• Akcje NewConnect •
• ECC GAMES SA (ECC) •
• Transakcje

09.04.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	73	2.3500	+0.05	(+2.17%)	1000	2 350
17:00:00	72	2.3500	+0.05	(+2.17%)	12	28
16:47:27	71	2.3500	+0.05	(+2.17%)	188	442
16:47:27	70	2.3500	+0.05	(+2.17%)	812	1 908
16:42:33	69	2.3500	+0.05	(+2.17%)	1854	4 357
16:42:33	68	2.3600	+0.06	(+2.61%)	1146	2 705
16:32:12	67	2.3600	+0.06	(+2.61%)	650	1 534
16:24:35	66	2.3600	+0.06	(+2.61%)	400	944
16:16:24	65	2.3500	+0.05	(+2.17%)	334	785
16:16:24	64	2.3550	+0.06	(+2.39%)	150	353
16:16:24	63	2.3600	+0.06	(+2.61%)	34	80
16:16:24	62	2.3600	+0.06	(+2.61%)	1000	2 360
16:16:24	61	2.3650	+0.07	(+2.83%)	122	289
16:16:24	60	2.3700	+0.07	(+3.04%)	650	1 541
15:47:20	59	2.3650	+0.07	(+2.83%)	378	894
15:47:20	58	2.3650	+0.07	(+2.83%)	175	414
15:47:20	57	2.3700	+0.07	(+3.04%)	700	1 659
15:27:25	56	2.3650	+0.07	(+2.83%)	441	1 043
15:27:25	55	2.3650	+0.07	(+2.83%)	59	140
15:05:24	54	2.3950	+0.10	(+4.13%)	1000	2 395
14:42:14	53	2.3550	+0.06	(+2.39%)	641	1 510
13:34:57	52	2.4000	+0.10	(+4.35%)	200	480
13:34:57	51	2.4000	+0.10	(+4.35%)	1000	2 400
13:34:57	50	2.4000	+0.10	(+4.35%)	300	720
13:34:57	49	2.4000	+0.10	(+4.35%)	576	1 382
13:34:41	48	2.3900	+0.09	(+3.91%)	987	2 359
13:03:08	47	2.3800	+0.08	(+3.48%)	219	521
12:35:42	46	2.3800	+0.08	(+3.48%)	1000	2 380
12:28:27	45	2.3800	+0.08	(+3.48%)	281	669
12:26:22	44	2.3700	+0.07	(+3.04%)	34	81
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:05:39	43	2.3200	+0.02	(+0.87%)	64	148
11:28:10	42	2.3700	+0.07	(+3.04%)	266	630
11:08:28	41	2.3700	+0.07	(+3.04%)	996	2 361
10:59:26	40	2.3700	+0.07	(+3.04%)	4	9
10:57:12	39	2.3100	+0.01	(+0.43%)	206	476
10:57:12	38	2.3100	+0.01	(+0.43%)	250	578
10:57:12	37	2.3150	+0.02	(+0.65%)	1000	2 315
10:57:12	36	2.3200	+0.02	(+0.87%)	860	1 995
10:57:12	35	2.3300	+0.03	(+1.30%)	153	356
10:57:12	34	2.3450	+0.05	(+1.96%)	50	117
10:57:12	33	2.3500	+0.05	(+2.17%)	257	604
10:57:12	32	2.3600	+0.06	(+2.61%)	224	529
10:48:12	31	2.3800	+0.08	(+3.48%)	211	502
10:42:50	30	2.3600	+0.06	(+2.61%)	4000	9 440
10:28:02	29	2.4000	+0.10	(+4.35%)	424	1 018
10:28:02	28	2.4000	+0.10	(+4.35%)	167	401
10:28:02	27	2.3950	+0.10	(+4.13%)	209	501
10:26:57	26	2.3500	+0.05	(+2.17%)	743	1 746
10:26:57	25	2.3500	+0.05	(+2.17%)	300	705
10:05:21	24	2.4000	+0.10	(+4.35%)	333	799
10:05:21	23	2.4000	+0.10	(+4.35%)	500	1 200
10:05:21	22	2.4000	+0.10	(+4.35%)	367	881
