Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
32.40-0.10(-0.31%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 25 | 32.4000 | -0.10 | (-0.31%) | 1 | 32 |
| 02.04.2026 16:49:15 | 24 | 32.1000 | -0.40 | (-1.23%) | 88 | 2 825 |
| 02.04.2026 16:46:18 | 23 | 32.1000 | -0.40 | (-1.23%) | 5 | 161 |
| 02.04.2026 16:46:18 | 22 | 32.1000 | -0.40 | (-1.23%) | 200 | 6 420 |
| 02.04.2026 16:46:18 | 21 | 32.1000 | -0.40 | (-1.23%) | 57 | 1 830 |
| 02.04.2026 16:25:11 | 20 | 32.4000 | -0.10 | (-0.31%) | 1 | 32 |
| 02.04.2026 16:25:11 | 19 | 32.3000 | -0.20 | (-0.62%) | 15 | 485 |
| 02.04.2026 15:29:37 | 18 | 32.1000 | -0.40 | (-1.23%) | 76 | 2 440 |
| 02.04.2026 15:14:57 | 17 | 32.1000 | -0.40 | (-1.23%) | 90 | 2 889 |
| 02.04.2026 14:21:49 | 16 | 32.1000 | -0.40 | (-1.23%) | 33 | 1 059 |
| 02.04.2026 14:21:49 | 15 | 32.2000 | -0.30 | (-0.92%) | 7 | 225 |
| 02.04.2026 13:35:48 | 14 | 32.2000 | -0.30 | (-0.92%) | 23 | 741 |
| 02.04.2026 13:35:48 | 13 | 32.2000 | -0.30 | (-0.92%) | 30 | 966 |
| 02.04.2026 13:35:48 | 12 | 32.2000 | -0.30 | (-0.92%) | 1 | 32 |
| 02.04.2026 12:14:15 | 11 | 32.1000 | -0.40 | (-1.23%) | 20 | 642 |
| 02.04.2026 11:39:14 | 10 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 02.04.2026 10:39:44 | 9 | 32.1000 | -0.40 | (-1.23%) | 12 | 385 |
| 02.04.2026 09:29:06 | 8 | 32.1000 | -0.40 | (-1.23%) | 1 | 32 |
| 02.04.2026 09:29:06 | 7 | 32.1000 | -0.40 | (-1.23%) | 11 | 353 |
| 02.04.2026 09:29:06 | 6 | 32.2000 | -0.30 | (-0.92%) | 20 | 644 |
| 02.04.2026 09:01:39 | 5 | 32.5000 | 0.00 | (0.00%) | 2 | 65 |
| 02.04.2026 09:01:31 | 4 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 02.04.2026 09:01:31 | 3 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 02.04.2026 09:00:04 | 2 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 02.04.2026 09:00:00 | 1 | 32.5000 | 0.00 | (0.00%) | 5 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:05 | 25 | 32.5000 | -0.10 | (-0.31%) | 5 | 163 |
| 01.04.2026 16:10:46 | 24 | 32.2000 | -0.40 | (-1.23%) | 100 | 3 220 |
| 01.04.2026 15:30:11 | 23 | 32.6000 | 0.00 | (0.00%) | 5 | 163 |
| 01.04.2026 15:01:04 | 22 | 32.6000 | 0.00 | (0.00%) | 10 | 326 |
| 01.04.2026 14:59:34 | 21 | 32.6000 | 0.00 | (0.00%) | 10 | 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:00:19 | 20 | 32.6000 | 0.00 | (0.00%) | 12 | 391 |
| 01.04.2026 14:00:19 | 19 | 32.6000 | 0.00 | (0.00%) | 28 | 913 |
| 01.04.2026 13:41:11 | 18 | 32.6000 | 0.00 | (0.00%) | 10 | 326 |
| 01.04.2026 12:53:38 | 17 | 32.6000 | 0.00 | (0.00%) | 6 | 196 |
| 01.04.2026 12:29:46 | 16 | 32.6000 | 0.00 | (0.00%) | 6 | 196 |
| 01.04.2026 10:18:09 | 15 | 32.0000 | -0.60 | (-1.84%) | 80 | 2 560 |
| 01.04.2026 10:17:59 | 14 | 32.1000 | -0.50 | (-1.53%) | 100 | 3 210 |
| 01.04.2026 10:11:55 | 13 | 32.6000 | 0.00 | (0.00%) | 273 | 8 900 |
| 01.04.2026 10:00:22 | 12 | 32.0000 | -0.60 | (-1.84%) | 6 | 192 |
| 01.04.2026 10:00:22 | 11 | 32.0000 | -0.60 | (-1.84%) | 192 | 6 144 |
| 01.04.2026 10:00:22 | 10 | 32.4000 | -0.20 | (-0.61%) | 50 | 1 620 |
| 01.04.2026 10:00:22 | 9 | 32.4000 | -0.20 | (-0.61%) | 2 | 65 |
| 01.04.2026 09:17:32 | 8 | 32.8000 | +0.20 | (+0.61%) | 6 | 197 |
| 01.04.2026 09:17:32 | 7 | 32.8000 | +0.20 | (+0.61%) | 20 | 656 |
| 01.04.2026 09:17:32 | 6 | 32.8000 | +0.20 | (+0.61%) | 20 | 656 |
| 01.04.2026 09:17:32 | 5 | 32.8000 | +0.20 | (+0.61%) | 34 | 1 115 |
