Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ECC (ECCGAMES)
1.810+0.008(+0.44%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:37 | 29 | 1.8100 | +0.01 | (+0.44%) | 2000 | 3 620 |
| 13:28:37 | 28 | 1.8100 | +0.01 | (+0.44%) | 300 | 543 |
| 12:34:55 | 27 | 1.8400 | +0.04 | (+2.11%) | 109 | 201 |
| 12:34:55 | 26 | 1.8300 | +0.03 | (+1.55%) | 391 | 716 |
| 12:34:14 | 25 | 1.8000 | -0.00 | (-0.11%) | 278 | 500 |
| 12:34:14 | 24 | 1.8020 | 0.00 | (0.00%) | 205 | 369 |
| 12:34:14 | 23 | 1.8040 | +0.00 | (+0.11%) | 370 | 667 |
| 12:34:14 | 22 | 1.8360 | +0.03 | (+1.89%) | 6 | 11 |
| 11:59:12 | 21 | 1.8360 | +0.03 | (+1.89%) | 2200 | 4 039 |
| 11:39:09 | 20 | 1.8460 | +0.04 | (+2.44%) | 1300 | 2 400 |
| 11:00:31 | 19 | 1.8360 | +0.03 | (+1.89%) | 1500 | 2 754 |
| 11:00:31 | 18 | 1.8340 | +0.03 | (+1.78%) | 894 | 1 640 |
| 11:00:31 | 17 | 1.8320 | +0.03 | (+1.66%) | 400 | 733 |
| 10:50:29 | 16 | 1.8280 | +0.03 | (+1.44%) | 700 | 1 280 |
| 10:38:47 | 15 | 1.8280 | +0.03 | (+1.44%) | 650 | 1 188 |
| 10:38:47 | 14 | 1.8200 | +0.02 | (+1.00%) | 700 | 1 274 |
| 10:22:08 | 13 | 1.8280 | +0.03 | (+1.44%) | 400 | 731 |
| 10:11:33 | 12 | 1.8020 | 0.00 | (0.00%) | 195 | 351 |
| 10:11:33 | 11 | 1.8060 | +0.00 | (+0.22%) | 700 | 1 264 |
| 10:11:33 | 10 | 1.8080 | +0.01 | (+0.33%) | 350 | 633 |
| 10:11:33 | 9 | 1.8320 | +0.03 | (+1.66%) | 5 | 9 |
| 10:05:16 | 8 | 1.8340 | +0.03 | (+1.78%) | 106 | 194 |
| 10:02:07 | 7 | 1.8340 | +0.03 | (+1.78%) | 400 | 734 |
| 09:54:40 | 6 | 1.8320 | +0.03 | (+1.66%) | 395 | 724 |
| 09:53:05 | 5 | 1.8320 | +0.03 | (+1.66%) | 5 | 9 |
| 09:16:53 | 4 | 1.8100 | +0.01 | (+0.44%) | 600 | 1 086 |
| 09:12:45 | 3 | 1.8100 | +0.01 | (+0.44%) | 900 | 1 629 |
| 09:07:56 | 2 | 1.8100 | +0.01 | (+0.44%) | 100 | 181 |
| 09:00:51 | 1 | 1.8020 | 0.00 | (0.00%) | 600 | 1 081 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:43:56 | 14 | 1.8020 | 0.00 | (0.00%) | 3000 | 5 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:18:55 | 13 | 1.8020 | 0.00 | (0.00%) | 1928 | 3 474 |
| 15.04.2021 16:18:55 | 12 | 1.8040 | +0.00 | (+0.11%) | 500 | 902 |
| 15.04.2021 16:18:55 | 11 | 1.8060 | +0.00 | (+0.22%) | 1000 | 1 806 |
| 15.04.2021 16:18:55 | 10 | 1.8100 | +0.01 | (+0.44%) | 72 | 130 |
| 15.04.2021 14:44:11 | 9 | 1.8060 | +0.00 | (+0.22%) | 1500 | 2 709 |
| 15.04.2021 12:27:27 | 8 | 1.8000 | -0.00 | (-0.11%) | 475 | 855 |
