Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.200+0.004(+2.04%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 14:54:04 | 12 | 0.2000 | +0.00 | (+2.04%) | 3322 | 664 |
| 19.12.2025 14:54:04 | 11 | 0.2000 | +0.00 | (+2.04%) | 30 | 6 |
| 19.12.2025 14:54:04 | 10 | 0.2000 | +0.00 | (+2.04%) | 796 | 159 |
| 19.12.2025 14:54:04 | 9 | 0.1995 | +0.00 | (+1.79%) | 1402 | 280 |
| 19.12.2025 14:54:04 | 8 | 0.1995 | +0.00 | (+1.79%) | 650 | 130 |
| 19.12.2025 14:54:04 | 7 | 0.1985 | +0.00 | (+1.28%) | 1235 | 245 |
| 19.12.2025 14:54:04 | 6 | 0.1985 | +0.00 | (+1.28%) | 765 | 152 |
| 19.12.2025 14:54:04 | 5 | 0.1980 | +0.00 | (+1.02%) | 800 | 158 |
| 19.12.2025 12:59:12 | 4 | 0.1955 | -0.00 | (-0.26%) | 325 | 64 |
| 19.12.2025 10:35:16 | 3 | 0.1960 | 0.00 | (0.00%) | 2500 | 490 |
| 19.12.2025 09:42:03 | 2 | 0.1960 | 0.00 | (0.00%) | 1263 | 248 |
| 19.12.2025 09:29:13 | 1 | 0.1960 | 0.00 | (0.00%) | 1235 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:33:08 | 19 | 0.1960 | -0.00 | (-0.76%) | 765 | 150 |
| 18.12.2025 15:20:16 | 18 | 0.1985 | +0.00 | (+0.51%) | 2874 | 570 |
| 18.12.2025 14:54:54 | 17 | 0.1990 | +0.00 | (+0.76%) | 948 | 189 |
| 18.12.2025 14:54:54 | 16 | 0.1990 | +0.00 | (+0.76%) | 500 | 100 |
| 18.12.2025 14:54:54 | 15 | 0.1990 | +0.00 | (+0.76%) | 30 | 6 |
| 18.12.2025 13:31:13 | 14 | 0.1950 | -0.00 | (-1.27%) | 769 | 150 |
| 18.12.2025 13:16:02 | 13 | 0.1985 | +0.00 | (+0.51%) | 100 | 20 |
| 18.12.2025 11:01:08 | 12 | 0.1940 | -0.00 | (-1.77%) | 1098 | 213 |
| 18.12.2025 10:54:54 | 11 | 0.1940 | -0.00 | (-1.77%) | 500 | 97 |
| 18.12.2025 10:54:54 | 10 | 0.1940 | -0.00 | (-1.77%) | 502 | 97 |
| 18.12.2025 10:51:11 | 9 | 0.1940 | -0.00 | (-1.77%) | 5998 | 1 164 |
| 18.12.2025 10:51:11 | 8 | 0.1940 | -0.00 | (-1.77%) | 400 | 78 |
| 18.12.2025 10:51:11 | 7 | 0.1945 | -0.00 | (-1.52%) | 3102 | 603 |
| 18.12.2025 10:51:11 | 6 | 0.1945 | -0.00 | (-1.52%) | 500 | 97 |
| 18.12.2025 10:45:41 | 5 | 0.1980 | +0.00 | (+0.25%) | 1000 | 198 |
| 18.12.2025 10:45:41 | 4 | 0.1975 | 0.00 | (0.00%) | 1579 | 312 |
| 18.12.2025 10:45:41 | 3 | 0.1975 | 0.00 | (0.00%) | 14319 | 2 828 |
| 18.12.2025 09:30:47 | 2 | 0.1940 | -0.00 | (-1.77%) | 3100 | 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 1 | 0.1975 | 0.00 | (0.00%) | 3500 | 691 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:42:58 | 18 | 0.1975 | +0.00 | (+1.54%) | 2181 | 431 |
| 17.12.2025 16:42:04 | 17 | 0.1970 | +0.00 | (+1.29%) | 10000 | 1 970 |
| 17.12.2025 16:42:04 | 16 | 0.1970 | +0.00 | (+1.29%) | 1000 | 197 |
