Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.1975+0.0030(+1.54%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:58 | 18 | 0.1975 | +0.00 | (+1.54%) | 2181 | 431 |
| 16:42:04 | 17 | 0.1970 | +0.00 | (+1.29%) | 10000 | 1 970 |
| 16:42:04 | 16 | 0.1970 | +0.00 | (+1.29%) | 1000 | 197 |
| 15:50:29 | 15 | 0.1960 | +0.00 | (+0.77%) | 1390 | 272 |
| 14:26:36 | 14 | 0.1915 | -0.00 | (-1.54%) | 8269 | 1 584 |
| 14:26:36 | 13 | 0.1915 | -0.00 | (-1.54%) | 58 | 11 |
| 13:21:45 | 12 | 0.1910 | -0.00 | (-1.80%) | 2142 | 409 |
| 13:03:49 | 11 | 0.1960 | +0.00 | (+0.77%) | 110 | 22 |
| 13:03:49 | 10 | 0.1950 | +0.00 | (+0.26%) | 390 | 76 |
| 12:30:49 | 9 | 0.1905 | -0.00 | (-2.06%) | 139 | 26 |
| 12:30:49 | 8 | 0.1910 | -0.00 | (-1.80%) | 3251 | 621 |
| 12:30:49 | 7 | 0.1915 | -0.00 | (-1.54%) | 5000 | 958 |
| 12:30:49 | 6 | 0.1915 | -0.00 | (-1.54%) | 240 | 46 |
| 12:30:49 | 5 | 0.1940 | -0.00 | (-0.26%) | 1370 | 266 |
| 09:41:43 | 4 | 0.1940 | -0.00 | (-0.26%) | 3630 | 704 |
| 09:21:41 | 3 | 0.1950 | +0.00 | (+0.26%) | 560 | 109 |
| 09:17:10 | 2 | 0.1915 | -0.00 | (-1.54%) | 200 | 38 |
| 09:00:00 | 1 | 0.1915 | -0.00 | (-1.54%) | 60 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:48 | 26 | 0.1945 | +0.00 | (+1.83%) | 10000 | 1 945 |
| 16.12.2025 16:49:48 | 25 | 0.1945 | +0.00 | (+1.83%) | 2979 | 579 |
| 16.12.2025 16:49:48 | 24 | 0.1940 | +0.00 | (+1.57%) | 2950 | 572 |
| 16.12.2025 16:49:48 | 23 | 0.1935 | +0.00 | (+1.31%) | 500 | 97 |
| 16.12.2025 15:07:38 | 22 | 0.1935 | +0.00 | (+1.31%) | 3110 | 602 |
| 16.12.2025 14:35:35 | 21 | 0.1935 | +0.00 | (+1.31%) | 890 | 172 |
| 16.12.2025 14:34:43 | 20 | 0.1935 | +0.00 | (+1.31%) | 1225 | 237 |
| 16.12.2025 13:08:24 | 19 | 0.1935 | +0.00 | (+1.31%) | 4275 | 827 |
| 16.12.2025 13:08:24 | 18 | 0.1930 | +0.00 | (+1.05%) | 500 | 97 |
| 16.12.2025 11:31:09 | 17 | 0.1935 | +0.00 | (+1.31%) | 475 | 92 |
| 16.12.2025 11:31:09 | 16 | 0.1935 | +0.00 | (+1.31%) | 25 | 5 |
| 16.12.2025 11:10:07 | 15 | 0.1935 | +0.00 | (+1.31%) | 475 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:53:15 | 14 | 0.1900 | -0.00 | (-0.52%) | 3667 | 697 |
| 16.12.2025 10:53:15 | 13 | 0.1900 | -0.00 | (-0.52%) | 3333 | 633 |
| 16.12.2025 10:40:22 | 12 | 0.1900 | -0.00 | (-0.52%) | 16667 | 3 167 |
| 16.12.2025 10:40:22 | 11 | 0.1900 | -0.00 | (-0.52%) | 1333 | 253 |
| 16.12.2025 10:40:11 | 10 | 0.1900 | -0.00 | (-0.52%) | 4167 | 792 |
| 16.12.2025 10:40:11 | 9 | 0.1900 | -0.00 | (-0.52%) | 25833 | 4 908 |
