Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
31.50-0.80(-2.48%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 59 | 31.5000 | -0.80 | (-2.48%) | 1 | 32 |
16:41:18 | 58 | 31.3000 | -1.00 | (-3.10%) | 3 | 94 |
16:41:18 | 57 | 31.3000 | -1.00 | (-3.10%) | 1 | 31 |
16:35:15 | 56 | 31.5000 | -0.80 | (-2.48%) | 23 | 725 |
13:35:29 | 55 | 31.5000 | -0.80 | (-2.48%) | 3 | 95 |
13:34:35 | 54 | 31.4000 | -0.90 | (-2.79%) | 33 | 1 036 |
13:27:21 | 53 | 31.5000 | -0.80 | (-2.48%) | 45 | 1 418 |
13:19:25 | 52 | 30.8000 | -1.50 | (-4.64%) | 131 | 4 035 |
13:18:58 | 51 | 30.8000 | -1.50 | (-4.64%) | 20 | 616 |
13:18:00 | 50 | 30.8000 | -1.50 | (-4.64%) | 40 | 1 232 |
13:18:00 | 49 | 30.9000 | -1.40 | (-4.33%) | 40 | 1 236 |
13:18:00 | 48 | 30.9000 | -1.40 | (-4.33%) | 33 | 1 020 |
13:18:00 | 47 | 30.9000 | -1.40 | (-4.33%) | 45 | 1 391 |
13:18:00 | 46 | 31.0000 | -1.30 | (-4.02%) | 41 | 1 271 |
13:01:14 | 45 | 31.2000 | -1.10 | (-3.41%) | 158 | 4 930 |
12:53:20 | 44 | 30.9000 | -1.40 | (-4.33%) | 40 | 1 236 |
12:53:20 | 43 | 30.9000 | -1.40 | (-4.33%) | 20 | 618 |
12:53:20 | 42 | 30.9000 | -1.40 | (-4.33%) | 1 | 31 |
12:38:34 | 41 | 30.8000 | -1.50 | (-4.64%) | 200 | 6 160 |
12:38:34 | 40 | 30.8000 | -1.50 | (-4.64%) | 50 | 1 540 |
12:38:34 | 39 | 30.8000 | -1.50 | (-4.64%) | 49 | 1 509 |
12:38:34 | 38 | 30.9000 | -1.40 | (-4.33%) | 50 | 1 545 |
12:38:34 | 37 | 31.0000 | -1.30 | (-4.02%) | 40 | 1 240 |
12:38:34 | 36 | 31.0000 | -1.30 | (-4.02%) | 50 | 1 550 |
12:31:09 | 35 | 30.8000 | -1.50 | (-4.64%) | 1 | 31 |
12:31:09 | 34 | 30.8000 | -1.50 | (-4.64%) | 20 | 616 |
12:31:09 | 33 | 31.0000 | -1.30 | (-4.02%) | 2 | 62 |
12:31:09 | 32 | 31.0000 | -1.30 | (-4.02%) | 20 | 620 |
12:31:09 | 31 | 31.0000 | -1.30 | (-4.02%) | 50 | 1 550 |
12:31:09 | 30 | 31.0000 | -1.30 | (-4.02%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:31:09 | 29 | 31.2000 | -1.10 | (-3.41%) | 50 | 1 560 |
12:31:09 | 28 | 31.2000 | -1.10 | (-3.41%) | 10 | 312 |
12:31:09 | 27 | 31.3000 | -1.00 | (-3.10%) | 50 | 1 565 |
12:31:09 | 26 | 31.3000 | -1.00 | (-3.10%) | 10 | 313 |
12:31:09 | 25 | 31.3000 | -1.00 | (-3.10%) | 20 | 626 |
12:31:09 | 24 | 31.4000 | -0.90 | (-2.79%) | 50 | 1 570 |
12:31:09 | 23 | 31.5000 | -0.80 | (-2.48%) | 50 | 1 575 |
12:18:48 | 22 | 31.7000 | -0.60 | (-1.86%) | 84 | 2 663 |
12:18:48 | 21 | 31.8000 | -0.50 | (-1.55%) | 100 | 3 180 |
12:18:48 | 20 | 31.8000 | -0.50 | (-1.55%) | 50 | 1 590 |
11:51:48 | 19 | 32.0000 | -0.30 | (-0.93%) | 50 | 1 600 |
11:29:45 | 18 | 32.0000 | -0.30 | (-0.93%) | 100 | 3 200 |
11:24:27 | 17 | 31.4000 | -0.90 | (-2.79%) | 50 | 1 570 |
11:24:27 | 16 | 31.4000 | -0.90 | (-2.79%) | 41 | 1 287 |
11:24:27 | 15 | 31.4000 | -0.90 | (-2.79%) | 20 | 628 |
11:24:27 | 14 | 31.5000 | -0.80 | (-2.48%) | 240 | 7 560 |
11:24:27 | 13 | 31.5000 | -0.80 | (-2.48%) | 50 | 1 575 |
11:24:27 | 12 | 31.5000 | -0.80 | (-2.48%) | 30 | 945 |
11:24:27 | 11 | 31.6000 | -0.70 | (-2.17%) | 50 | 1 580 |
11:24:27 | 10 | 31.6000 | -0.70 | (-2.17%) | 1 | 32 |
11:24:27 | 9 | 31.7000 | -0.60 | (-1.86%) | 56 | 1 775 |
11:24:27 | 8 | 31.7000 | -0.60 | (-1.86%) | 50 | 1 585 |
11:24:27 | 7 | 31.7000 | -0.60 | (-1.86%) | 40 | 1 268 |
10:51:31 | 6 | 32.0000 | -0.30 | (-0.93%) | 5 | 160 |
10:51:31 | 5 | 32.0000 | -0.30 | (-0.93%) | 295 | 9 440 |
