Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
8.400+0.130(+1.57%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 1460 | 8.4000 | +0.13 | (+1.57%) | 573 | 4 813 |
26.04.2024 17:00:00 | 1459 | 8.4000 | +0.13 | (+1.57%) | 241 | 2 024 |
26.04.2024 17:00:00 | 1458 | 8.4000 | +0.13 | (+1.57%) | 324 | 2 722 |
26.04.2024 17:00:00 | 1457 | 8.4000 | +0.13 | (+1.57%) | 241 | 2 024 |
26.04.2024 17:00:00 | 1456 | 8.4000 | +0.13 | (+1.57%) | 16 | 134 |
26.04.2024 17:00:00 | 1455 | 8.4000 | +0.13 | (+1.57%) | 16 | 134 |
26.04.2024 17:00:00 | 1454 | 8.4000 | +0.13 | (+1.57%) | 249 | 2 092 |
26.04.2024 17:00:00 | 1453 | 8.4000 | +0.13 | (+1.57%) | 3209 | 26 956 |
26.04.2024 17:00:00 | 1452 | 8.4000 | +0.13 | (+1.57%) | 1 | 8 |
26.04.2024 17:00:00 | 1451 | 8.4000 | +0.13 | (+1.57%) | 460 | 3 864 |
26.04.2024 17:00:00 | 1450 | 8.4000 | +0.13 | (+1.57%) | 1915 | 16 086 |
26.04.2024 17:00:00 | 1449 | 8.4000 | +0.13 | (+1.57%) | 263 | 2 209 |
26.04.2024 17:00:00 | 1448 | 8.4000 | +0.13 | (+1.57%) | 263 | 2 209 |
26.04.2024 17:00:00 | 1447 | 8.4000 | +0.13 | (+1.57%) | 840 | 7 056 |
26.04.2024 17:00:00 | 1446 | 8.4000 | +0.13 | (+1.57%) | 840 | 7 056 |
26.04.2024 17:00:00 | 1445 | 8.4000 | +0.13 | (+1.57%) | 5764 | 48 418 |
26.04.2024 17:00:00 | 1444 | 8.4000 | +0.13 | (+1.57%) | 9528 | 80 035 |
26.04.2024 17:00:00 | 1443 | 8.4000 | +0.13 | (+1.57%) | 2404 | 20 194 |
26.04.2024 17:00:00 | 1442 | 8.4000 | +0.13 | (+1.57%) | 13 | 109 |
26.04.2024 17:00:00 | 1441 | 8.4000 | +0.13 | (+1.57%) | 314 | 2 638 |
26.04.2024 17:00:00 | 1440 | 8.4000 | +0.13 | (+1.57%) | 690 | 5 796 |
26.04.2024 17:00:00 | 1439 | 8.4000 | +0.13 | (+1.57%) | 5589 | 46 948 |
26.04.2024 17:00:00 | 1438 | 8.4000 | +0.13 | (+1.57%) | 1046 | 8 786 |
26.04.2024 17:00:00 | 1437 | 8.4000 | +0.13 | (+1.57%) | 1325 | 11 130 |
26.04.2024 17:00:00 | 1436 | 8.4000 | +0.13 | (+1.57%) | 674 | 5 662 |
26.04.2024 17:00:00 | 1435 | 8.4000 | +0.13 | (+1.57%) | 1676 | 14 078 |
26.04.2024 17:00:00 | 1434 | 8.4000 | +0.13 | (+1.57%) | 220 | 1 848 |
26.04.2024 17:00:00 | 1433 | 8.4000 | +0.13 | (+1.57%) | 309 | 2 596 |
26.04.2024 17:00:00 | 1432 | 8.4000 | +0.13 | (+1.57%) | 29 | 244 |
26.04.2024 17:00:00 | 1431 | 8.4000 | +0.13 | (+1.57%) | 371 | 3 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1430 | 8.4000 | +0.13 | (+1.57%) | 4405 | 37 002 |
26.04.2024 17:00:00 | 1429 | 8.4000 | +0.13 | (+1.57%) | 2754 | 23 134 |
26.04.2024 17:00:00 | 1428 | 8.4000 | +0.13 | (+1.57%) | 139 | 1 168 |
