Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
28.80+0.90(+3.23%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:04 | 37 | 28.8000 | +0.90 | (+3.23%) | 1 | 29 |
| 14:36:04 | 36 | 28.8000 | +0.90 | (+3.23%) | 2 | 58 |
| 13:26:53 | 35 | 28.8000 | +0.90 | (+3.23%) | 4 | 115 |
| 13:26:53 | 34 | 28.7000 | +0.80 | (+2.87%) | 71 | 2 038 |
| 13:12:47 | 33 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 13:12:29 | 32 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 13:11:25 | 31 | 28.7000 | +0.80 | (+2.87%) | 5 | 144 |
| 13:11:22 | 30 | 28.7000 | +0.80 | (+2.87%) | 4 | 115 |
| 13:11:22 | 29 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 13:11:19 | 28 | 28.5000 | +0.60 | (+2.15%) | 5 | 143 |
| 11:41:56 | 27 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 11:17:56 | 26 | 28.3000 | +0.40 | (+1.43%) | 20 | 566 |
| 11:00:59 | 25 | 28.6000 | +0.70 | (+2.51%) | 50 | 1 430 |
| 10:34:53 | 24 | 28.7000 | +0.80 | (+2.87%) | 18 | 517 |
| 10:16:42 | 23 | 28.5000 | +0.60 | (+2.15%) | 17 | 485 |
| 10:16:42 | 22 | 28.5000 | +0.60 | (+2.15%) | 12 | 342 |
| 09:53:47 | 21 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 09:37:37 | 20 | 28.8000 | +0.90 | (+3.23%) | 47 | 1 354 |
| 09:27:02 | 19 | 28.8000 | +0.90 | (+3.23%) | 22 | 634 |
| 09:27:02 | 18 | 28.8000 | +0.90 | (+3.23%) | 47 | 1 354 |
| 09:19:01 | 17 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 09:16:40 | 16 | 28.8000 | +0.90 | (+3.23%) | 30 | 864 |
| 09:16:10 | 15 | 28.5000 | +0.60 | (+2.15%) | 30 | 855 |
| 09:08:42 | 14 | 28.7000 | +0.80 | (+2.87%) | 71 | 2 038 |
| 09:08:04 | 13 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 09:08:01 | 12 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 09:07:57 | 11 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 09:07:54 | 10 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
| 09:05:13 | 9 | 28.7000 | +0.80 | (+2.87%) | 125 | 3 588 |
| 09:02:39 | 8 | 28.5000 | +0.60 | (+2.15%) | 6 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:56 | 7 | 28.8000 | +0.90 | (+3.23%) | 50 | 1 440 |
| 09:00:00 | 6 | 28.9000 | +1.00 | (+3.58%) | 20 | 578 |
| 09:00:00 | 5 | 28.9000 | +1.00 | (+3.58%) | 3 | 87 |
| 09:00:00 | 4 | 28.9000 | +1.00 | (+3.58%) | 27 | 780 |
| 09:00:00 | 3 | 28.9000 | +1.00 | (+3.58%) | 37 | 1 069 |
| 09:00:00 | 2 | 28.9000 | +1.00 | (+3.58%) | 68 | 1 965 |
| 09:00:00 | 1 | 28.9000 | +1.00 | (+3.58%) | 2 | 58 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 25 | 27.9000 | -0.20 | (-0.71%) | 50 | 1 395 |
| 05.06.2026 16:46:53 | 24 | 27.8000 | -0.30 | (-1.07%) | 5 | 139 |
| 05.06.2026 16:45:02 | 23 | 27.8000 | -0.30 | (-1.07%) | 6 | 167 |
| 05.06.2026 16:02:40 | 22 | 27.8000 | -0.30 | (-1.07%) | 1 | 28 |
| 05.06.2026 14:17:35 | 21 | 27.9000 | -0.20 | (-0.71%) | 1 | 28 |
| 05.06.2026 14:15:17 | 20 | 27.9000 | -0.20 | (-0.71%) | 1 | 28 |
| 05.06.2026 14:08:33 | 19 | 27.8000 | -0.30 | (-1.07%) | 52 | 1 446 |
| 05.06.2026 13:09:12 | 18 | 28.0000 | -0.10 | (-0.36%) | 5 | 140 |
| 05.06.2026 12:47:00 | 17 | 28.0000 | -0.10 | (-0.36%) | 2 | 56 |
| 05.06.2026 12:42:48 | 16 | 28.0000 | -0.10 | (-0.36%) | 4 | 112 |
| 05.06.2026 12:31:40 | 15 | 27.8000 | -0.30 | (-1.07%) | 10 | 278 |
| 05.06.2026 11:24:57 | 14 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 05.06.2026 11:11:05 | 13 | 28.0000 | -0.10 | (-0.36%) | 22 | 616 |
| 05.06.2026 11:09:18 | 12 | 28.0000 | -0.10 | (-0.36%) | 18 | 504 |
