Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.1970+0.0065(+3.41%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:47:53 | 37 | 0.1970 | +0.01 | (+3.41%) | 6000 | 1 182 |
| 12.12.2025 16:47:33 | 36 | 0.1960 | +0.01 | (+2.89%) | 4054 | 795 |
| 12.12.2025 16:47:14 | 35 | 0.1960 | +0.01 | (+2.89%) | 5946 | 1 165 |
| 12.12.2025 16:47:14 | 34 | 0.1955 | +0.01 | (+2.62%) | 54 | 11 |
| 12.12.2025 16:46:55 | 33 | 0.1950 | +0.00 | (+2.36%) | 24 | 5 |
| 12.12.2025 16:46:26 | 32 | 0.1950 | +0.00 | (+2.36%) | 6000 | 1 170 |
| 12.12.2025 16:29:50 | 31 | 0.1950 | +0.00 | (+2.36%) | 2976 | 580 |
| 12.12.2025 16:00:57 | 30 | 0.1920 | +0.00 | (+0.79%) | 4100 | 787 |
| 12.12.2025 15:45:04 | 29 | 0.1955 | +0.01 | (+2.62%) | 746 | 146 |
| 12.12.2025 15:40:02 | 28 | 0.1950 | +0.00 | (+2.36%) | 12000 | 2 340 |
| 12.12.2025 15:33:02 | 27 | 0.1945 | +0.00 | (+2.10%) | 295 | 57 |
| 12.12.2025 15:13:41 | 26 | 0.1950 | +0.00 | (+2.36%) | 10300 | 2 009 |
| 12.12.2025 14:57:55 | 25 | 0.1945 | +0.00 | (+2.10%) | 8705 | 1 693 |
| 12.12.2025 14:57:55 | 24 | 0.1945 | +0.00 | (+2.10%) | 1000 | 195 |
| 12.12.2025 14:56:49 | 23 | 0.1920 | +0.00 | (+0.79%) | 900 | 173 |
| 12.12.2025 14:39:01 | 22 | 0.1945 | +0.00 | (+2.10%) | 5000 | 973 |
| 12.12.2025 14:24:36 | 21 | 0.1905 | 0.00 | (0.00%) | 458 | 87 |
| 12.12.2025 14:24:36 | 20 | 0.1910 | +0.00 | (+0.26%) | 57 | 11 |
| 12.12.2025 13:34:41 | 19 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 13:33:46 | 18 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 12:51:31 | 17 | 0.1910 | +0.00 | (+0.26%) | 3528 | 674 |
| 12.12.2025 12:49:58 | 16 | 0.1910 | +0.00 | (+0.26%) | 4472 | 854 |
| 12.12.2025 12:43:23 | 15 | 0.1910 | +0.00 | (+0.26%) | 5528 | 1 056 |
| 12.12.2025 12:29:51 | 14 | 0.1910 | +0.00 | (+0.26%) | 100 | 19 |
| 12.12.2025 12:21:13 | 13 | 0.1950 | +0.00 | (+2.36%) | 3100 | 605 |
| 12.12.2025 12:19:44 | 12 | 0.1910 | +0.00 | (+0.26%) | 3092 | 591 |
| 12.12.2025 11:43:07 | 11 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 11:42:06 | 10 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 11:21:55 | 9 | 0.1905 | 0.00 | (0.00%) | 4300 | 819 |
| 12.12.2025 11:17:34 | 8 | 0.1915 | +0.00 | (+0.52%) | 3000 | 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:59:36 | 7 | 0.1915 | +0.00 | (+0.52%) | 5000 | 958 |
| 12.12.2025 10:29:00 | 6 | 0.1915 | +0.00 | (+0.52%) | 1000 | 192 |
| 12.12.2025 09:40:50 | 5 | 0.1955 | +0.01 | (+2.62%) | 10000 | 1 955 |
| 12.12.2025 09:04:48 | 4 | 0.1905 | 0.00 | (0.00%) | 234 | 45 |