09:53:29	21	2.3950	+0.10	(+4.13%)	349	836
09:53:29	20	2.3950	+0.10	(+4.13%)	247	592
09:45:41	19	2.3950	+0.10	(+4.13%)	152	364
09:45:41	18	2.3900	+0.09	(+3.91%)	658	1 573
09:41:18	17	2.3850	+0.08	(+3.70%)	50	119
09:26:53	16	2.3950	+0.10	(+4.13%)	40	96
09:25:31	15	2.3300	+0.03	(+1.30%)	47	110
09:22:42	14	2.3250	+0.03	(+1.09%)	315	732
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:22:04	13	2.4000	+0.10	(+4.35%)	305	732
09:16:31	12	2.4300	+0.13	(+5.65%)	953	2 316
09:16:13	11	2.4100	+0.11	(+4.78%)	347	836
09:11:16	10	2.3000	0.00	(0.00%)	4957	11 401
09:11:05	9	2.3000	0.00	(0.00%)	2000	4 600
09:05:22	8	2.3000	0.00	(0.00%)	1500	3 450
09:03:13	7	2.3000	0.00	(0.00%)	1043	2 399
09:00:00	6	2.2500	-0.05	(-2.17%)	161	362
09:00:00	5	2.2500	-0.05	(-2.17%)	209	470
09:00:00	4	2.2500	-0.05	(-2.17%)	880	1 980
09:00:00	3	2.2500	-0.05	(-2.17%)	500	1 125
09:00:00	2	2.2500	-0.05	(-2.17%)	1000	2 250
09:00:00	1	2.2500	-0.05	(-2.17%)	300	675
08.04.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.04.2020 17:02:21	84	2.3000	0.00	(0.00%)	799	1 838
08.04.2020 16:43:03	83	2.3000	0.00	(0.00%)	750	1 725
08.04.2020 16:37:52	82	2.3000	0.00	(0.00%)	1000	2 300
08.04.2020 16:36:43	81	2.3000	0.00	(0.00%)	210	483
08.04.2020 16:34:08	80	2.3300	+0.03	(+1.30%)	125	291
08.04.2020 16:34:08	79	2.3300	+0.03	(+1.30%)	200	466
08.04.2020 16:33:08	78	2.3250	+0.03	(+1.09%)	185	430
08.04.2020 16:32:37	77	2.3200	+0.02	(+0.87%)	200	464
08.04.2020 16:29:02	76	2.3150	+0.02	(+0.65%)	220	509
08.04.2020 16:16:51	75	2.3100	+0.01	(+0.43%)	235	543
08.04.2020 16:10:25	74	2.3250	+0.03	(+1.09%)	500	1 163
08.04.2020 16:07:28	73	2.3250	+0.03	(+1.09%)	215	500
08.04.2020 15:33:22	72	2.3250	+0.03	(+1.09%)	300	698
08.04.2020 14:58:20	71	2.2750	-0.02	(-1.09%)	453	1 031
08.04.2020 14:57:03	70	2.2800	-0.02	(-0.87%)	1250	2 850
08.04.2020 14:57:03	69	2.2800	-0.02	(-0.87%)	347	791
08.04.2020 14:56:43	68	2.2900	-0.01	(-0.43%)	1000	2 290
08.04.2020 14:56:28	67	2.3000	0.00	(0.00%)	350	805
08.04.2020 14:29:36	66	2.3500	+0.05	(+2.17%)	250	588
08.04.2020 14:05:50	65	2.3800	+0.08	(+3.48%)	1	2
08.04.2020 13:59:47	64	2.2700	-0.03	(-1.30%)	364	826
08.04.2020 13:59:13	63	2.2800	-0.02	(-0.87%)	20	46
08.04.2020 13:59:13	62	2.2800	-0.02	(-0.87%)	439	1 001
08.04.2020 13:58:33	61	2.3000	0.00	(0.00%)	44	101
08.04.2020 13:58:33	60	2.3000	0.00	(0.00%)	50	115
08.04.2020 13:58:33	59	2.3000	0.00	(0.00%)	83	191
08.04.2020 13:56:18	58	2.3000	0.00	(0.00%)	787	1 810