| 05.06.2026 10:55:44 | 11 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 05.06.2026 10:41:09 | 10 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 05.06.2026 09:22:08 | 9 | 28.1000 | 0.00 | (0.00%) | 2 | 56 |
| 05.06.2026 09:22:08 | 8 | 28.1000 | 0.00 | (0.00%) | 2 | 56 |
| 05.06.2026 09:17:08 | 7 | 27.9000 | -0.20 | (-0.71%) | 1 | 28 |
| 05.06.2026 09:17:08 | 6 | 27.9000 | -0.20 | (-0.71%) | 213 | 5 943 |
| 05.06.2026 09:17:08 | 5 | 27.9000 | -0.20 | (-0.71%) | 35 | 977 |
| 05.06.2026 09:17:08 | 4 | 27.9000 | -0.20 | (-0.71%) | 63 | 1 758 |
| 05.06.2026 09:02:06 | 3 | 28.1000 | 0.00 | (0.00%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:00:00 | 2 | 27.9000 | -0.20 | (-0.71%) | 7 | 195 |
| 05.06.2026 09:00:00 | 1 | 27.9000 | -0.20 | (-0.71%) | 13 | 363 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:00:34 | 40 | 28.1000 | -0.60 | (-2.09%) | 20 | 562 |
| 03.06.2026 15:53:51 | 39 | 28.1000 | -0.60 | (-2.09%) | 47 | 1 321 |
| 03.06.2026 15:20:58 | 38 | 28.1000 | -0.60 | (-2.09%) | 1 | 28 |
| 03.06.2026 15:05:03 | 37 | 28.1000 | -0.60 | (-2.09%) | 4 | 112 |
| 03.06.2026 14:33:10 | 36 | 28.1000 | -0.60 | (-2.09%) | 100 | 2 810 |
| 03.06.2026 14:32:59 | 35 | 27.9000 | -0.80 | (-2.79%) | 2 | 56 |
| 03.06.2026 13:40:17 | 34 | 28.3000 | -0.40 | (-1.39%) | 1 | 28 |
| 03.06.2026 13:31:24 | 33 | 28.3000 | -0.40 | (-1.39%) | 20 | 566 |
| 03.06.2026 13:07:48 | 32 | 27.7000 | -1.00 | (-3.48%) | 50 | 1 385 |
| 03.06.2026 12:43:07 | 31 | 27.7000 | -1.00 | (-3.48%) | 40 | 1 108 |
| 03.06.2026 12:43:07 | 30 | 28.1000 | -0.60 | (-2.09%) | 15 | 422 |
| 03.06.2026 12:38:16 | 29 | 28.3000 | -0.40 | (-1.39%) | 5 | 142 |
| 03.06.2026 12:13:01 | 28 | 28.3000 | -0.40 | (-1.39%) | 33 | 934 |
| 03.06.2026 11:58:29 | 27 | 28.1000 | -0.60 | (-2.09%) | 53 | 1 489 |
| 03.06.2026 11:48:36 | 26 | 28.3000 | -0.40 | (-1.39%) | 25 | 708 |
| 03.06.2026 11:47:45 | 25 | 27.7000 | -1.00 | (-3.48%) | 40 | 1 108 |
| 03.06.2026 11:44:00 | 24 | 27.7000 | -1.00 | (-3.48%) | 20 | 554 |
| 03.06.2026 11:44:00 | 23 | 27.7000 | -1.00 | (-3.48%) | 5 | 139 |
| 03.06.2026 11:44:00 | 22 | 27.8000 | -0.90 | (-3.14%) | 80 | 2 224 |
| 03.06.2026 11:44:00 | 21 | 27.8000 | -0.90 | (-3.14%) | 20 | 556 |
| 03.06.2026 11:41:21 | 20 | 27.8000 | -0.90 | (-3.14%) | 20 | 556 |
| 03.06.2026 11:41:21 | 19 | 27.9000 | -0.80 | (-2.79%) | 40 | 1 116 |
| 03.06.2026 11:14:49 | 18 | 28.4000 | -0.30 | (-1.05%) | 30 | 852 |
| 03.06.2026 10:54:06 | 17 | 28.0000 | -0.70 | (-2.44%) | 1 | 28 |
| 03.06.2026 10:54:06 | 16 | 28.0000 | -0.70 | (-2.44%) | 1 | 28 |
| 03.06.2026 10:54:06 | 15 | 28.0000 | -0.70 | (-2.44%) | 15 | 420 |
| 03.06.2026 10:54:06 | 14 | 28.0000 | -0.70 | (-2.44%) | 100 | 2 800 |
| 03.06.2026 10:54:06 | 13 | 28.0000 | -0.70 | (-2.44%) | 2 | 56 |
| 03.06.2026 10:54:06 | 12 | 28.2000 | -0.50 | (-1.74%) | 50 | 1 410 |
| 03.06.2026 10:54:06 | 11 | 28.3000 | -0.40 | (-1.39%) | 3 | 85 |
| 03.06.2026 10:34:29 | 10 | 28.5000 | -0.20 | (-0.70%) | 1 | 29 |
| 03.06.2026 10:17:48 | 9 | 28.5000 | -0.20 | (-0.70%) | 1 | 29 |
| 03.06.2026 10:17:48 | 8 | 28.5000 | -0.20 | (-0.70%) | 1 | 29 |
| 03.06.2026 09:22:41 | 7 | 28.6000 | -0.10 | (-0.35%) | 100 | 2 860 |
| 03.06.2026 09:13:10 | 6 | 28.7000 | 0.00 | (0.00%) | 3 | 86 |
| 03.06.2026 09:12:27 | 5 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 03.06.2026 09:12:27 | 4 | 28.7000 | 0.00 | (0.00%) | 2 | 57 |
| 03.06.2026 09:10:12 | 3 | 28.7000 | 0.00 | (0.00%) | 2 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 64 324 800 |
| Enterprise Value: | 145 803 800 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