| 15.04.2021 11:14:47 | 7 | 1.7900 | -0.01 | (-0.67%) | 672 | 1 203 |
| 15.04.2021 11:14:47 | 6 | 1.7900 | -0.01 | (-0.67%) | 28 | 50 |
| 15.04.2021 11:14:47 | 5 | 1.7980 | -0.00 | (-0.22%) | 500 | 899 |
| 15.04.2021 11:14:47 | 4 | 1.8000 | -0.00 | (-0.11%) | 300 | 540 |
| 15.04.2021 10:01:54 | 3 | 1.7900 | -0.01 | (-0.67%) | 1100 | 1 969 |
| 15.04.2021 09:43:52 | 2 | 1.8000 | -0.00 | (-0.11%) | 1000 | 1 800 |
| 15.04.2021 09:43:52 | 1 | 1.8020 | 0.00 | (0.00%) | 500 | 901 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 39 | 1.8020 | -0.03 | (-1.53%) | 220 | 396 |
| 14.04.2021 17:00:00 | 38 | 1.8020 | -0.03 | (-1.53%) | 511 | 921 |
| 14.04.2021 16:43:59 | 37 | 1.8340 | +0.00 | (+0.22%) | 58 | 106 |
| 14.04.2021 16:33:10 | 36 | 1.8020 | -0.03 | (-1.53%) | 1134 | 2 043 |
| 14.04.2021 16:33:10 | 35 | 1.8020 | -0.03 | (-1.53%) | 280 | 505 |
| 14.04.2021 16:33:10 | 34 | 1.8040 | -0.03 | (-1.42%) | 576 | 1 039 |
| 14.04.2021 16:33:10 | 33 | 1.8040 | -0.03 | (-1.42%) | 110 | 198 |
| 14.04.2021 16:33:10 | 32 | 1.8060 | -0.02 | (-1.31%) | 400 | 722 |
| 14.04.2021 16:06:03 | 31 | 1.8400 | +0.01 | (+0.55%) | 310 | 570 |
| 14.04.2021 15:36:55 | 30 | 1.8200 | -0.01 | (-0.55%) | 1100 | 2 002 |
| 14.04.2021 13:36:24 | 29 | 1.8040 | -0.03 | (-1.42%) | 190 | 343 |
| 14.04.2021 12:01:04 | 28 | 1.8000 | -0.03 | (-1.64%) | 995 | 1 791 |
| 14.04.2021 12:01:04 | 27 | 1.8000 | -0.03 | (-1.64%) | 6 | 11 |
| 14.04.2021 12:01:04 | 26 | 1.8200 | -0.01 | (-0.55%) | 499 | 908 |
| 14.04.2021 11:46:43 | 25 | 1.8200 | -0.01 | (-0.55%) | 1 | 2 |
| 14.04.2021 10:53:18 | 24 | 1.8400 | +0.01 | (+0.55%) | 60 | 110 |
| 14.04.2021 10:30:52 | 23 | 1.8000 | -0.03 | (-1.64%) | 7890 | 14 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 10:28:41 | 22 | 1.8000 | -0.03 | (-1.64%) | 1500 | 2 700 |
| 14.04.2021 10:18:44 | 21 | 1.8000 | -0.03 | (-1.64%) | 604 | 1 087 |
| 14.04.2021 10:18:44 | 20 | 1.8000 | -0.03 | (-1.64%) | 1250 | 2 250 |
| 14.04.2021 10:18:44 | 19 | 1.8020 | -0.03 | (-1.53%) | 246 | 443 |
| 14.04.2021 10:18:44 | 18 | 1.8040 | -0.03 | (-1.42%) | 400 | 722 |
| 14.04.2021 10:12:45 | 17 | 1.8500 | +0.02 | (+1.09%) | 190 | 352 |
| 14.04.2021 10:12:12 | 16 | 1.8500 | +0.02 | (+1.09%) | 5000 | 9 250 |
| 14.04.2021 09:57:22 | 15 | 1.8500 | +0.02 | (+1.09%) | 6802 | 12 584 |
| 14.04.2021 09:57:22 | 14 | 1.8460 | +0.02 | (+0.87%) | 300 | 554 |