26.04.2024 17:00:00 | 1427 | 8.4000 | +0.13 | (+1.57%) | 307 | 2 579 |
26.04.2024 17:00:00 | 1426 | 8.4000 | +0.13 | (+1.57%) | 18 | 151 |
26.04.2024 17:00:00 | 1425 | 8.4000 | +0.13 | (+1.57%) | 271 | 2 276 |
26.04.2024 17:00:00 | 1424 | 8.4000 | +0.13 | (+1.57%) | 1627 | 13 667 |
26.04.2024 17:00:00 | 1423 | 8.4000 | +0.13 | (+1.57%) | 224 | 1 882 |
26.04.2024 17:00:00 | 1422 | 8.4000 | +0.13 | (+1.57%) | 20 | 168 |
26.04.2024 17:00:00 | 1421 | 8.4000 | +0.13 | (+1.57%) | 1 | 8 |
26.04.2024 17:00:00 | 1420 | 8.4000 | +0.13 | (+1.57%) | 29 | 244 |
26.04.2024 17:00:00 | 1419 | 8.4000 | +0.13 | (+1.57%) | 225 | 1 890 |
26.04.2024 17:00:00 | 1418 | 8.4000 | +0.13 | (+1.57%) | 50 | 420 |
26.04.2024 17:00:00 | 1417 | 8.4000 | +0.13 | (+1.57%) | 60 | 504 |
26.04.2024 17:00:00 | 1416 | 8.4000 | +0.13 | (+1.57%) | 224 | 1 882 |
26.04.2024 17:00:00 | 1415 | 8.4000 | +0.13 | (+1.57%) | 261 | 2 192 |
26.04.2024 17:00:00 | 1414 | 8.4000 | +0.13 | (+1.57%) | 1384 | 11 626 |
26.04.2024 17:00:00 | 1413 | 8.4000 | +0.13 | (+1.57%) | 2773 | 23 293 |
26.04.2024 17:00:00 | 1412 | 8.4000 | +0.13 | (+1.57%) | 17 | 143 |
26.04.2024 17:00:00 | 1411 | 8.4000 | +0.13 | (+1.57%) | 1 | 8 |
26.04.2024 17:00:00 | 1410 | 8.4000 | +0.13 | (+1.57%) | 790 | 6 636 |
26.04.2024 17:00:00 | 1409 | 8.4000 | +0.13 | (+1.57%) | 922 | 7 745 |
26.04.2024 16:49:43 | 1408 | 8.4100 | +0.14 | (+1.69%) | 343 | 2 885 |
26.04.2024 16:49:39 | 1407 | 8.4550 | +0.19 | (+2.24%) | 309 | 2 613 |
26.04.2024 16:49:30 | 1406 | 8.4050 | +0.13 | (+1.63%) | 262 | 2 202 |
26.04.2024 16:49:00 | 1405 | 8.4050 | +0.13 | (+1.63%) | 638 | 5 362 |
26.04.2024 16:49:00 | 1404 | 8.4050 | +0.13 | (+1.63%) | 42 | 353 |
26.04.2024 16:49:00 | 1403 | 8.4050 | +0.13 | (+1.63%) | 427 | 3 589 |
26.04.2024 16:48:09 | 1402 | 8.4150 | +0.14 | (+1.75%) | 411 | 3 459 |
26.04.2024 16:48:09 | 1401 | 8.4200 | +0.15 | (+1.81%) | 476 | 4 008 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:48:09 | 1400 | 8.4200 | +0.15 | (+1.81%) | 448 | 3 772 |
26.04.2024 16:48:09 | 1399 | 8.4150 | +0.14 | (+1.75%) | 1001 | 8 423 |
26.04.2024 16:48:09 | 1398 | 8.4150 | +0.14 | (+1.75%) | 3 | 25 |
26.04.2024 16:48:09 | 1397 | 8.4150 | +0.14 | (+1.75%) | 424 | 3 568 |
26.04.2024 16:48:09 | 1396 | 8.4000 | +0.13 | (+1.57%) | 620 | 5 208 |
26.04.2024 16:48:09 | 1395 | 8.4000 | +0.13 | (+1.57%) | 1062 | 8 921 |
26.04.2024 16:48:09 | 1394 | 8.4000 | +0.13 | (+1.57%) | 717 | 6 023 |
