Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.55-0.35(-1.76%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:30 | 785 | 19.5500 | -0.35 | (-1.76%) | 60 | 1 173 |
| 13:38:44 | 784 | 19.5500 | -0.35 | (-1.76%) | 440 | 8 602 |
| 13:35:41 | 783 | 19.5700 | -0.33 | (-1.66%) | 250 | 4 893 |
| 13:35:10 | 782 | 19.5600 | -0.34 | (-1.71%) | 127 | 2 484 |
| 13:34:49 | 781 | 19.5700 | -0.33 | (-1.66%) | 211 | 4 129 |
| 13:34:49 | 780 | 19.5700 | -0.33 | (-1.66%) | 59 | 1 155 |
| 13:32:34 | 779 | 19.5900 | -0.31 | (-1.56%) | 1 | 20 |
| 13:30:31 | 778 | 19.5900 | -0.31 | (-1.56%) | 2 | 39 |
| 13:30:14 | 777 | 19.5700 | -0.33 | (-1.66%) | 390 | 7 632 |
| 13:30:14 | 776 | 19.5700 | -0.33 | (-1.66%) | 505 | 9 883 |
| 13:30:14 | 775 | 19.5700 | -0.33 | (-1.66%) | 166 | 3 249 |
| 13:30:14 | 774 | 19.5700 | -0.33 | (-1.66%) | 137 | 2 681 |
| 13:30:14 | 773 | 19.5700 | -0.33 | (-1.66%) | 398 | 7 789 |
| 13:30:14 | 772 | 19.5700 | -0.33 | (-1.66%) | 1 | 20 |
| 13:30:06 | 771 | 19.5700 | -0.33 | (-1.66%) | 2 | 39 |
| 13:29:46 | 770 | 19.5700 | -0.33 | (-1.66%) | 5 | 98 |
| 13:29:32 | 769 | 19.5700 | -0.33 | (-1.66%) | 1188 | 23 249 |
| 13:29:32 | 768 | 19.5700 | -0.33 | (-1.66%) | 12 | 235 |
| 13:29:32 | 767 | 19.5700 | -0.33 | (-1.66%) | 90 | 1 761 |
| 13:29:32 | 766 | 19.5700 | -0.33 | (-1.66%) | 132 | 2 583 |
| 13:29:32 | 765 | 19.5700 | -0.33 | (-1.66%) | 147 | 2 877 |
| 13:29:32 | 764 | 19.5700 | -0.33 | (-1.66%) | 190 | 3 718 |
| 13:29:32 | 763 | 19.5700 | -0.33 | (-1.66%) | 192 | 3 757 |
| 13:29:17 | 762 | 19.5700 | -0.33 | (-1.66%) | 5 | 98 |
| 13:28:06 | 761 | 19.5700 | -0.33 | (-1.66%) | 200 | 3 914 |
| 13:26:51 | 760 | 19.5700 | -0.33 | (-1.66%) | 71 | 1 389 |
| 13:26:51 | 759 | 19.5700 | -0.33 | (-1.66%) | 29 | 568 |
| 13:26:16 | 758 | 19.5700 | -0.33 | (-1.66%) | 65 | 1 272 |
| 13:26:16 | 757 | 19.5700 | -0.33 | (-1.66%) | 138 | 2 701 |
| 13:26:16 | 756 | 19.5700 | -0.33 | (-1.66%) | 204 | 3 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:09 | 755 | 19.5700 | -0.33 | (-1.66%) | 19 | 372 |
| 13:26:09 | 754 | 19.5700 | -0.33 | (-1.66%) | 156 | 3 053 |
| 13:26:09 | 753 | 19.5700 | -0.33 | (-1.66%) | 43 | 842 |
| 13:26:09 | 752 | 19.5700 | -0.33 | (-1.66%) | 133 | 2 603 |
| 13:26:09 | 751 | 19.5700 | -0.33 | (-1.66%) | 2 | 39 |
| 13:25:06 | 750 | 19.5500 | -0.35 | (-1.76%) | 50 | 978 |
| 13:25:06 | 749 | 19.5500 | -0.35 | (-1.76%) | 1 | 20 |