| 01.04.2026 09:17:05 | 4 | 32.8000 | +0.20 | (+0.61%) | 10 | 328 |
| 01.04.2026 09:17:05 | 3 | 32.7000 | +0.10 | (+0.31%) | 10 | 327 |
| 01.04.2026 09:17:05 | 2 | 32.6000 | 0.00 | (0.00%) | 20 | 652 |
| 01.04.2026 09:16:46 | 1 | 32.6000 | 0.00 | (0.00%) | 40 | 1 304 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 13 | 32.6000 | 0.00 | (0.00%) | 1 | 33 |
| 31.03.2026 16:30:32 | 12 | 32.5000 | -0.10 | (-0.31%) | 10 | 325 |
| 31.03.2026 13:23:52 | 11 | 32.0000 | -0.60 | (-1.84%) | 8 | 256 |
| 31.03.2026 13:23:52 | 10 | 32.1000 | -0.50 | (-1.53%) | 22 | 706 |
| 31.03.2026 11:48:34 | 9 | 32.1000 | -0.50 | (-1.53%) | 36 | 1 156 |
| 31.03.2026 10:41:09 | 8 | 32.0000 | -0.60 | (-1.84%) | 2 | 64 |
| 31.03.2026 10:41:09 | 7 | 32.0000 | -0.60 | (-1.84%) | 37 | 1 184 |
| 31.03.2026 10:40:50 | 6 | 32.5000 | -0.10 | (-0.31%) | 1 | 33 |
| 31.03.2026 10:33:12 | 5 | 32.5000 | -0.10 | (-0.31%) | 33 | 1 073 |
| 31.03.2026 10:20:09 | 4 | 32.6000 | 0.00 | (0.00%) | 17 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:38:27 | 3 | 32.7000 | +0.10 | (+0.31%) | 10 | 327 |
| 31.03.2026 09:31:09 | 2 | 32.6000 | 0.00 | (0.00%) | 26 | 848 |
| 31.03.2026 09:31:09 | 1 | 32.6000 | 0.00 | (0.00%) | 7 | 228 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 28 | 32.6000 | +0.20 | (+0.62%) | 1 | 33 |
| 30.03.2026 15:49:06 | 27 | 32.0000 | -0.40 | (-1.23%) | 48 | 1 536 |
| 30.03.2026 15:49:06 | 26 | 32.2000 | -0.20 | (-0.62%) | 10 | 322 |
| 30.03.2026 15:08:25 | 25 | 32.3000 | -0.10 | (-0.31%) | 100 | 3 230 |
| 30.03.2026 15:08:25 | 24 | 32.3000 | -0.10 | (-0.31%) | 40 | 1 292 |
| 30.03.2026 13:28:37 | 23 | 32.3000 | -0.10 | (-0.31%) | 8 | 258 |
| 30.03.2026 12:53:52 | 22 | 32.6000 | +0.20 | (+0.62%) | 75 | 2 445 |
| 30.03.2026 12:53:22 | 21 | 32.6000 | +0.20 | (+0.62%) | 30 | 978 |
| 30.03.2026 12:53:22 | 20 | 32.6000 | +0.20 | (+0.62%) | 45 | 1 467 |
| 30.03.2026 12:31:32 | 19 | 32.6000 | +0.20 | (+0.62%) | 2 | 65 |
| 30.03.2026 10:25:15 | 18 | 31.9000 | -0.50 | (-1.54%) | 19 | 606 |
| 30.03.2026 09:57:21 | 17 | 31.8000 | -0.60 | (-1.85%) | 480 | 15 264 |
| 30.03.2026 09:57:21 | 16 | 31.9000 | -0.50 | (-1.54%) | 350 | 11 165 |
| 30.03.2026 09:57:21 | 15 | 32.0000 | -0.40 | (-1.23%) | 20 | 640 |
| 30.03.2026 09:56:53 | 14 | 32.6000 | +0.20 | (+0.62%) | 3 | 98 |
| 30.03.2026 09:56:53 | 13 | 32.5000 | +0.10 | (+0.31%) | 30 | 975 |
| 30.03.2026 09:56:53 | 12 | 32.4000 | 0.00 | (0.00%) | 40 | 1 296 |
| 30.03.2026 09:56:53 | 11 | 32.4000 | 0.00 | (0.00%) | 50 | 1 620 |
| 30.03.2026 09:31:10 | 10 | 31.8000 | -0.60 | (-1.85%) | 392 | 12 466 |
| 30.03.2026 09:30:50 | 9 | 31.9000 | -0.50 | (-1.54%) | 329 | 10 495 |
| 30.03.2026 09:14:34 | 8 | 31.8000 | -0.60 | (-1.85%) | 37 | 1 177 |
| 30.03.2026 09:14:34 | 7 | 31.8000 | -0.60 | (-1.85%) | 2 | 64 |
| 30.03.2026 09:14:34 | 6 | 31.8000 | -0.60 | (-1.85%) | 3 | 95 |
| 30.03.2026 09:14:34 | 5 | 31.8000 | -0.60 | (-1.85%) | 2 | 64 |
| 30.03.2026 09:14:34 | 4 | 31.8000 | -0.60 | (-1.85%) | 30 | 954 |
| 30.03.2026 09:14:34 | 3 | 31.8000 | -0.60 | (-1.85%) | 35 | 1 113 |
| 30.03.2026 09:14:34 | 2 | 31.9000 | -0.50 | (-1.54%) | 11 | 351 |
| 30.03.2026 09:00:00 | 1 | 32.4000 | 0.00 | (0.00%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 72 365 400 |
| Enterprise Value: | 152 294 400 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
