Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
34.50+0.30(+0.88%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 26 | 34.5000 | +0.30 | (+0.88%) | 4 | 138 |
| 09.01.2026 16:27:25 | 25 | 34.5000 | +0.30 | (+0.88%) | 2 | 69 |
| 09.01.2026 15:37:09 | 24 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 15:37:08 | 23 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 15:16:34 | 22 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 15:15:54 | 21 | 34.5000 | +0.30 | (+0.88%) | 10 | 345 |
| 09.01.2026 15:00:59 | 20 | 34.3000 | +0.10 | (+0.29%) | 10 | 343 |
| 09.01.2026 15:00:59 | 19 | 34.3000 | +0.10 | (+0.29%) | 15 | 515 |
| 09.01.2026 14:49:40 | 18 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 13:59:33 | 17 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 13:48:04 | 16 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 13:47:59 | 15 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 13:25:20 | 14 | 34.5000 | +0.30 | (+0.88%) | 16 | 552 |
| 09.01.2026 13:25:20 | 13 | 34.5000 | +0.30 | (+0.88%) | 34 | 1 173 |
| 09.01.2026 13:23:23 | 12 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 09.01.2026 13:21:43 | 11 | 34.4000 | +0.20 | (+0.58%) | 13 | 447 |
| 09.01.2026 13:21:43 | 10 | 34.4000 | +0.20 | (+0.58%) | 41 | 1 410 |
| 09.01.2026 13:00:27 | 9 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
| 09.01.2026 13:00:27 | 8 | 34.4000 | +0.20 | (+0.58%) | 8 | 275 |
| 09.01.2026 09:30:11 | 7 | 34.1000 | -0.10 | (-0.29%) | 20 | 682 |
| 09.01.2026 09:30:11 | 6 | 34.2000 | 0.00 | (0.00%) | 10 | 342 |
| 09.01.2026 09:10:15 | 5 | 34.7000 | +0.50 | (+1.46%) | 45 | 1 562 |
| 09.01.2026 09:10:15 | 4 | 34.7000 | +0.50 | (+1.46%) | 150 | 5 205 |
| 09.01.2026 09:10:00 | 3 | 34.6000 | +0.40 | (+1.17%) | 9 | 311 |
| 09.01.2026 09:09:29 | 2 | 34.5000 | +0.30 | (+0.88%) | 61 | 2 105 |
| 09.01.2026 09:00:00 | 1 | 34.5000 | +0.30 | (+0.88%) | 14 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:03:29 | 102 | 34.2000 | +0.70 | (+2.09%) | 28 | 958 |
| 08.01.2026 17:00:00 | 101 | 34.2000 | +0.70 | (+2.09%) | 84 | 2 873 |
| 08.01.2026 17:00:00 | 100 | 34.2000 | +0.70 | (+2.09%) | 40 | 1 368 |
| 08.01.2026 16:48:12 | 99 | 34.5000 | +1.00 | (+2.99%) | 80 | 2 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:41:52 | 98 | 34.5000 | +1.00 | (+2.99%) | 45 | 1 553 |
| 08.01.2026 16:41:52 | 97 | 34.5000 | +1.00 | (+2.99%) | 10 | 345 |
| 08.01.2026 16:41:52 | 96 | 34.5000 | +1.00 | (+2.99%) | 45 | 1 553 |
| 08.01.2026 16:39:33 | 95 | 34.5000 | +1.00 | (+2.99%) | 10 | 345 |
| 08.01.2026 16:23:30 | 94 | 34.5000 | +1.00 | (+2.99%) | 45 | 1 553 |
| 08.01.2026 16:23:30 | 93 | 34.5000 | +1.00 | (+2.99%) | 55 | 1 898 |
| 08.01.2026 16:23:19 | 92 | 34.4000 | +0.90 | (+2.69%) | 6 | 206 |
| 08.01.2026 16:21:58 | 91 | 34.5000 | +1.00 | (+2.99%) | 4 | 138 |
| 08.01.2026 16:20:00 | 90 | 34.5000 | +1.00 | (+2.99%) | 6 | 207 |
| 08.01.2026 16:14:02 | 89 | 34.6000 | +1.10 | (+3.28%) | 7 | 242 |
| 08.01.2026 16:14:02 | 88 | 34.6000 | +1.10 | (+3.28%) | 5 | 173 |
| 08.01.2026 16:14:02 | 87 | 34.6000 | +1.10 | (+3.28%) | 8 | 277 |
| 08.01.2026 16:06:57 | 86 | 34.6000 | +1.10 | (+3.28%) | 1 | 35 |
| 08.01.2026 16:06:57 | 85 | 34.5000 | +1.00 | (+2.99%) | 3 | 104 |
| 08.01.2026 16:06:46 | 84 | 34.5000 | +1.00 | (+2.99%) | 2 | 69 |
| 08.01.2026 16:06:46 | 83 | 34.5000 | +1.00 | (+2.99%) | 2 | 69 |
| 08.01.2026 16:02:24 | 82 | 34.5000 | +1.00 | (+2.99%) | 3 | 104 |
| 08.01.2026 16:02:11 | 81 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:59:26 | 80 | 34.4000 | +0.90 | (+2.69%) | 45 | 1 548 |
| 08.01.2026 15:58:43 | 79 | 34.4000 | +0.90 | (+2.69%) | 10 | 344 |
