Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
37.100.00(0.00%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:55:33 | 30 | 37.1000 | 0.00 | (0.00%) | 1 | 37 |
| 09:48:57 | 29 | 37.0000 | -0.10 | (-0.27%) | 5 | 185 |
| 09:47:04 | 28 | 37.0000 | -0.10 | (-0.27%) | 2 | 74 |
| 09:46:18 | 27 | 37.1000 | 0.00 | (0.00%) | 1 | 37 |
| 09:46:18 | 26 | 37.1000 | 0.00 | (0.00%) | 41 | 1 521 |
| 09:46:18 | 25 | 37.1000 | 0.00 | (0.00%) | 60 | 2 226 |
| 09:33:20 | 24 | 37.1000 | 0.00 | (0.00%) | 74 | 2 745 |
| 09:33:20 | 23 | 37.1000 | 0.00 | (0.00%) | 100 | 3 710 |
| 09:33:20 | 22 | 37.1000 | 0.00 | (0.00%) | 86 | 3 191 |
| 09:22:21 | 21 | 37.2000 | +0.10 | (+0.27%) | 29 | 1 079 |
| 09:20:37 | 20 | 37.2000 | +0.10 | (+0.27%) | 121 | 4 501 |
| 09:20:28 | 19 | 37.3000 | +0.20 | (+0.54%) | 13 | 485 |
| 09:19:14 | 18 | 37.3000 | +0.20 | (+0.54%) | 2 | 75 |
| 09:19:14 | 17 | 37.2000 | +0.10 | (+0.27%) | 50 | 1 860 |
| 09:19:14 | 16 | 37.2000 | +0.10 | (+0.27%) | 150 | 5 580 |
| 09:19:14 | 15 | 37.2000 | +0.10 | (+0.27%) | 94 | 3 497 |
| 09:19:14 | 14 | 37.2000 | +0.10 | (+0.27%) | 5 | 186 |
| 09:19:14 | 13 | 37.2000 | +0.10 | (+0.27%) | 3 | 112 |
| 09:19:14 | 12 | 37.2000 | +0.10 | (+0.27%) | 3 | 112 |
| 09:19:14 | 11 | 37.2000 | +0.10 | (+0.27%) | 5 | 186 |
| 09:19:14 | 10 | 37.2000 | +0.10 | (+0.27%) | 169 | 6 287 |
| 09:01:22 | 9 | 37.2000 | +0.10 | (+0.27%) | 53 | 1 972 |
| 09:00:00 | 8 | 37.2000 | +0.10 | (+0.27%) | 35 | 1 302 |
| 09:00:00 | 7 | 37.2000 | +0.10 | (+0.27%) | 12 | 446 |
| 09:00:00 | 6 | 37.2000 | +0.10 | (+0.27%) | 89 | 3 311 |
| 09:00:00 | 5 | 37.2000 | +0.10 | (+0.27%) | 5 | 186 |
| 09:00:00 | 4 | 37.2000 | +0.10 | (+0.27%) | 56 | 2 083 |
| 09:00:00 | 3 | 37.2000 | +0.10 | (+0.27%) | 2 | 74 |
| 09:00:00 | 2 | 37.2000 | +0.10 | (+0.27%) | 9 | 335 |
| 09:00:00 | 1 | 37.2000 | +0.10 | (+0.27%) | 2 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:22:56 | 67 | 37.2000 | +0.20 | (+0.54%) | 2 | 74 |
| 17.09.2026 16:18:58 | 66 | 37.1000 | +0.10 | (+0.27%) | 54 | 2 003 |
| 17.09.2026 16:18:58 | 65 | 37.1000 | +0.10 | (+0.27%) | 11 | 408 |
| 17.09.2026 16:07:31 | 64 | 37.2000 | +0.20 | (+0.54%) | 10 | 372 |
| 17.09.2026 16:06:39 | 63 | 37.2000 | +0.20 | (+0.54%) | 1 | 37 |
| 17.09.2026 15:48:21 | 62 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 17.09.2026 15:23:49 | 61 | 37.2000 | +0.20 | (+0.54%) | 1 | 37 |
| 17.09.2026 15:05:24 | 60 | 37.1000 | +0.10 | (+0.27%) | 5 | 186 |
| 17.09.2026 15:04:43 | 59 | 37.1000 | +0.10 | (+0.27%) | 5 | 186 |
| 17.09.2026 14:49:19 | 58 | 37.1000 | +0.10 | (+0.27%) | 20 | 742 |
| 17.09.2026 14:34:51 | 57 | 37.2000 | +0.20 | (+0.54%) | 69 | 2 567 |
| 17.09.2026 14:33:34 | 56 | 37.1000 | +0.10 | (+0.27%) | 1 | 37 |
| 17.09.2026 14:14:53 | 55 | 37.2000 | +0.20 | (+0.54%) | 3 | 112 |
| 17.09.2026 14:10:05 | 54 | 37.2000 | +0.20 | (+0.54%) | 30 | 1 116 |
| 17.09.2026 14:07:50 | 53 | 37.1000 | +0.10 | (+0.27%) | 8 | 297 |
| 17.09.2026 13:49:26 | 52 | 37.2000 | +0.20 | (+0.54%) | 14 | 521 |
| 17.09.2026 13:12:06 | 51 | 37.1000 | +0.10 | (+0.27%) | 2938 | 109 000 |
| 17.09.2026 12:54:34 | 50 | 37.2000 | +0.20 | (+0.54%) | 10 | 372 |
| 17.09.2026 12:25:39 | 49 | 37.2000 | +0.20 | (+0.54%) | 150 | 5 580 |
| 17.09.2026 12:13:16 | 48 | 37.1000 | +0.10 | (+0.27%) | 10 | 371 |
| 17.09.2026 11:56:28 | 47 | 37.3000 | +0.30 | (+0.81%) | 7 | 261 |
| 17.09.2026 11:54:26 | 46 | 37.2000 | +0.20 | (+0.54%) | 166 | 6 175 |
