Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ECC (ECCGAMES)
1.860-0.030(-1.59%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 25.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2020 16:38:25 | 42 | 1.8600 | -0.03 | (-1.59%) | 805 | 1 497 |
| 25.09.2020 16:05:49 | 41 | 1.8100 | -0.08 | (-4.23%) | 209 | 378 |
| 25.09.2020 16:05:49 | 40 | 1.8100 | -0.08 | (-4.23%) | 359 | 650 |
| 25.09.2020 16:05:49 | 39 | 1.8200 | -0.07 | (-3.70%) | 950 | 1 729 |
| 25.09.2020 15:53:51 | 38 | 1.8600 | -0.03 | (-1.59%) | 1 | 2 |
| 25.09.2020 15:11:35 | 37 | 1.8800 | -0.01 | (-0.53%) | 1368 | 2 572 |
| 25.09.2020 15:11:35 | 36 | 1.8800 | -0.01 | (-0.53%) | 150 | 282 |
| 25.09.2020 15:09:23 | 35 | 1.8800 | -0.01 | (-0.53%) | 1 | 2 |
| 25.09.2020 14:56:21 | 34 | 1.8100 | -0.08 | (-4.23%) | 1 | 2 |
| 25.09.2020 14:49:44 | 33 | 1.8100 | -0.08 | (-4.23%) | 800 | 1 448 |
| 25.09.2020 14:06:22 | 32 | 1.8800 | -0.01 | (-0.53%) | 264 | 496 |
| 25.09.2020 13:01:01 | 31 | 1.8800 | -0.01 | (-0.53%) | 200 | 376 |
| 25.09.2020 11:20:30 | 30 | 1.8900 | 0.00 | (0.00%) | 444 | 839 |
| 25.09.2020 11:20:30 | 29 | 1.8900 | 0.00 | (0.00%) | 56 | 106 |
| 25.09.2020 11:16:02 | 28 | 1.8900 | 0.00 | (0.00%) | 144 | 272 |
| 25.09.2020 11:16:02 | 27 | 1.8900 | 0.00 | (0.00%) | 500 | 945 |
| 25.09.2020 11:16:02 | 26 | 1.8900 | 0.00 | (0.00%) | 148 | 280 |
| 25.09.2020 10:31:06 | 25 | 1.8100 | -0.08 | (-4.23%) | 500 | 905 |
| 25.09.2020 10:29:51 | 24 | 1.8100 | -0.08 | (-4.23%) | 200 | 362 |
| 25.09.2020 10:25:56 | 23 | 1.8200 | -0.07 | (-3.70%) | 100 | 182 |
| 25.09.2020 10:13:11 | 22 | 1.8900 | 0.00 | (0.00%) | 320 | 605 |
| 25.09.2020 09:58:48 | 21 | 1.8900 | 0.00 | (0.00%) | 7 | 13 |
| 25.09.2020 09:57:49 | 20 | 1.8900 | 0.00 | (0.00%) | 25 | 47 |
| 25.09.2020 09:57:32 | 19 | 1.8900 | 0.00 | (0.00%) | 389 | 735 |
| 25.09.2020 09:57:32 | 18 | 1.8900 | 0.00 | (0.00%) | 170 | 321 |
| 25.09.2020 09:57:32 | 17 | 1.8800 | -0.01 | (-0.53%) | 1070 | 2 012 |
| 25.09.2020 09:57:32 | 16 | 1.8800 | -0.01 | (-0.53%) | 100 | 188 |
| 25.09.2020 09:57:32 | 15 | 1.8700 | -0.02 | (-1.06%) | 200 | 374 |
| 25.09.2020 09:51:25 | 14 | 1.8000 | -0.09 | (-4.76%) | 29 | 52 |
| 25.09.2020 09:47:35 | 13 | 1.8000 | -0.09 | (-4.76%) | 600 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2020 09:47:35 | 12 | 1.8000 | -0.09 | (-4.76%) | 111 | 200 |
| 25.09.2020 09:47:35 | 11 | 1.8000 | -0.09 | (-4.76%) | 460 | 828 |
| 25.09.2020 09:46:13 | 10 | 1.8000 | -0.09 | (-4.76%) | 480 | 864 |
| 25.09.2020 09:46:13 | 9 | 1.8100 | -0.08 | (-4.23%) | 150 | 272 |