| 08.01.2026 15:43:33 | 78 | 34.4000 | +0.90 | (+2.69%) | 10 | 344 |
| 08.01.2026 15:41:05 | 77 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:40:56 | 76 | 34.4000 | +0.90 | (+2.69%) | 2 | 69 |
| 08.01.2026 15:40:56 | 75 | 34.4000 | +0.90 | (+2.69%) | 1 | 34 |
| 08.01.2026 15:40:45 | 74 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:40:36 | 73 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:40:27 | 72 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:40:17 | 71 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:40:07 | 70 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 08.01.2026 15:38:32 | 69 | 34.4000 | +0.90 | (+2.69%) | 4 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:38:32 | 68 | 34.3000 | +0.80 | (+2.39%) | 6 | 206 |
| 08.01.2026 15:37:10 | 67 | 34.2000 | +0.70 | (+2.09%) | 48 | 1 642 |
| 08.01.2026 15:36:31 | 66 | 34.3000 | +0.80 | (+2.39%) | 33 | 1 132 |
| 08.01.2026 15:31:35 | 65 | 34.3000 | +0.80 | (+2.39%) | 2 | 69 |
| 08.01.2026 15:29:11 | 64 | 34.3000 | +0.80 | (+2.39%) | 3 | 103 |
| 08.01.2026 15:29:02 | 63 | 34.2000 | +0.70 | (+2.09%) | 100 | 3 420 |
| 08.01.2026 15:29:02 | 62 | 34.2000 | +0.70 | (+2.09%) | 36 | 1 231 |
| 08.01.2026 15:29:02 | 61 | 34.2000 | +0.70 | (+2.09%) | 94 | 3 215 |
| 08.01.2026 15:28:58 | 60 | 34.2000 | +0.70 | (+2.09%) | 3 | 103 |
| 08.01.2026 15:28:57 | 59 | 34.1000 | +0.60 | (+1.79%) | 159 | 5 422 |
| 08.01.2026 15:28:51 | 58 | 34.2000 | +0.70 | (+2.09%) | 3 | 103 |
| 08.01.2026 15:28:32 | 57 | 34.2000 | +0.70 | (+2.09%) | 3 | 103 |
| 08.01.2026 15:28:25 | 56 | 34.2000 | +0.70 | (+2.09%) | 1 | 34 |
| 08.01.2026 15:28:25 | 55 | 34.2000 | +0.70 | (+2.09%) | 2 | 68 |
| 08.01.2026 15:28:17 | 54 | 34.2000 | +0.70 | (+2.09%) | 3 | 103 |
| 08.01.2026 15:28:00 | 53 | 34.1000 | +0.60 | (+1.79%) | 20 | 682 |
| 08.01.2026 15:28:00 | 52 | 34.1000 | +0.60 | (+1.79%) | 3 | 102 |
| 08.01.2026 15:23:17 | 51 | 34.1000 | +0.60 | (+1.79%) | 1 | 34 |
| 08.01.2026 15:06:59 | 50 | 34.1000 | +0.60 | (+1.79%) | 1 | 34 |
| 08.01.2026 14:01:48 | 49 | 34.0000 | +0.50 | (+1.49%) | 77 | 2 618 |
| 08.01.2026 13:59:14 | 48 | 34.0000 | +0.50 | (+1.49%) | 23 | 782 |
| 08.01.2026 13:59:14 | 47 | 34.0000 | +0.50 | (+1.49%) | 2 | 68 |
| 08.01.2026 13:57:56 | 46 | 34.0000 | +0.50 | (+1.49%) | 5 | 170 |
| 08.01.2026 13:35:49 | 45 | 34.0000 | +0.50 | (+1.49%) | 40 | 1 360 |
| 08.01.2026 13:27:11 | 44 | 34.0000 | +0.50 | (+1.49%) | 2 | 68 |
| 08.01.2026 12:18:50 | 43 | 34.0000 | +0.50 | (+1.49%) | 1 | 34 |
| 08.01.2026 12:17:52 | 42 | 33.9000 | +0.40 | (+1.19%) | 20 | 678 |
| 08.01.2026 12:17:52 | 41 | 33.9000 | +0.40 | (+1.19%) | 34 | 1 153 |
| 08.01.2026 12:11:28 | 40 | 33.9000 | +0.40 | (+1.19%) | 6 | 203 |
| 08.01.2026 12:11:28 | 39 | 33.8000 | +0.30 | (+0.90%) | 15 | 507 |
| 08.01.2026 11:57:30 | 38 | 33.8000 | +0.30 | (+0.90%) | 77 | 2 603 |
| 08.01.2026 11:41:47 | 37 | 33.7000 | +0.20 | (+0.60%) | 15 | 506 |
| 08.01.2026 11:40:58 | 36 | 33.8000 | +0.30 | (+0.90%) | 5 | 169 |
| 08.01.2026 11:38:16 | 35 | 33.8000 | +0.30 | (+0.90%) | 1 | 34 |
| 08.01.2026 11:38:16 | 34 | 33.8000 | +0.30 | (+0.90%) | 1 | 34 |
| 08.01.2026 11:36:12 | 33 | 33.8000 | +0.30 | (+0.90%) | 1 | 34 |
| 08.01.2026 11:05:19 | 32 | 33.8000 | +0.30 | (+0.90%) | 100 | 3 380 |
| 08.01.2026 11:05:19 | 31 | 33.8000 | +0.30 | (+0.90%) | 50 | 1 690 |
| 08.01.2026 11:05:19 | 30 | 33.8000 | +0.30 | (+0.90%) | 63 | 2 129 |
| 08.01.2026 11:03:16 | 29 | 33.8000 | +0.30 | (+0.90%) | 14 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 77 055 750 |
| Enterprise Value: | 156 984 750 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