| 17.09.2026 11:54:26 | 45 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 17.09.2026 11:54:26 | 44 | 37.2000 | +0.20 | (+0.54%) | 50 | 1 860 |
| 17.09.2026 11:54:26 | 43 | 37.2000 | +0.20 | (+0.54%) | 3 | 112 |
| 17.09.2026 11:47:21 | 42 | 37.2000 | +0.20 | (+0.54%) | 5 | 186 |
| 17.09.2026 11:39:51 | 41 | 37.2000 | +0.20 | (+0.54%) | 1 | 37 |
| 17.09.2026 11:38:50 | 40 | 37.1000 | +0.10 | (+0.27%) | 2 | 74 |
| 17.09.2026 11:38:50 | 39 | 37.1000 | +0.10 | (+0.27%) | 138 | 5 120 |
| 17.09.2026 11:37:39 | 38 | 37.2000 | +0.20 | (+0.54%) | 12 | 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 11:26:46 | 37 | 37.2000 | +0.20 | (+0.54%) | 25 | 930 |
| 17.09.2026 11:23:56 | 36 | 37.2000 | +0.20 | (+0.54%) | 54 | 2 009 |
| 17.09.2026 11:23:56 | 35 | 37.2000 | +0.20 | (+0.54%) | 6 | 223 |
| 17.09.2026 11:21:38 | 34 | 37.1000 | +0.10 | (+0.27%) | 50 | 1 855 |
| 17.09.2026 11:21:22 | 33 | 37.2000 | +0.20 | (+0.54%) | 95 | 3 534 |
| 17.09.2026 11:11:37 | 32 | 37.2000 | +0.20 | (+0.54%) | 359 | 13 355 |
| 17.09.2026 11:11:37 | 31 | 37.2000 | +0.20 | (+0.54%) | 234 | 8 705 |
| 17.09.2026 11:08:53 | 30 | 37.2000 | +0.20 | (+0.54%) | 37 | 1 376 |
| 17.09.2026 11:07:51 | 29 | 37.2000 | +0.20 | (+0.54%) | 170 | 6 324 |
| 17.09.2026 11:01:35 | 28 | 37.2000 | +0.20 | (+0.54%) | 1 | 37 |
| 17.09.2026 11:01:35 | 27 | 37.2000 | +0.20 | (+0.54%) | 53 | 1 972 |
| 17.09.2026 10:52:13 | 26 | 37.2000 | +0.20 | (+0.54%) | 45 | 1 674 |
| 17.09.2026 10:52:13 | 25 | 37.2000 | +0.20 | (+0.54%) | 15 | 558 |
| 17.09.2026 10:51:12 | 24 | 37.1000 | +0.10 | (+0.27%) | 112 | 4 155 |
| 17.09.2026 10:49:03 | 23 | 37.1000 | +0.10 | (+0.27%) | 10 | 371 |
| 17.09.2026 10:37:38 | 22 | 37.1000 | +0.10 | (+0.27%) | 13 | 482 |
| 17.09.2026 10:37:38 | 21 | 37.1000 | +0.10 | (+0.27%) | 297 | 11 019 |
| 17.09.2026 10:35:23 | 20 | 37.1000 | +0.10 | (+0.27%) | 1 | 37 |
| 17.09.2026 10:35:23 | 19 | 37.1000 | +0.10 | (+0.27%) | 53 | 1 966 |
| 17.09.2026 10:34:42 | 18 | 37.0000 | 0.00 | (0.00%) | 254 | 9 398 |
| 17.09.2026 10:31:15 | 17 | 37.1000 | +0.10 | (+0.27%) | 1 | 37 |
| 17.09.2026 10:31:15 | 16 | 37.1000 | +0.10 | (+0.27%) | 53 | 1 966 |
| 17.09.2026 10:16:55 | 15 | 37.1000 | +0.10 | (+0.27%) | 18 | 668 |
| 17.09.2026 10:16:20 | 14 | 37.0000 | 0.00 | (0.00%) | 4 | 148 |
| 17.09.2026 10:01:45 | 13 | 37.1000 | +0.10 | (+0.27%) | 10 | 371 |
| 17.09.2026 09:27:00 | 12 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 17.09.2026 09:26:59 | 11 | 37.0000 | 0.00 | (0.00%) | 30 | 1 110 |
| 17.09.2026 09:26:59 | 10 | 37.0000 | 0.00 | (0.00%) | 50 | 1 850 |
| 17.09.2026 09:26:59 | 9 | 37.0000 | 0.00 | (0.00%) | 100 | 3 700 |
| 17.09.2026 09:26:59 | 8 | 37.0000 | 0.00 | (0.00%) | 406 | 15 022 |
| 17.09.2026 09:17:29 | 7 | 37.0000 | 0.00 | (0.00%) | 8 | 296 |
| 17.09.2026 09:14:38 | 6 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 17.09.2026 09:11:11 | 5 | 37.0000 | 0.00 | (0.00%) | 8 | 296 |
| 17.09.2026 09:00:02 | 4 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 17.09.2026 09:00:00 | 3 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
| 17.09.2026 09:00:00 | 2 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 17.09.2026 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:43:54 | 102 | 37.0000 | +0.60 | (+1.65%) | 9 | 333 |
| 16.09.2026 16:39:30 | 101 | 37.0000 | +0.60 | (+1.65%) | 100 | 3 700 |
| 16.09.2026 16:32:18 | 100 | 36.8000 | +0.40 | (+1.10%) | 43 | 1 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 82 862 850 |
| Enterprise Value: | 164 341 850 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