| 25.09.2020 09:35:23 | 8 | 1.8000 | -0.09 | (-4.76%) | 167 | 301 |
| 25.09.2020 09:35:23 | 7 | 1.8000 | -0.09 | (-4.76%) | 1083 | 1 949 |
| 25.09.2020 09:13:09 | 6 | 1.8900 | 0.00 | (0.00%) | 40 | 76 |
| 25.09.2020 09:10:12 | 5 | 1.8000 | -0.09 | (-4.76%) | 1217 | 2 191 |
| 25.09.2020 09:10:12 | 4 | 1.8220 | -0.07 | (-3.60%) | 500 | 911 |
| 25.09.2020 09:10:12 | 3 | 1.8240 | -0.07 | (-3.49%) | 325 | 593 |
| 25.09.2020 09:00:00 | 2 | 1.8240 | -0.07 | (-3.49%) | 400 | 730 |
| 25.09.2020 09:00:00 | 1 | 1.8240 | -0.07 | (-3.49%) | 500 | 912 |
| 24.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2020 17:00:00 | 17 | 1.8900 | -0.04 | (-2.07%) | 1000 | 1 890 |
| 24.09.2020 16:32:55 | 16 | 1.8900 | -0.04 | (-2.07%) | 370 | 699 |
| 24.09.2020 15:54:26 | 15 | 1.8900 | -0.04 | (-2.07%) | 100 | 189 |
| 24.09.2020 15:38:12 | 14 | 1.8220 | -0.11 | (-5.60%) | 911 | 1 660 |
| 24.09.2020 15:38:12 | 13 | 1.8220 | -0.11 | (-5.60%) | 99 | 180 |
| 24.09.2020 15:36:28 | 12 | 1.8300 | -0.10 | (-5.18%) | 490 | 897 |
| 24.09.2020 15:13:29 | 11 | 1.8220 | -0.11 | (-5.60%) | 1 | 2 |
| 24.09.2020 12:57:14 | 10 | 1.8900 | -0.04 | (-2.07%) | 141 | 266 |
| 24.09.2020 12:56:20 | 9 | 1.8900 | -0.04 | (-2.07%) | 500 | 945 |
| 24.09.2020 12:55:48 | 8 | 1.8800 | -0.05 | (-2.59%) | 200 | 376 |
| 24.09.2020 12:55:00 | 7 | 1.8800 | -0.05 | (-2.59%) | 300 | 564 |
| 24.09.2020 11:24:00 | 6 | 1.9000 | -0.03 | (-1.55%) | 1260 | 2 394 |
| 24.09.2020 11:24:00 | 5 | 1.9000 | -0.03 | (-1.55%) | 500 | 950 |
| 24.09.2020 11:24:00 | 4 | 1.9000 | -0.03 | (-1.55%) | 240 | 456 |
| 24.09.2020 10:22:51 | 3 | 1.9000 | -0.03 | (-1.55%) | 950 | 1 805 |
| 24.09.2020 10:14:18 | 2 | 1.9000 | -0.03 | (-1.55%) | 100 | 190 |
| 24.09.2020 09:39:39 | 1 | 1.9000 | -0.03 | (-1.55%) | 10 | 19 |
| 23.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 17:00:00 | 35 | 1.9300 | +0.01 | (+0.52%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 16:47:34 | 34 | 1.8520 | -0.07 | (-3.54%) | 704 | 1 304 |
| 23.09.2020 16:42:51 | 33 | 1.8900 | -0.03 | (-1.56%) | 296 | 559 |
| 23.09.2020 16:17:14 | 32 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 23.09.2020 16:17:14 | 31 | 1.9300 | +0.01 | (+0.52%) | 200 | 386 |
| 23.09.2020 14:53:08 | 30 | 1.8900 | -0.03 | (-1.56%) | 204 | 386 |
| 23.09.2020 14:45:46 | 29 | 1.8900 | -0.03 | (-1.56%) | 1000 | 1 890 |
| 23.09.2020 14:45:01 | 28 | 1.8900 | -0.03 | (-1.56%) | 1019 | 1 926 |
| 23.09.2020 14:37:18 | 27 | 1.8820 | -0.04 | (-1.98%) | 10230 | 19 253 |
| 23.09.2020 14:18:32 | 26 | 1.8880 | -0.03 | (-1.67%) | 5000 | 9 440 |