26.04.2024 16:48:09 | 1393 | 8.4000 | +0.13 | (+1.57%) | 118 | 991 |
26.04.2024 16:48:09 | 1392 | 8.4000 | +0.13 | (+1.57%) | 476 | 3 998 |
26.04.2024 16:47:45 | 1391 | 8.4000 | +0.13 | (+1.57%) | 600 | 5 040 |
26.04.2024 16:47:44 | 1390 | 8.3900 | +0.12 | (+1.45%) | 393 | 3 297 |
26.04.2024 16:47:44 | 1389 | 8.3950 | +0.12 | (+1.51%) | 97 | 814 |
26.04.2024 16:47:44 | 1388 | 8.3950 | +0.12 | (+1.51%) | 704 | 5 910 |
26.04.2024 16:47:44 | 1387 | 8.3950 | +0.12 | (+1.51%) | 366 | 3 073 |
26.04.2024 16:46:34 | 1386 | 8.4100 | +0.14 | (+1.69%) | 670 | 5 635 |
26.04.2024 16:46:10 | 1385 | 8.4100 | +0.14 | (+1.69%) | 448 | 3 768 |
26.04.2024 16:46:10 | 1384 | 8.4200 | +0.15 | (+1.81%) | 648 | 5 456 |
26.04.2024 16:46:10 | 1383 | 8.4200 | +0.15 | (+1.81%) | 746 | 6 281 |
26.04.2024 16:46:10 | 1382 | 8.4200 | +0.15 | (+1.81%) | 97 | 817 |
26.04.2024 16:46:10 | 1381 | 8.4200 | +0.15 | (+1.81%) | 440 | 3 705 |
26.04.2024 16:45:58 | 1380 | 8.4050 | +0.13 | (+1.63%) | 458 | 3 849 |
26.04.2024 16:45:58 | 1379 | 8.4050 | +0.13 | (+1.63%) | 102 | 857 |
26.04.2024 16:45:58 | 1378 | 8.4050 | +0.13 | (+1.63%) | 161 | 1 353 |
26.04.2024 16:45:55 | 1377 | 8.4050 | +0.13 | (+1.63%) | 118 | 992 |
26.04.2024 16:45:48 | 1376 | 8.4050 | +0.13 | (+1.63%) | 413 | 3 471 |
26.04.2024 16:45:48 | 1375 | 8.4050 | +0.13 | (+1.63%) | 400 | 3 362 |
26.04.2024 16:45:48 | 1374 | 8.4050 | +0.13 | (+1.63%) | 800 | 6 724 |
26.04.2024 16:45:48 | 1373 | 8.4050 | +0.13 | (+1.63%) | 2 | 17 |
26.04.2024 16:45:48 | 1372 | 8.4050 | +0.13 | (+1.63%) | 1943 | 16 331 |
26.04.2024 16:45:48 | 1371 | 8.4050 | +0.13 | (+1.63%) | 975 | 8 195 |
26.04.2024 16:45:48 | 1370 | 8.4050 | +0.13 | (+1.63%) | 617 | 5 186 |
26.04.2024 16:45:48 | 1369 | 8.4050 | +0.13 | (+1.63%) | 467 | 3 925 |
26.04.2024 16:45:36 | 1368 | 8.4050 | +0.13 | (+1.63%) | 344 | 2 891 |
26.04.2024 16:45:36 | 1367 | 8.4050 | +0.13 | (+1.63%) | 41 | 345 |
26.04.2024 16:45:36 | 1366 | 8.4100 | +0.14 | (+1.69%) | 298 | 2 506 |
26.04.2024 16:45:36 | 1365 | 8.4100 | +0.14 | (+1.69%) | 441 | 3 709 |
26.04.2024 16:45:36 | 1364 | 8.4050 | +0.13 | (+1.63%) | 2 | 17 |
26.04.2024 16:45:36 | 1363 | 8.4050 | +0.13 | (+1.63%) | 307 | 2 580 |
26.04.2024 16:45:36 | 1362 | 8.4100 | +0.14 | (+1.69%) | 739 | 6 215 |
26.04.2024 16:45:36 | 1361 | 8.4100 | +0.14 | (+1.69%) | 506 | 4 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 4 449 741 181 |
Enterprise Value: | 9 496 969 181 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus