Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.210+0.001(+0.48%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:49:55 | 13 | 0.2100 | +0.00 | (+0.48%) | 10 | 2 |
| 21.08.2026 15:49:27 | 12 | 0.2000 | -0.01 | (-4.31%) | 10000 | 2 000 |
| 21.08.2026 14:46:13 | 11 | 0.2000 | -0.01 | (-4.31%) | 2000 | 400 |
| 21.08.2026 12:57:36 | 10 | 0.2100 | +0.00 | (+0.48%) | 1 | 0 |
| 21.08.2026 12:57:24 | 9 | 0.2090 | 0.00 | (0.00%) | 1099 | 230 |
| 21.08.2026 12:56:48 | 8 | 0.2090 | 0.00 | (0.00%) | 506 | 106 |
| 21.08.2026 12:56:48 | 7 | 0.2060 | -0.00 | (-1.44%) | 200 | 41 |
| 21.08.2026 12:56:48 | 6 | 0.2040 | -0.01 | (-2.39%) | 900 | 184 |
| 21.08.2026 10:26:14 | 5 | 0.2070 | -0.00 | (-0.96%) | 60 | 12 |
| 21.08.2026 09:00:00 | 4 | 0.2040 | -0.01 | (-2.39%) | 1 | 0 |
| 21.08.2026 09:00:00 | 3 | 0.2040 | -0.01 | (-2.39%) | 349 | 71 |
| 21.08.2026 09:00:00 | 2 | 0.2040 | -0.01 | (-2.39%) | 150 | 31 |
| 21.08.2026 09:00:00 | 1 | 0.2040 | -0.01 | (-2.39%) | 500 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:21:44 | 19 | 0.2090 | +0.00 | (+1.46%) | 10 | 2 |
| 20.08.2026 10:21:19 | 18 | 0.1950 | -0.01 | (-5.34%) | 4100 | 800 |
| 20.08.2026 10:21:19 | 17 | 0.1955 | -0.01 | (-5.10%) | 400 | 78 |
| 20.08.2026 10:19:24 | 16 | 0.2090 | +0.00 | (+1.46%) | 20 | 4 |
| 20.08.2026 10:19:24 | 15 | 0.2080 | +0.00 | (+0.97%) | 300 | 62 |
| 20.08.2026 10:19:24 | 14 | 0.2080 | +0.00 | (+0.97%) | 100 | 21 |
| 20.08.2026 09:55:14 | 13 | 0.1950 | -0.01 | (-5.34%) | 495 | 97 |
| 20.08.2026 09:55:14 | 12 | 0.1950 | -0.01 | (-5.34%) | 7500 | 1 463 |
| 20.08.2026 09:55:14 | 11 | 0.1955 | -0.01 | (-5.10%) | 300 | 59 |
| 20.08.2026 09:55:14 | 10 | 0.1960 | -0.01 | (-4.85%) | 500 | 98 |
| 20.08.2026 09:55:14 | 9 | 0.1965 | -0.01 | (-4.61%) | 200 | 39 |
| 20.08.2026 09:55:14 | 8 | 0.1970 | -0.01 | (-4.37%) | 500 | 99 |
| 20.08.2026 09:55:14 | 7 | 0.1970 | -0.01 | (-4.37%) | 2205 | 434 |
| 20.08.2026 09:19:32 | 6 | 0.2120 | +0.01 | (+2.91%) | 100 | 21 |
| 20.08.2026 09:18:49 | 5 | 0.1970 | -0.01 | (-4.37%) | 5295 | 1 043 |
| 20.08.2026 09:18:49 | 4 | 0.1970 | -0.01 | (-4.37%) | 1605 | 316 |
| 20.08.2026 09:18:49 | 3 | 0.1970 | -0.01 | (-4.37%) | 600 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:18:49 | 2 | 0.2000 | -0.01 | (-2.91%) | 500 | 100 |
| 20.08.2026 09:01:26 | 1 | 0.2170 | +0.01 | (+5.34%) | 100 | 22 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:01:05 | 34 | 0.2060 | +0.01 | (+5.64%) | 500 | 103 |
