) | 113 | 3 729 |
| 12.12.2025 12:41:25 | 80 | 33.0000 | -0.50 | (-1.49%) | 740 | 24 420 |
| 12.12.2025 12:40:56 | 79 | 33.0000 | -0.50 | (-1.49%) | 113 | 3 729 |
| 12.12.2025 12:40:43 | 78 | 33.0000 | -0.50 | (-1.49%) | 11 | 363 |
| 12.12.2025 12:40:43 | 77 | 33.0000 | -0.50 | (-1.49%) | 82 | 2 706 |
| 12.12.2025 12:36:52 | 76 | 33.0000 | -0.50 | (-1.49%) | 31 | 1 023 |
| 12.12.2025 12:28:14 | 75 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.12.2025 12:27:51 | 74 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.12.2025 12:27:08 | 73 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.12.2025 12:24:35 | 72 | 33.0000 | -0.50 | (-1.49%) | 101 | 3 333 |
| 12.12.2025 12:23:07 | 71 | 33.0000 | -0.50 | (-1.49%) | 49 | 1 617 |
| 12.12.2025 12:23:07 | 70 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
| 12.12.2025 12:20:24 | 69 | 33.3000 | -0.20 | (-0.60%) | 179 | 5 961 |
| 12.12.2025 12:20:12 | 68 | 33.1000 | -0.40 | (-1.19%) | 97 | 3 211 |
| 12.12.2025 12:20:12 | 67 | 33.1000 | -0.40 | (-1.19%) | 20 | 662 |
| 12.12.2025 12:18:30 | 66 | 33.1000 | -0.40 | (-1.19%) | 5 | 166 |
| 12.12.2025 12:12:35 | 65 | 33.4000 | -0.10 | (-0.30%) | 50 | 1 670 |
| 12.12.2025 12:12:35 | 64 | 33.3000 | -0.20 | (-0.60%) | 50 | 1 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:06:03 | 63 | 33.5000 | 0.00 | (0.00%) | 150 | 5 025 |
| 12.12.2025 12:05:23 | 62 | 32.7000 | -0.80 | (-2.39%) | 13 | 425 |
| 12.12.2025 12:05:23 | 61 | 32.7000 | -0.80 | (-2.39%) | 31 | 1 014 |
| 12.12.2025 12:05:23 | 60 | 32.7000 | -0.80 | (-2.39%) | 6 | 196 |
| 12.12.2025 12:05:23 | 59 | 32.8000 | -0.70 | (-2.09%) | 50 | 1 640 |
| 12.12.2025 11:56:51 | 58 | 33.0000 | -0.50 | (-1.49%) | 31 | 1 023 |
| 12.12.2025 11:42:29 | 57 | 33.5000 | 0.00 | (0.00%) | 73 | 2 446 |
| 12.12.2025 11:42:29 | 56 | 33.5000 | 0.00 | (0.00%) | 200 | 6 700 |
| 12.12.2025 11:42:06 | 55 | 33.5000 | 0.00 | (0.00%) | 27 | 905 |
| 12.12.2025 11:34:27 | 54 | 33.5000 | 0.00 | (0.00%) | 2 | 67 |
| 12.12.2025 11:32:08 | 53 | 32.7000 | -0.80 | (-2.39%) | 220 | 7 194 |
| 12.12.2025 11:31:43 | 52 | 32.7000 | -0.80 | (-2.39%) | 104 | 3 401 |
| 12.12.2025 11:31:33 | 51 | 32.8000 | -0.70 | (-2.09%) | 100 | 3 280 |
| 12.12.2025 11:31:33 | 50 | 32.8000 | -0.70 | (-2.09%) | 16 | 525 |
| 12.12.2025 11:31:32 | 49 | 32.8000 | -0.70 | (-2.09%) | 38 | 1 246 |
| 12.12.2025 11:23:07 | 48 | 33.6000 | +0.10 | (+0.30%) | 3 | 101 |
| 12.12.2025 11:23:03 | 47 | 33.6000 | +0.10 | (+0.30%) | 47 | 1 579 |
| 12.12.2025 11:23:03 | 46 | 33.2000 | -0.30 | (-0.90%) | 3 | 100 |
| 12.12.2025 11:20:44 | 45 | 33.2000 | -0.30 | (-0.90%) | 1 | 33 |
| 12.12.2025 11:20:44 | 44 | 33.2000 | -0.30 | (-0.90%) | 1 | 33 |
| 12.12.2025 11:19:14 | 43 | 33.0000 | -0.50 | (-1.49%) | 50 | 1 650 |
| 12.12.2025 11:14:30 | 42 | 33.0000 | -0.50 | (-1.49%) | 100 | 3 300 |
| 12.12.2025 11:14:30 | 41 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
| 12.12.2025 11:14:30 | 40 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
| 12.12.2025 11:14:30 | 39 | 33.1000 | -0.40 | (-1.19%) | 48 | 1 589 |
| 12.12.2025 11:14:30 | 38 | 33.1000 | -0.40 | (-1.19%) | 100 | 3 310 |
| 12.12.2025 11:14:30 | 37 | 33.2000 | -0.30 | (-0.90%) | 70 | 2 324 |
| 12.12.2025 11:14:30 | 36 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 12.12.2025 11:14:30 | 35 | 33.2000 | -0.30 | (-0.90%) | 11 | 365 |
| 12.12.2025 11:14:30 | 34 | 33.2000 | -0.30 | (-0.90%) | 20 | 664 |
| 12.12.2025 11:14:30 | 33 | 33.4000 | -0.10 | (-0.30%) | 5 | 167 |
| 12.12.2025 11:14:30 | 32 | 33.4000 | -0.10 | (-0.30%) | 50 | 1 670 |
| 12.12.2025 11:14:30 | 31 | 33.4000 | -0.10 | (-0.30%) | 20 | 668 |
| 12.12.2025 11:14:30 | 30 | 33.4000 | -0.10 | (-0.30%) | 35 | 1 169 |
| 12.12.2025 11:03:15 | 29 | 33.6000 | +0.10 | (+0.30%) | 50 | 1 680 |
| 12.12.2025 11:03:15 | 28 | 33.7000 | +0.20 | (+0.60%) | 20 | 674 |
| 12.12.2025 11:02:14 | 27 | 34.0000 | +0.50 | (+1.49%) | 5 | 170 |
| 12.12.2025 09:41:28 | 26 | 34.3000 | +0.80 | (+2.39%) | 2 | 69 |
| 12.12.2025 09:20:58 | 25 | 33.8000 | +0.30 | (+0.90%) | 90 | 3 042 |
| 12.12.2025 09:18:14 | 24 | 33.5000 | 0.00 | (0.00%) | 58 | 1 943 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 74 598 900 |
| Enterprise Value: | 154 527 900 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