| 16.12.2025 10:03:26 | 8 | 0.1900 | -0.00 | (-0.52%) | 9500 | 1 805 |
| 16.12.2025 10:03:26 | 7 | 0.1905 | -0.00 | (-0.26%) | 500 | 95 |
| 16.12.2025 09:09:03 | 6 | 0.1900 | -0.00 | (-0.52%) | 4000 | 760 |
| 16.12.2025 09:07:40 | 5 | 0.1900 | -0.00 | (-0.52%) | 10667 | 2 027 |
| 16.12.2025 09:07:40 | 4 | 0.1900 | -0.00 | (-0.52%) | 7333 | 1 393 |
| 16.12.2025 09:00:00 | 3 | 0.1900 | -0.00 | (-0.52%) | 3000 | 570 |
| 16.12.2025 09:00:00 | 2 | 0.1900 | -0.00 | (-0.52%) | 110 | 21 |
| 16.12.2025 09:00:00 | 1 | 0.1900 | -0.00 | (-0.52%) | 4829 | 918 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:33:52 | 25 | 0.1910 | -0.01 | (-3.05%) | 4750 | 907 |
| 15.12.2025 16:33:35 | 24 | 0.1910 | -0.01 | (-3.05%) | 3000 | 573 |
| 15.12.2025 14:06:14 | 23 | 0.1945 | -0.00 | (-1.27%) | 7000 | 1 362 |
| 15.12.2025 14:03:30 | 22 | 0.1910 | -0.01 | (-3.05%) | 7000 | 1 337 |
| 15.12.2025 13:56:56 | 21 | 0.1900 | -0.01 | (-3.55%) | 1171 | 222 |
| 15.12.2025 13:56:56 | 20 | 0.1905 | -0.01 | (-3.30%) | 20000 | 3 810 |
| 15.12.2025 13:56:56 | 19 | 0.1905 | -0.01 | (-3.30%) | 2000 | 381 |
| 15.12.2025 13:56:56 | 18 | 0.1905 | -0.01 | (-3.30%) | 6829 | 1 301 |
| 15.12.2025 13:31:35 | 17 | 0.1910 | -0.01 | (-3.05%) | 5000 | 955 |
| 15.12.2025 12:54:47 | 16 | 0.1910 | -0.01 | (-3.05%) | 18000 | 3 438 |
| 15.12.2025 12:38:44 | 15 | 0.1905 | -0.01 | (-3.30%) | 5800 | 1 105 |
| 15.12.2025 12:18:50 | 14 | 0.1910 | -0.01 | (-3.05%) | 6000 | 1 146 |
| 15.12.2025 11:51:29 | 13 | 0.1910 | -0.01 | (-3.05%) | 4939 | 943 |
| 15.12.2025 11:51:20 | 12 | 0.1910 | -0.01 | (-3.05%) | 3000 | 573 |
| 15.12.2025 11:51:20 | 11 | 0.1910 | -0.01 | (-3.05%) | 2000 | 382 |
| 15.12.2025 11:51:20 | 10 | 0.1910 | -0.01 | (-3.05%) | 61 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:23:10 | 9 | 0.1905 | -0.01 | (-3.30%) | 7065 | 1 346 |
| 15.12.2025 11:23:10 | 8 | 0.1905 | -0.01 | (-3.30%) | 9000 | 1 715 |
| 15.12.2025 11:23:10 | 7 | 0.1905 | -0.01 | (-3.30%) | 500 | 95 |
| 15.12.2025 11:23:10 | 6 | 0.1920 | -0.01 | (-2.54%) | 70 | 13 |
| 15.12.2025 11:23:10 | 5 | 0.1920 | -0.01 | (-2.54%) | 865 | 166 |
| 15.12.2025 11:06:15 | 4 | 0.1920 | -0.01 | (-2.54%) | 135 | 26 |
| 15.12.2025 09:28:09 | 3 | 0.1930 | -0.00 | (-2.03%) | 12900 | 2 490 |
| 15.12.2025 09:00:00 | 2 | 0.1915 | -0.01 | (-2.79%) | 306 | 59 |
| 15.12.2025 09:00:00 | 1 | 0.1915 | -0.01 | (-2.79%) | 54 | 10 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:53 | 37 | 0.1970 | +0.01 | (+3.41%) | 6000 | 1 182 |