09:51:04 | 4 | 32.0000 | -0.30 | (-0.93%) | 45 | 1 440 |
09:12:18 | 3 | 32.0000 | -0.30 | (-0.93%) | 3 | 96 |
09:09:53 | 2 | 32.0000 | -0.30 | (-0.93%) | 41 | 1 312 |
09:00:00 | 1 | 32.0000 | -0.30 | (-0.93%) | 20 | 640 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:47:03 | 19 | 32.3000 | -0.90 | (-2.71%) | 6 | 194 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:47:03 | 18 | 32.3000 | -0.90 | (-2.71%) | 50 | 1 615 |
17.04.2024 16:47:03 | 17 | 32.6000 | -0.60 | (-1.81%) | 3 | 98 |
17.04.2024 16:27:40 | 16 | 33.0000 | -0.20 | (-0.60%) | 5 | 165 |
17.04.2024 15:43:42 | 15 | 33.1000 | -0.10 | (-0.30%) | 18 | 596 |
17.04.2024 13:37:07 | 14 | 32.2000 | -1.00 | (-3.01%) | 9 | 290 |
17.04.2024 13:36:21 | 13 | 32.3000 | -0.90 | (-2.71%) | 44 | 1 421 |
17.04.2024 11:49:24 | 12 | 32.1000 | -1.10 | (-3.31%) | 240 | 7 704 |
17.04.2024 11:49:24 | 11 | 32.2000 | -1.00 | (-3.01%) | 33 | 1 063 |
17.04.2024 11:49:24 | 10 | 32.3000 | -0.90 | (-2.71%) | 50 | 1 615 |
17.04.2024 11:49:14 | 9 | 32.5000 | -0.70 | (-2.11%) | 55 | 1 788 |
17.04.2024 11:49:14 | 8 | 32.6000 | -0.60 | (-1.81%) | 4 | 130 |
17.04.2024 11:49:14 | 7 | 32.6000 | -0.60 | (-1.81%) | 50 | 1 630 |
17.04.2024 11:49:14 | 6 | 32.6000 | -0.60 | (-1.81%) | 22 | 717 |
17.04.2024 11:49:14 | 5 | 32.7000 | -0.50 | (-1.51%) | 30 | 981 |
17.04.2024 10:21:31 | 4 | 33.4000 | +0.20 | (+0.60%) | 6 | 200 |
17.04.2024 09:49:07 | 3 | 32.6000 | -0.60 | (-1.81%) | 3 | 98 |
17.04.2024 09:48:59 | 2 | 32.7000 | -0.50 | (-1.51%) | 3 | 98 |
17.04.2024 09:48:49 | 1 | 33.4000 | +0.20 | (+0.60%) | 1 | 33 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:46:41 | 10 | 33.2000 | -0.60 | (-1.78%) | 20 | 664 |
16.04.2024 16:27:28 | 9 | 32.7000 | -1.10 | (-3.25%) | 2 | 65 |
16.04.2024 16:27:28 | 8 | 32.7000 | -1.10 | (-3.25%) | 3 | 98 |
16.04.2024 16:27:28 | 7 | 32.9000 | -0.90 | (-2.66%) | 20 | 658 |
16.04.2024 15:46:33 | 6 | 33.3000 | -0.50 | (-1.48%) | 116 | 3 863 |
16.04.2024 15:29:02 | 5 | 33.3000 | -0.50 | (-1.48%) | 34 | 1 132 |
16.04.2024 10:46:08 | 4 | 33.1000 | -0.70 | (-2.07%) | 100 | 3 310 |
16.04.2024 10:46:08 | 3 | 33.2000 | -0.60 | (-1.78%) | 50 | 1 660 |
16.04.2024 10:15:24 | 2 | 33.3000 | -0.50 | (-1.48%) | 6 | 200 |
16.04.2024 09:33:50 | 1 | 33.3000 | -0.50 | (-1.48%) | 20 | 666 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:58:44 | 6 | 33.8000 | 0.00 | (0.00%) | 11 | 372 |
15.04.2024 14:59:31 | 5 | 33.4000 | -0.40 | (-1.18%) | 50 | 1 670 |
15.04.2024 14:28:44 | 4 | 33.8000 | 0.00 | (0.00%) | 3 | 101 |
15.04.2024 10:55:12 | 3 | 33.8000 | 0.00 | (0.00%) | 20 | 676 |
15.04.2024 09:12:46 | 2 | 33.8000 | 0.00 | (0.00%) | 97 | 3 279 |
15.04.2024 09:00:00 | 1 | 33.8000 | 0.00 | (0.00%) | 50 | 1 690 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:04:20 | 17 | 33.8000 | +0.10 | (+0.30%) | 10 | 338 |
12.04.2024 15:13:05 | 16 | 33.9000 | +0.20 | (+0.59%) | 10 | 339 |
12.04.2024 11:11:35 | 15 | 33.7000 | 0.00 | (0.00%) | 50 | 1 685 |
12.04.2024 11:11:35 | 14 | 33.7000 | 0.00 | (0.00%) | 4 | 135 |
12.04.2024 11:11:35 | 13 | 33.7000 | 0.00 | (0.00%) | 26 | 876 |
12.04.2024 09:44:36 | 12 | 34.0000 | +0.30 | (+0.89%) | 4 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 70 355 250 |
Enterprise Value: | 116 065 250 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus