Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
32.80+0.50(+1.55%)ESOTIQ & HENDERSON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:22:04 | 32.8000 | +0.50 | (+1.55%) | 5 | 164 | |
| 09.10.2026 15:59:46 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 | |
| 09.10.2026 15:46:18 | 32.9000 | +0.60 | (+1.86%) | 26 | 855 | |
| 09.10.2026 15:46:18 | 32.8000 | +0.50 | (+1.55%) | 40 | 1 312 | |
| 09.10.2026 15:46:18 | 32.8000 | +0.50 | (+1.55%) | 9 | 295 | |
| 09.10.2026 15:45:53 | 32.5000 | +0.20 | (+0.62%) | 16 | 520 | |
| 09.10.2026 15:45:53 | 32.6000 | +0.30 | (+0.93%) | 54 | 1 760 | |
| 09.10.2026 15:09:58 | 32.8000 | +0.50 | (+1.55%) | 26 | 853 | |
| 09.10.2026 14:57:12 | 32.6000 | +0.30 | (+0.93%) | 7 | 228 | |
| 09.10.2026 14:43:53 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 | |
| 09.10.2026 14:37:36 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 | |
| 09.10.2026 14:25:47 | 32.8000 | +0.50 | (+1.55%) | 13 | 426 | |
| 09.10.2026 14:25:47 | 32.8000 | +0.50 | (+1.55%) | 50 | 1 640 | |
| 09.10.2026 14:25:47 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 | |
| 09.10.2026 14:25:47 | 32.7000 | +0.40 | (+1.24%) | 10 | 327 | |
| 09.10.2026 14:25:47 | 32.7000 | +0.40 | (+1.24%) | 38 | 1 243 | |
| 09.10.2026 14:25:47 | 32.6000 | +0.30 | (+0.93%) | 41 | 1 337 | |
| 09.10.2026 14:24:09 | 32.5000 | +0.20 | (+0.62%) | 4 | 130 | |
| 09.10.2026 14:08:57 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 | |
| 09.10.2026 14:00:48 | 32.6000 | +0.30 | (+0.93%) | 7 | 228 | |
| 09.10.2026 13:59:17 | 32.5000 | +0.20 | (+0.62%) | 10 | 325 | |
| 09.10.2026 13:09:42 | 32.5000 | +0.20 | (+0.62%) | 1 | 33 | |
| 09.10.2026 13:08:16 | 32.5000 | +0.20 | (+0.62%) | 2 | 65 | |
| 09.10.2026 13:07:22 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 | |
| 09.10.2026 12:54:56 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 | |
| 09.10.2026 12:52:21 | 32.5000 | +0.20 | (+0.62%) | 40 | 1 300 | |
| 09.10.2026 12:52:21 | 32.5000 | +0.20 | (+0.62%) | 272 | 8 840 | |
| 09.10.2026 12:21:08 | 32.4000 | +0.10 | (+0.31%) | 60 | 1 944 | |
| 09.10.2026 12:21:08 | 32.4000 | +0.10 | (+0.31%) | 50 | 1 620 | |
| 09.10.2026 12:21:08 | 32.4000 | +0.10 | (+0.31%) | 31 | 1 004 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:15:47 | 32.4000 | +0.10 | (+0.31%) | 1 | 32 | |
| 09.10.2026 12:02:16 | 32.3000 | 0.00 | (0.00%) | 3 | 97 | |
| 09.10.2026 12:02:04 | 32.3000 | 0.00 | (0.00%) | 2 | 65 | |
| 09.10.2026 11:54:37 | 32.3000 | 0.00 | (0.00%) | 110 | 3 553 | |
| 09.10.2026 11:42:06 | 32.4000 | +0.10 | (+0.31%) | 1 | 32 | |
| 09.10.2026 11:18:18 | 32.4000 | +0.10 | (+0.31%) | 7 | 227 | |
| 09.10.2026 10:48:22 | 32.0000 | -0.30 | (-0.93%) | 98 | 3 136 | |
| 09.10.2026 10:48:22 | 32.1000 | -0.20 | (-0.62%) | 50 | 1 605 | |
| 09.10.2026 10:48:22 | 32.2000 | -0.10 | (-0.31%) | 50 | 1 610 | |
| 09.10.2026 10:48:22 | 32.2000 | -0.10 | (-0.31%) | 2 | 64 | |
| 09.10.2026 10:31:14 | 32.5000 | +0.20 | (+0.62%) | 2 | 65 | |
| 09.10.2026 10:17:49 | 32.5000 | +0.20 | (+0.62%) | 5 | 163 | |
| 09.10.2026 10:17:47 | 32.5000 | +0.20 | (+0.62%) | 53 | 1 723 | |
| 09.10.2026 10:09:03 | 32.5000 | +0.20 | (+0.62%) | 35 | 1 138 | |
| 09.10.2026 10:08:15 | 32.5000 | +0.20 | (+0.62%) | 10 | 325 | |
| 09.10.2026 09:59:21 | 32.5000 | +0.20 | (+0.62%) | 15 | 488 | |
| 09.10.2026 09:28:09 | 32.0000 | -0.30 | (-0.93%) | 872 | 27 904 | |
| 09.10.2026 09:28:09 | 32.1000 | -0.20 | (-0.62%) | 40 | 1 284 | |
| 09.10.2026 09:28:09 | 32.1000 | -0.20 | (-0.62%) | 58 | 1 862 | |
| 09.10.2026 09:28:09 | 32.3000 | 0.00 | (0.00%) | 10 | 323 | |