| 12.12.2025 16:47:33 | 36 | 0.1960 | +0.01 | (+2.89%) | 4054 | 795 |
| 12.12.2025 16:47:14 | 35 | 0.1960 | +0.01 | (+2.89%) | 5946 | 1 165 |
| 12.12.2025 16:47:14 | 34 | 0.1955 | +0.01 | (+2.62%) | 54 | 11 |
| 12.12.2025 16:46:55 | 33 | 0.1950 | +0.00 | (+2.36%) | 24 | 5 |
| 12.12.2025 16:46:26 | 32 | 0.1950 | +0.00 | (+2.36%) | 6000 | 1 170 |
| 12.12.2025 16:29:50 | 31 | 0.1950 | +0.00 | (+2.36%) | 2976 | 580 |
| 12.12.2025 16:00:57 | 30 | 0.1920 | +0.00 | (+0.79%) | 4100 | 787 |
| 12.12.2025 15:45:04 | 29 | 0.1955 | +0.01 | (+2.62%) | 746 | 146 |
| 12.12.2025 15:40:02 | 28 | 0.1950 | +0.00 | (+2.36%) | 12000 | 2 340 |
| 12.12.2025 15:33:02 | 27 | 0.1945 | +0.00 | (+2.10%) | 295 | 57 |
| 12.12.2025 15:13:41 | 26 | 0.1950 | +0.00 | (+2.36%) | 10300 | 2 009 |
| 12.12.2025 14:57:55 | 25 | 0.1945 | +0.00 | (+2.10%) | 8705 | 1 693 |
| 12.12.2025 14:57:55 | 24 | 0.1945 | +0.00 | (+2.10%) | 1000 | 195 |
| 12.12.2025 14:56:49 | 23 | 0.1920 | +0.00 | (+0.79%) | 900 | 173 |
| 12.12.2025 14:39:01 | 22 | 0.1945 | +0.00 | (+2.10%) | 5000 | 973 |
| 12.12.2025 14:24:36 | 21 | 0.1905 | 0.00 | (0.00%) | 458 | 87 |
| 12.12.2025 14:24:36 | 20 | 0.1910 | +0.00 | (+0.26%) | 57 | 11 |
| 12.12.2025 13:34:41 | 19 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 13:33:46 | 18 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 12:51:31 | 17 | 0.1910 | +0.00 | (+0.26%) | 3528 | 674 |
| 12.12.2025 12:49:58 | 16 | 0.1910 | +0.00 | (+0.26%) | 4472 | 854 |
| 12.12.2025 12:43:23 | 15 | 0.1910 | +0.00 | (+0.26%) | 5528 | 1 056 |
| 12.12.2025 12:29:51 | 14 | 0.1910 | +0.00 | (+0.26%) | 100 | 19 |
| 12.12.2025 12:21:13 | 13 | 0.1950 | +0.00 | (+2.36%) | 3100 | 605 |
| 12.12.2025 12:19:44 | 12 | 0.1910 | +0.00 | (+0.26%) | 3092 | 591 |
| 12.12.2025 11:43:07 | 11 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 11:42:06 | 10 | 0.1910 | +0.00 | (+0.26%) | 15000 | 2 865 |
| 12.12.2025 11:21:55 | 9 | 0.1905 | 0.00 | (0.00%) | 4300 | 819 |
| 12.12.2025 11:17:34 | 8 | 0.1915 | +0.00 | (+0.52%) | 3000 | 575 |
| 12.12.2025 10:59:36 | 7 | 0.1915 | +0.00 | (+0.52%) | 5000 | 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 24 034 744 |
| Kapitalizacja: | 4 746 862 |
| Enterprise Value: | 4 909 862 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1 lok.1, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | +48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