| 17.12.2025 15:50:29 | 15 | 0.1960 | +0.00 | (+0.77%) | 1390 | 272 |
| 17.12.2025 14:26:36 | 14 | 0.1915 | -0.00 | (-1.54%) | 8269 | 1 584 |
| 17.12.2025 14:26:36 | 13 | 0.1915 | -0.00 | (-1.54%) | 58 | 11 |
| 17.12.2025 13:21:45 | 12 | 0.1910 | -0.00 | (-1.80%) | 2142 | 409 |
| 17.12.2025 13:03:49 | 11 | 0.1960 | +0.00 | (+0.77%) | 110 | 22 |
| 17.12.2025 13:03:49 | 10 | 0.1950 | +0.00 | (+0.26%) | 390 | 76 |
| 17.12.2025 12:30:49 | 9 | 0.1905 | -0.00 | (-2.06%) | 139 | 26 |
| 17.12.2025 12:30:49 | 8 | 0.1910 | -0.00 | (-1.80%) | 3251 | 621 |
| 17.12.2025 12:30:49 | 7 | 0.1915 | -0.00 | (-1.54%) | 5000 | 958 |
| 17.12.2025 12:30:49 | 6 | 0.1915 | -0.00 | (-1.54%) | 240 | 46 |
| 17.12.2025 12:30:49 | 5 | 0.1940 | -0.00 | (-0.26%) | 1370 | 266 |
| 17.12.2025 09:41:43 | 4 | 0.1940 | -0.00 | (-0.26%) | 3630 | 704 |
| 17.12.2025 09:21:41 | 3 | 0.1950 | +0.00 | (+0.26%) | 560 | 109 |
| 17.12.2025 09:17:10 | 2 | 0.1915 | -0.00 | (-1.54%) | 200 | 38 |
| 17.12.2025 09:00:00 | 1 | 0.1915 | -0.00 | (-1.54%) | 60 | 11 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:48 | 26 | 0.1945 | +0.00 | (+1.83%) | 10000 | 1 945 |
| 16.12.2025 16:49:48 | 25 | 0.1945 | +0.00 | (+1.83%) | 2979 | 579 |
| 16.12.2025 16:49:48 | 24 | 0.1940 | +0.00 | (+1.57%) | 2950 | 572 |
| 16.12.2025 16:49:48 | 23 | 0.1935 | +0.00 | (+1.31%) | 500 | 97 |
| 16.12.2025 15:07:38 | 22 | 0.1935 | +0.00 | (+1.31%) | 3110 | 602 |
| 16.12.2025 14:35:35 | 21 | 0.1935 | +0.00 | (+1.31%) | 890 | 172 |
| 16.12.2025 14:34:43 | 20 | 0.1935 | +0.00 | (+1.31%) | 1225 | 237 |
| 16.12.2025 13:08:24 | 19 | 0.1935 | +0.00 | (+1.31%) | 4275 | 827 |
| 16.12.2025 13:08:24 | 18 | 0.1930 | +0.00 | (+1.05%) | 500 | 97 |
| 16.12.2025 11:31:09 | 17 | 0.1935 | +0.00 | (+1.31%) | 475 | 92 |
| 16.12.2025 11:31:09 | 16 | 0.1935 | +0.00 | (+1.31%) | 25 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:10:07 | 15 | 0.1935 | +0.00 | (+1.31%) | 475 | 92 |
| 16.12.2025 10:53:15 | 14 | 0.1900 | -0.00 | (-0.52%) | 3667 | 697 |
| 16.12.2025 10:53:15 | 13 | 0.1900 | -0.00 | (-0.52%) | 3333 | 633 |
| 16.12.2025 10:40:22 | 12 | 0.1900 | -0.00 | (-0.52%) | 16667 | 3 167 |
| 16.12.2025 10:40:22 | 11 | 0.1900 | -0.00 | (-0.52%) | 1333 | 253 |
| 16.12.2025 10:40:11 | 10 | 0.1900 | -0.00 | (-0.52%) | 4167 | 792 |
| 16.12.2025 10:40:11 | 9 | 0.1900 | -0.00 | (-0.52%) | 25833 | 4 908 |
| 16.12.2025 10:03:26 | 8 | 0.1900 | -0.00 | (-0.52%) | 9500 | 1 805 |
| 16.12.2025 10:03:26 | 7 | 0.1905 | -0.00 | (-0.26%) | 500 | 95 |