| 19.08.2026 17:00:57 | 33 | 0.2060 | +0.01 | (+5.64%) | 800 | 165 |
| 19.08.2026 17:00:00 | 32 | 0.2060 | +0.01 | (+5.64%) | 5 | 1 |
| 19.08.2026 17:00:00 | 31 | 0.2060 | +0.01 | (+5.64%) | 500 | 103 |
| 19.08.2026 16:21:28 | 30 | 0.2060 | +0.01 | (+5.64%) | 1000 | 206 |
| 19.08.2026 16:19:35 | 29 | 0.2060 | +0.01 | (+5.64%) | 664 | 137 |
| 19.08.2026 16:19:35 | 28 | 0.2050 | +0.01 | (+5.13%) | 500 | 103 |
| 19.08.2026 16:19:35 | 27 | 0.2050 | +0.01 | (+5.13%) | 1105 | 227 |
| 19.08.2026 16:19:35 | 26 | 0.2050 | +0.01 | (+5.13%) | 300 | 62 |
| 19.08.2026 16:19:35 | 25 | 0.2050 | +0.01 | (+5.13%) | 12 | 2 |
| 19.08.2026 16:19:35 | 24 | 0.2040 | +0.01 | (+4.62%) | 1839 | 375 |
| 19.08.2026 16:19:35 | 23 | 0.2030 | +0.01 | (+4.10%) | 480 | 97 |
| 19.08.2026 16:19:35 | 22 | 0.2020 | +0.01 | (+3.59%) | 100 | 20 |
| 19.08.2026 15:02:05 | 21 | 0.2030 | +0.01 | (+4.10%) | 20 | 4 |
| 19.08.2026 13:56:09 | 20 | 0.2030 | +0.01 | (+4.10%) | 73 | 15 |
| 19.08.2026 13:56:09 | 19 | 0.2010 | +0.01 | (+3.08%) | 290 | 58 |
| 19.08.2026 13:55:27 | 18 | 0.1970 | +0.00 | (+1.03%) | 19537 | 3 849 |
| 19.08.2026 13:55:27 | 17 | 0.1965 | +0.00 | (+0.77%) | 100 | 20 |
| 19.08.2026 13:26:59 | 16 | 0.1965 | +0.00 | (+0.77%) | 100 | 20 |
| 19.08.2026 13:23:23 | 15 | 0.1955 | +0.00 | (+0.26%) | 2500 | 489 |
| 19.08.2026 13:16:22 | 14 | 0.1955 | +0.00 | (+0.26%) | 2195 | 429 |
| 19.08.2026 13:16:22 | 13 | 0.1950 | 0.00 | (0.00%) | 5000 | 975 |
| 19.08.2026 13:16:22 | 12 | 0.1950 | 0.00 | (0.00%) | 300 | 59 |
| 19.08.2026 09:28:28 | 11 | 0.1955 | +0.00 | (+0.26%) | 146 | 29 |
| 19.08.2026 09:09:32 | 10 | 0.1970 | +0.00 | (+1.03%) | 100 | 20 |
| 19.08.2026 09:08:28 | 9 | 0.1955 | +0.00 | (+0.26%) | 54 | 11 |
| 19.08.2026 09:07:24 | 8 | 0.1955 | +0.00 | (+0.26%) | 4946 | 967 |
| 19.08.2026 09:07:24 | 7 | 0.1955 | +0.00 | (+0.26%) | 200 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:07:24 | 6 | 0.1950 | 0.00 | (0.00%) | 854 | 167 |
| 19.08.2026 09:00:34 | 5 | 0.1955 | +0.00 | (+0.26%) | 100 | 20 |
| 19.08.2026 09:00:00 | 4 | 0.1860 | -0.01 | (-4.62%) | 158 | 29 |
| 19.08.2026 09:00:00 | 3 | 0.1860 | -0.01 | (-4.62%) | 400 | 74 |
| 19.08.2026 09:00:00 | 2 | 0.1860 | -0.01 | (-4.62%) | 400 | 74 |
| 19.08.2026 09:00:00 | 1 | 0.1860 | -0.01 | (-4.62%) | 115 | 21 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 52 | 0.1950 | +0.01 | (+4.28%) | 23 | 4 |
| 18.08.2026 17:00:00 | 51 | 0.1950 | +0.01 | (+4.28%) | 6 | 1 |
| 18.08.2026 14:43:05 | 50 | 0.1900 | +0.00 | (+1.60%) | 1 | 0 |
| 18.08.2026 14:27:06 | 49 | 0.1960 | +0.01 | (+4.81%) | 4 | 1 |
| 18.08.2026 13:58:27 | 48 | 0.1900 | +0.00 | (+1.60%) | 384 | 73 |
| 18.08.2026 13:56:41 | 47 | 0.1970 | +0.01 | (+5.35%) | 200 | 39 |
| 18.08.2026 13:55:59 | 46 | 0.1970 | +0.01 | (+5.35%) | 100 | 20 |
| 18.08.2026 13:55:21 | 45 | 0.1950 | +0.01 | (+4.28%) | 5000 | 975 |
| 18.08.2026 13:54:36 | 44 | 0.1950 | +0.01 | (+4.28%) | 10000 | 1 950 |
| 18.08.2026 13:54:36 | 43 | 0.1950 | +0.01 | (+4.28%) | 21 | 4 |
| 18.08.2026 13:54:36 | 42 | 0.1940 | +0.01 | (+3.74%) | 3000 | 582 |
| 18.08.2026 13:54:36 | 41 | 0.1940 | +0.01 | (+3.74%) | 500 | 97 |
| 18.08.2026 13:54:36 | 40 | 0.1930 | +0.01 | (+3.21%) | 3100 | 598 |
| 18.08.2026 13:54:36 | 39 | 0.1930 | +0.01 | (+3.21%) | 483 | 93 |
| 18.08.2026 13:54:36 | 38 | 0.1920 | +0.01 | (+2.67%) | 5000 | 960 |
| 18.08.2026 13:54:36 | 37 | 0.1905 | +0.00 | (+1.87%) | 5100 | 972 |
| 18.08.2026 13:54:36 | 36 | 0.1900 | +0.00 | (+1.60%) | 500 | 95 |
| 18.08.2026 13:54:36 | 35 | 0.1895 | +0.00 | (+1.34%) | 400 | 76 |
| 18.08.2026 13:54:36 | 34 | 0.1890 | +0.00 | (+1.07%) | 200 | 38 |
| 18.08.2026 13:54:36 | 33 | 0.1870 | 0.00 | (0.00%) | 200 | 37 |
| 18.08.2026 13:54:36 | 32 | 0.1850 | -0.00 | (-1.07%) | 11380 | 2 105 |
| 18.08.2026 13:25:19 | 31 | 0.1850 | -0.00 | (-1.07%) | 100 | 19 |
| 18.08.2026 13:03:48 | 30 | 0.1840 | -0.00 | (-1.60%) | 100 | 18 |
| 18.08.2026 12:15:04 | 29 | 0.1850 | -0.00 | (-1.07%) | 200 | 37 |
| 18.08.2026 12:00:51 | 28 | 0.1880 | +0.00 | (+0.53%) | 10 | 2 |
| 18.08.2026 12:00:11 | 27 | 0.1850 | -0.00 | (-1.07%) | 2800 | 518 |
| 18.08.2026 12:00:11 | 26 | 0.1850 | -0.00 | (-1.07%) | 200 | 37 |
| 18.08.2026 10:55:13 | 25 | 0.1825 | -0.00 | (-2.41%) | 1123 | 205 |
| 18.08.2026 10:55:13 | 24 | 0.1830 | -0.00 | (-2.14%) | 10000 | 1 830 |
| 18.08.2026 10:28:37 | 23 | 0.1915 | +0.00 | (+2.41%) | 2480 | 475 |
| 18.08.2026 10:15:50 | 22 | 0.1920 | +0.01 | (+2.67%) | 100 | 19 |
| 18.08.2026 10:15:46 | 21 | 0.1920 | +0.01 | (+2.67%) | 100 | 19 |
| 18.08.2026 10:14:06 | 20 | 0.1915 | +0.00 | (+2.41%) | 7100 | 1 360 |
| 18.08.2026 10:13:24 | 19 | 0.1900 | +0.00 | (+1.60%) | 420 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 24 034 744 |
| Kapitalizacja: | 5 047 296 |
| Enterprise Value: | 4 989 296 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1 lok.1, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