| 12.12.2025 09:04:34 | 3 | 0.1910 | +0.00 | (+0.26%) | 2725 | 520 |
| 12.12.2025 09:04:34 | 2 | 0.1910 | +0.00 | (+0.26%) | 55 | 11 |
| 12.12.2025 09:00:00 | 1 | 0.1915 | +0.00 | (+0.52%) | 2000 | 383 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 19 | 0.1905 | -0.01 | (-3.79%) | 766 | 146 |
| 11.12.2025 17:00:00 | 18 | 0.1905 | -0.01 | (-3.79%) | 60 | 11 |
| 11.12.2025 17:00:00 | 17 | 0.1905 | -0.01 | (-3.79%) | 8969 | 1 709 |
| 11.12.2025 17:00:00 | 16 | 0.1905 | -0.01 | (-3.79%) | 100 | 19 |
| 11.12.2025 17:00:00 | 15 | 0.1905 | -0.01 | (-3.79%) | 55 | 10 |
| 11.12.2025 17:00:00 | 14 | 0.1905 | -0.01 | (-3.79%) | 50 | 10 |
| 11.12.2025 16:29:21 | 13 | 0.1930 | -0.01 | (-2.53%) | 10000 | 1 930 |
| 11.12.2025 16:29:21 | 12 | 0.1930 | -0.01 | (-2.53%) | 100 | 19 |
| 11.12.2025 16:29:21 | 11 | 0.1930 | -0.01 | (-2.53%) | 3602 | 695 |
| 11.12.2025 16:07:19 | 10 | 0.1940 | -0.00 | (-2.02%) | 8097 | 1 571 |
| 11.12.2025 13:49:52 | 9 | 0.1930 | -0.01 | (-2.53%) | 6398 | 1 235 |
| 11.12.2025 13:49:52 | 8 | 0.1930 | -0.01 | (-2.53%) | 2000 | 386 |
| 11.12.2025 12:36:58 | 7 | 0.1930 | -0.01 | (-2.53%) | 3000 | 579 |
| 11.12.2025 12:36:58 | 6 | 0.1930 | -0.01 | (-2.53%) | 1000 | 193 |
| 11.12.2025 11:23:47 | 5 | 0.1980 | 0.00 | (0.00%) | 1000 | 198 |
| 11.12.2025 09:45:06 | 4 | 0.1950 | -0.00 | (-1.52%) | 5000 | 975 |
| 11.12.2025 09:33:24 | 3 | 0.1990 | +0.00 | (+0.51%) | 126 | 25 |
| 11.12.2025 09:33:24 | 2 | 0.1980 | 0.00 | (0.00%) | 40 | 8 |
| 11.12.2025 09:05:53 | 1 | 0.1925 | -0.01 | (-2.78%) | 265 | 51 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:42:07 | 24 | 0.1980 | 0.00 | (0.00%) | 200 | 40 |
| 10.12.2025 16:20:03 | 23 | 0.1930 | -0.01 | (-2.53%) | 200 | 39 |
| 10.12.2025 16:20:03 | 22 | 0.1930 | -0.01 | (-2.53%) | 3300 | 637 |
| 10.12.2025 16:20:03 | 21 | 0.1930 | -0.01 | (-2.53%) | 104 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:19:02 | 20 | 0.1935 | -0.00 | (-2.27%) | 10000 | 1 935 |
| 10.12.2025 16:19:02 | 19 | 0.1935 | -0.00 | (-2.27%) | 5000 | 968 |
| 10.12.2025 15:44:06 | 18 | 0.1940 | -0.00 | (-2.02%) | 1000 | 194 |
| 10.12.2025 12:54:40 | 17 | 0.2000 | +0.00 | (+1.01%) | 504 | 101 |
| 10.12.2025 11:42:07 | 16 | 0.2000 | +0.00 | (+1.01%) | 200 | 40 |
| 10.12.2025 10:24:39 | 15 | 0.1925 | -0.01 | (-2.78%) | 766 | 147 |
| 10.12.2025 10:24:39 | 14 | 0.1930 | -0.01 | (-2.53%) | 92 | 18 |
| 10.12.2025 10:24:39 | 13 | 0.1930 | -0.01 | (-2.53%) | 2979 | 575 |
| 10.12.2025 10:24:39 | 12 | 0.1935 | -0.00 | (-2.27%) | 1000 | 194 |
| 10.12.2025 10:24:39 | 11 | 0.1940 | -0.00 | (-2.02%) | 900 | 175 |
| 10.12.2025 10:24:39 | 10 | 0.1950 | -0.00 | (-1.52%) | 3000 | 585 |
| 10.12.2025 10:24:39 | 9 | 0.1950 | -0.00 | (-1.52%) | 763 | 149 |
| 10.12.2025 10:24:39 | 8 | 0.1955 | -0.00 | (-1.26%) | 500 | 98 |
| 10.12.2025 09:57:07 | 7 | 0.1960 | -0.00 | (-1.01%) | 10000 | 1 960 |
| 10.12.2025 09:40:18 | 6 | 0.1970 | -0.00 | (-0.51%) | 800 | 158 |
| 10.12.2025 09:23:52 | 5 | 0.1950 | -0.00 | (-1.52%) | 91 | 18 |
| 10.12.2025 09:16:34 | 4 | 0.1970 | -0.00 | (-0.51%) | 200 | 39 |
| 10.12.2025 09:07:08 | 3 | 0.1950 | -0.00 | (-1.52%) | 146 | 28 |
| 10.12.2025 09:00:00 | 2 | 0.1965 | -0.00 | (-0.76%) | 900 | 177 |
| 10.12.2025 09:00:00 | 1 | 0.1965 | -0.00 | (-0.76%) | 100 | 20 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:11:19 | 10 | 0.1980 | -0.00 | (-1.00%) | 478 | 95 |
| 09.12.2025 15:16:00 | 9 | 0.1980 | -0.00 | (-1.00%) | 9522 | 1 885 |
| 09.12.2025 15:16:00 | 8 | 0.1980 | -0.00 | (-1.00%) | 100 | 20 |
| 09.12.2025 15:16:00 | 7 | 0.1980 | -0.00 | (-1.00%) | 378 | 75 |
| 09.12.2025 11:53:36 | 6 | 0.2020 | +0.00 | (+1.00%) | 550 | 111 |
| 09.12.2025 10:36:43 | 5 | 0.2020 | +0.00 | (+1.00%) | 400 | 81 |
| 09.12.2025 10:27:32 | 4 | 0.1980 | -0.00 | (-1.00%) | 34 | 7 |
| 09.12.2025 10:27:07 | 3 | 0.1980 | -0.00 | (-1.00%) | 3000 | 594 |
| 09.12.2025 10:12:26 | 2 | 0.1990 | -0.00 | (-0.50%) | 10000 | 1 990 |
| 09.12.2025 09:42:23 | 1 | 0.1990 | -0.00 | (-0.50%) | 6500 | 1 294 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:14:33 | 15 | 0.2000 | +0.00 | (+1.01%) | 10000 | 2 000 |
| 08.12.2025 12:59:00 | 14 | 0.1980 | 0.00 | (0.00%) | 2000 | 396 |
| 08.12.2025 12:59:00 | 13 | 0.1985 | +0.00 | (+0.25%) | 1000 | 199 |
| 08.12.2025 12:59:00 | 12 | 0.1985 | +0.00 | (+0.25%) | 2000 | 397 |
| 08.12.2025 12:48:24 | 11 | 0.2060 | +0.01 | (+4.04%) | 528 | 109 |
| 08.12.2025 12:48:24 | 10 | 0.1995 | +0.00 | (+0.76%) | 414 | 83 |
| 08.12.2025 12:19:22 | 9 | 0.1995 | +0.00 | (+0.76%) | 86 | 17 |
| 08.12.2025 12:00:11 | 8 | 0.1995 | +0.00 | (+0.76%) | 4500 | 898 |
| 08.12.2025 11:59:39 | 7 | 0.1995 | +0.00 | (+0.76%) | 2000 | 399 |
| 08.12.2025 11:59:39 | 6 | 0.1995 | +0.00 | (+0.76%) | 3000 | 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 24 034 744 |
| Kapitalizacja: | 4 734 845 |
| Enterprise Value: | 4 897 845 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1 lok.1, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | +48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