| 16.12.2025 09:09:03 | 6 | 0.1900 | -0.00 | (-0.52%) | 4000 | 760 |
| 16.12.2025 09:07:40 | 5 | 0.1900 | -0.00 | (-0.52%) | 10667 | 2 027 |
| 16.12.2025 09:07:40 | 4 | 0.1900 | -0.00 | (-0.52%) | 7333 | 1 393 |
| 16.12.2025 09:00:00 | 3 | 0.1900 | -0.00 | (-0.52%) | 3000 | 570 |
| 16.12.2025 09:00:00 | 2 | 0.1900 | -0.00 | (-0.52%) | 110 | 21 |
| 16.12.2025 09:00:00 | 1 | 0.1900 | -0.00 | (-0.52%) | 4829 | 918 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:33:52 | 25 | 0.1910 | -0.01 | (-3.05%) | 4750 | 907 |
| 15.12.2025 16:33:35 | 24 | 0.1910 | -0.01 | (-3.05%) | 3000 | 573 |
| 15.12.2025 14:06:14 | 23 | 0.1945 | -0.00 | (-1.27%) | 7000 | 1 362 |
| 15.12.2025 14:03:30 | 22 | 0.1910 | -0.01 | (-3.05%) | 7000 | 1 337 |
| 15.12.2025 13:56:56 | 21 | 0.1900 | -0.01 | (-3.55%) | 1171 | 222 |
| 15.12.2025 13:56:56 | 20 | 0.1905 | -0.01 | (-3.30%) | 20000 | 3 810 |
| 15.12.2025 13:56:56 | 19 | 0.1905 | -0.01 | (-3.30%) | 2000 | 381 |
| 15.12.2025 13:56:56 | 18 | 0.1905 | -0.01 | (-3.30%) | 6829 | 1 301 |
| 15.12.2025 13:31:35 | 17 | 0.1910 | -0.01 | (-3.05%) | 5000 | 955 |
| 15.12.2025 12:54:47 | 16 | 0.1910 | -0.01 | (-3.05%) | 18000 | 3 438 |
| 15.12.2025 12:38:44 | 15 | 0.1905 | -0.01 | (-3.30%) | 5800 | 1 105 |
| 15.12.2025 12:18:50 | 14 | 0.1910 | -0.01 | (-3.05%) | 6000 | 1 146 |
| 15.12.2025 11:51:29 | 13 | 0.1910 | -0.01 | (-3.05%) | 4939 | 943 |
| 15.12.2025 11:51:20 | 12 | 0.1910 | -0.01 | (-3.05%) | 3000 | 573 |
| 15.12.2025 11:51:20 | 11 | 0.1910 | -0.01 | (-3.05%) | 2000 | 382 |
| 15.12.2025 11:51:20 | 10 | 0.1910 | -0.01 | (-3.05%) | 61 | 12 |
| 15.12.2025 11:23:10 | 9 | 0.1905 | -0.01 | (-3.30%) | 7065 | 1 346 |
| 15.12.2025 11:23:10 | 8 | 0.1905 | -0.01 | (-3.30%) | 9000 | 1 715 |
| 15.12.2025 11:23:10 | 7 | 0.1905 | -0.01 | (-3.30%) | 500 | 95 |
| 15.12.2025 11:23:10 | 6 | 0.1920 | -0.01 | (-2.54%) | 70 | 13 |
| 15.12.2025 11:23:10 | 5 | 0.1920 | -0.01 | (-2.54%) | 865 | 166 |
| 15.12.2025 11:06:15 | 4 | 0.1920 | -0.01 | (-2.54%) | 135 | 26 |
| 15.12.2025 09:28:09 | 3 | 0.1930 | -0.00 | (-2.03%) | 12900 | 2 490 |
| 15.12.2025 09:00:00 | 2 | 0.1915 | -0.01 | (-2.79%) | 306 | 59 |
| 15.12.2025 09:00:00 | 1 | 0.1915 | -0.01 | (-2.79%) | 54 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 24 034 744 |
| Kapitalizacja: | 4 806 949 |
| Enterprise Value: | 4 969 949 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1 lok.1, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | +48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