| 09.10.2026 09:28:09 | 32.3000 | 0.00 | (0.00%) | 20 | 646 | |
| 09.10.2026 09:00:18 | 32.5000 | +0.20 | (+0.62%) | 12 | 390 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:01:37 | 32.3000 | -0.40 | (-1.22%) | 50 | 1 615 | |
| 08.10.2026 15:47:09 | 32.5000 | -0.20 | (-0.61%) | 29 | 943 | |
| 08.10.2026 15:18:15 | 32.4000 | -0.30 | (-0.92%) | 40 | 1 296 | |
| 08.10.2026 15:18:15 | 32.4000 | -0.30 | (-0.92%) | 33 | 1 069 | |
| 08.10.2026 14:38:42 | 32.4000 | -0.30 | (-0.92%) | 9 | 292 | |
| 08.10.2026 14:33:56 | 32.1000 | -0.60 | (-1.83%) | 97 | 3 114 | |
| 08.10.2026 14:33:56 | 32.1000 | -0.60 | (-1.83%) | 10 | 321 | |
| 08.10.2026 14:33:56 | 32.2000 | -0.50 | (-1.53%) | 3 | 97 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:30:06 | 32.2000 | -0.50 | (-1.53%) | 97 | 3 123 | |
| 08.10.2026 14:30:06 | 32.2000 | -0.50 | (-1.53%) | 13 | 419 | |
| 08.10.2026 14:15:16 | 32.2000 | -0.50 | (-1.53%) | 30 | 966 | |
| 08.10.2026 13:24:14 | 32.4000 | -0.30 | (-0.92%) | 1 | 32 | |
| 08.10.2026 13:21:43 | 32.4000 | -0.30 | (-0.92%) | 1 | 32 | |
| 08.10.2026 12:27:00 | 32.0000 | -0.70 | (-2.14%) | 15 | 480 | |
| 08.10.2026 11:49:24 | 32.0000 | -0.70 | (-2.14%) | 127 | 4 064 | |
| 08.10.2026 11:49:24 | 32.0000 | -0.70 | (-2.14%) | 23 | 736 | |
| 08.10.2026 11:46:57 | 32.4000 | -0.30 | (-0.92%) | 6 | 194 | |
| 08.10.2026 11:24:39 | 32.0000 | -0.70 | (-2.14%) | 18 | 576 | |
| 08.10.2026 11:24:39 | 32.2000 | -0.50 | (-1.53%) | 8 | 258 | |
| 08.10.2026 11:24:39 | 32.3000 | -0.40 | (-1.22%) | 5 | 162 | |
| 08.10.2026 11:15:54 | 32.5000 | -0.20 | (-0.61%) | 1 | 33 | |
| 08.10.2026 11:15:54 | 32.5000 | -0.20 | (-0.61%) | 1 | 33 | |
| 08.10.2026 10:13:56 | 32.0000 | -0.70 | (-2.14%) | 1 | 32 | |
| 08.10.2026 10:13:56 | 32.0000 | -0.70 | (-2.14%) | 8 | 256 | |
| 08.10.2026 10:13:56 | 32.1000 | -0.60 | (-1.83%) | 10 | 321 | |
| 08.10.2026 10:13:56 | 32.1000 | -0.60 | (-1.83%) | 36 | 1 156 | |
| 08.10.2026 10:13:45 | 32.1000 | -0.60 | (-1.83%) | 1 | 32 | |
| 08.10.2026 10:13:45 | 32.1000 | -0.60 | (-1.83%) | 3 | 96 | |
| 08.10.2026 10:13:45 | 32.1000 | -0.60 | (-1.83%) | 50 | 1 605 | |
| 08.10.2026 09:46:59 | 32.5000 | -0.20 | (-0.61%) | 5 | 163 | |
| 08.10.2026 09:06:46 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 | |
| 08.10.2026 09:06:46 | 32.1000 | -0.60 | (-1.83%) | 37 | 1 188 | |
| 08.10.2026 09:06:46 | 32.2000 | -0.50 | (-1.53%) | 1 | 32 | |
| 08.10.2026 09:06:46 | 32.2000 | -0.50 | (-1.53%) | 1 | 32 | |
| 08.10.2026 09:06:46 | 32.2000 | -0.50 | (-1.53%) | 1 | 32 | |
| 08.10.2026 09:00:30 | 32.6000 | -0.10 | (-0.31%) | 31 | 1 011 | |
| 08.10.2026 09:00:14 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 | |
| 08.10.2026 09:00:14 | 32.6000 | -0.10 | (-0.31%) | 8 | 261 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:15:05 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 | |
| 07.10.2026 15:15:05 | 32.7000 | +0.60 | (+1.87%) | 6 | 196 | |
| 07.10.2026 15:15:05 | 32.6000 | +0.50 | (+1.56%) | 2 | 65 | |
| 07.10.2026 15:12:46 | 32.6000 | +0.50 | (+1.56%) | 3 | 98 | |
| 07.10.2026 14:41:37 | 32.7000 | +0.60 | (+1.87%) | 5 | 164 | |
| 07.10.2026 14:41:37 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 | |
| 07.10.2026 14:41:37 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 | |
| 07.10.2026 14:41:37 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 | |
| 07.10.2026 14:41:37 | 32.7000 | +0.60 | (+1.87%) | 2 | 65 | |
| 07.10.2026 14:32:09 | 32.1000 | 0.00 | (0.00%) | 3 | 96 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 73 258 800 |
| Enterprise Value: | 150 334 800 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