| 14.04.2021 09:57:22 | 13 | 1.8380 | +0.01 | (+0.44%) | 1500 | 2 757 |
| 14.04.2021 09:57:22 | 12 | 1.8300 | 0.00 | (0.00%) | 1969 | 3 603 |
| 14.04.2021 09:57:22 | 11 | 1.8200 | -0.01 | (-0.55%) | 929 | 1 691 |
| 14.04.2021 09:57:22 | 10 | 1.8180 | -0.01 | (-0.66%) | 500 | 909 |
| 14.04.2021 09:55:57 | 9 | 1.8020 | -0.03 | (-1.53%) | 54 | 97 |
| 14.04.2021 09:18:12 | 8 | 1.7960 | -0.03 | (-1.86%) | 224 | 402 |
| 14.04.2021 09:18:12 | 7 | 1.7960 | -0.03 | (-1.86%) | 76 | 137 |
| 14.04.2021 09:08:42 | 6 | 1.8300 | 0.00 | (0.00%) | 1 | 2 |
| 14.04.2021 09:08:42 | 5 | 1.7980 | -0.03 | (-1.75%) | 300 | 539 |
| 14.04.2021 09:06:16 | 4 | 1.7960 | -0.03 | (-1.86%) | 24 | 43 |
| 14.04.2021 09:00:42 | 3 | 1.7960 | -0.03 | (-1.86%) | 500 | 898 |
| 14.04.2021 09:00:00 | 2 | 1.7960 | -0.03 | (-1.86%) | 900 | 1 616 |
| 14.04.2021 09:00:00 | 1 | 1.7960 | -0.03 | (-1.86%) | 206 | 370 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 30 | 1.8300 | +0.03 | (+1.55%) | 30 | 55 |
| 13.04.2021 17:00:00 | 29 | 1.8300 | +0.03 | (+1.55%) | 370 | 677 |
| 13.04.2021 16:15:03 | 28 | 1.7940 | -0.01 | (-0.44%) | 500 | 897 |
| 13.04.2021 15:14:50 | 27 | 1.8000 | -0.00 | (-0.11%) | 100 | 180 |
| 13.04.2021 15:14:50 | 26 | 1.8000 | -0.00 | (-0.11%) | 1200 | 2 160 |
| 13.04.2021 15:14:50 | 25 | 1.8000 | -0.00 | (-0.11%) | 190 | 342 |
| 13.04.2021 14:27:49 | 24 | 1.8000 | -0.00 | (-0.11%) | 335 | 603 |
| 13.04.2021 14:27:49 | 23 | 1.8000 | -0.00 | (-0.11%) | 150 | 270 |
| 13.04.2021 14:27:49 | 22 | 1.8000 | -0.00 | (-0.11%) | 500 | 900 |
| 13.04.2021 14:27:49 | 21 | 1.8000 | -0.00 | (-0.11%) | 206 | 371 |
| 13.04.2021 14:27:49 | 20 | 1.8020 | 0.00 | (0.00%) | 478 | 861 |
| 13.04.2021 12:34:11 | 19 | 1.8000 | -0.00 | (-0.11%) | 240 | 432 |
| 13.04.2021 11:49:10 | 18 | 1.8000 | -0.00 | (-0.11%) | 220 | 396 |
| 13.04.2021 11:37:39 | 17 | 1.8000 | -0.00 | (-0.11%) | 500 | 900 |
| 13.04.2021 11:37:39 | 16 | 1.8100 | +0.01 | (+0.44%) | 800 | 1 448 |
| 13.04.2021 11:37:39 | 15 | 1.8200 | +0.02 | (+1.00%) | 200 | 364 |
| 13.04.2021 11:29:16 | 14 | 1.8200 | +0.02 | (+1.00%) | 400 | 728 |
| 13.04.2021 11:10:39 | 13 | 1.8000 | -0.00 | (-0.11%) | 834 | 1 501 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 22 034 744 |
| Kapitalizacja: | 39 882 887 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rydygiera 8/6, 01-793, Warszawa, POLSKA |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