| 23.09.2020 14:06:08 | 25 | 1.8900 | -0.03 | (-1.56%) | 101 | 191 |
| 23.09.2020 13:20:40 | 24 | 1.8900 | -0.03 | (-1.56%) | 200 | 378 |
| 23.09.2020 13:11:30 | 23 | 1.8900 | -0.03 | (-1.56%) | 100 | 189 |
| 23.09.2020 13:11:30 | 22 | 1.8900 | -0.03 | (-1.56%) | 599 | 1 132 |
| 23.09.2020 13:03:50 | 21 | 1.8900 | -0.03 | (-1.56%) | 800 | 1 512 |
| 23.09.2020 12:46:42 | 20 | 1.8600 | -0.06 | (-3.12%) | 768 | 1 428 |
| 23.09.2020 12:46:42 | 19 | 1.8600 | -0.06 | (-3.12%) | 23 | 43 |
| 23.09.2020 11:59:25 | 18 | 1.8600 | -0.06 | (-3.12%) | 1008 | 1 875 |
| 23.09.2020 11:57:39 | 17 | 1.8800 | -0.04 | (-2.08%) | 300 | 564 |
| 23.09.2020 11:57:39 | 16 | 1.8800 | -0.04 | (-2.08%) | 810 | 1 523 |
| 23.09.2020 11:47:49 | 15 | 1.8800 | -0.04 | (-2.08%) | 40 | 75 |
| 23.09.2020 11:28:54 | 14 | 1.8900 | -0.03 | (-1.56%) | 601 | 1 136 |
| 23.09.2020 11:28:54 | 13 | 1.8900 | -0.03 | (-1.56%) | 399 | 754 |
| 23.09.2020 10:50:24 | 12 | 1.8900 | -0.03 | (-1.56%) | 100 | 189 |
| 23.09.2020 10:04:53 | 11 | 1.8900 | -0.03 | (-1.56%) | 500 | 945 |
| 23.09.2020 10:04:21 | 10 | 1.9000 | -0.02 | (-1.04%) | 117 | 222 |
| 23.09.2020 09:55:52 | 9 | 1.9000 | -0.02 | (-1.04%) | 183 | 348 |
| 23.09.2020 09:55:52 | 8 | 1.9000 | -0.02 | (-1.04%) | 1000 | 1 900 |
| 23.09.2020 09:55:52 | 7 | 1.9000 | -0.02 | (-1.04%) | 317 | 602 |
| 23.09.2020 09:54:40 | 6 | 1.9300 | +0.01 | (+0.52%) | 1800 | 3 474 |
| 23.09.2020 09:54:01 | 5 | 1.9300 | +0.01 | (+0.52%) | 200 | 386 |
| 23.09.2020 09:46:10 | 4 | 1.9200 | 0.00 | (0.00%) | 64 | 123 |
| 23.09.2020 09:26:40 | 3 | 1.9000 | -0.02 | (-1.04%) | 402 | 764 |
| 23.09.2020 09:00:00 | 2 | 1.9200 | 0.00 | (0.00%) | 936 | 1 797 |
| 23.09.2020 09:00:00 | 1 | 1.9200 | 0.00 | (0.00%) | 524 | 1 006 |
| 22.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2020 14:51:09 | 72 | 1.9200 | -0.02 | (-1.03%) | 2 | 4 |
| 22.09.2020 14:51:09 | 71 | 1.9200 | -0.02 | (-1.03%) | 1000 | 1 920 |
| 22.09.2020 14:27:11 | 70 | 1.9200 | -0.02 | (-1.03%) | 65 | 125 |
| 22.09.2020 14:27:11 | 69 | 1.9200 | -0.02 | (-1.03%) | 735 | 1 411 |
| 22.09.2020 14:27:11 | 68 | 1.9000 | -0.04 | (-2.06%) | 200 | 380 |
| 22.09.2020 14:09:43 | 67 | 1.8900 | -0.05 | (-2.58%) | 1 | 2 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 20 034 744 |
| Kapitalizacja: | 37 264 624 |
| Sektor: | NewConnect: Informatyka |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hanki Czaki 2/7, 01-588, Warszawa, POLSKA |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 604 588 277 |
| WWW: | https://www.eccgames.pl/ |