| 13:25:06 | 748 | 19.5500 | -0.35 | (-1.76%) | 91 | 1 779 |
| 13:25:03 | 747 | 19.5500 | -0.35 | (-1.76%) | 26 | 508 |
| 13:24:30 | 746 | 19.5600 | -0.34 | (-1.71%) | 56 | 1 095 |
| 13:24:22 | 745 | 19.5600 | -0.34 | (-1.71%) | 44 | 861 |
| 13:24:22 | 744 | 19.5600 | -0.34 | (-1.71%) | 6 | 117 |
| 13:23:03 | 743 | 19.5700 | -0.33 | (-1.66%) | 87 | 1 703 |
| 13:23:03 | 742 | 19.5800 | -0.32 | (-1.61%) | 500 | 9 790 |
| 13:23:03 | 741 | 19.5800 | -0.32 | (-1.61%) | 100 | 1 958 |
| 13:23:00 | 740 | 19.5900 | -0.31 | (-1.56%) | 100 | 1 959 |
| 13:23:00 | 739 | 19.6000 | -0.30 | (-1.51%) | 70 | 1 372 |
| 13:23:00 | 738 | 19.6000 | -0.30 | (-1.51%) | 239 | 4 684 |
| 13:23:00 | 737 | 19.6000 | -0.30 | (-1.51%) | 160 | 3 136 |
| 13:23:00 | 736 | 19.6000 | -0.30 | (-1.51%) | 96 | 1 882 |
| 13:23:00 | 735 | 19.6000 | -0.30 | (-1.51%) | 35 | 686 |
| 13:23:00 | 734 | 19.6000 | -0.30 | (-1.51%) | 100 | 1 960 |
| 13:23:00 | 733 | 19.6000 | -0.30 | (-1.51%) | 9642 | 188 983 |
| 13:23:00 | 732 | 19.6200 | -0.28 | (-1.41%) | 1 | 20 |
| 13:23:00 | 731 | 19.6100 | -0.29 | (-1.46%) | 93 | 1 824 |
| 13:23:00 | 730 | 19.6100 | -0.29 | (-1.46%) | 200 | 3 922 |
| 13:23:00 | 729 | 19.6100 | -0.29 | (-1.46%) | 135 | 2 647 |
| 13:23:00 | 728 | 19.6100 | -0.29 | (-1.46%) | 520 | 10 197 |
| 13:23:00 | 727 | 19.6100 | -0.29 | (-1.46%) | 500 | 9 805 |
| 13:23:00 | 726 | 19.6200 | -0.28 | (-1.41%) | 69 | 1 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:00 | 725 | 19.6200 | -0.28 | (-1.41%) | 339 | 6 651 |
| 13:23:00 | 724 | 19.6300 | -0.27 | (-1.36%) | 1 | 20 |
| 13:23:00 | 723 | 19.6300 | -0.27 | (-1.36%) | 180 | 3 533 |
| 13:23:00 | 722 | 19.6300 | -0.27 | (-1.36%) | 5 | 98 |
| 13:23:00 | 721 | 19.6300 | -0.27 | (-1.36%) | 2 | 39 |
| 13:20:23 | 720 | 19.6500 | -0.25 | (-1.26%) | 100 | 1 965 |
| 13:17:49 | 719 | 19.6500 | -0.25 | (-1.26%) | 63 | 1 238 |
| 13:17:49 | 718 | 19.6500 | -0.25 | (-1.26%) | 8 | 157 |
| 13:17:49 | 717 | 19.6500 | -0.25 | (-1.26%) | 110 | 2 162 |
| 13:17:49 | 716 | 19.6500 | -0.25 | (-1.26%) | 1 | 20 |
| 13:09:33 | 715 | 19.6600 | -0.24 | (-1.21%) | 5 | 98 |
| 13:09:30 | 714 | 19.6600 | -0.24 | (-1.21%) | 4 | 79 |
| 13:09:02 | 713 | 19.6600 | -0.24 | (-1.21%) | 5 | 98 |
| 13:08:57 | 712 | 19.6600 | -0.24 | (-1.21%) | 5 | 98 |
| 13:08:23 | 711 | 19.6400 | -0.26 | (-1.31%) | 221 | 4 340 |
| 13:08:23 | 710 | 19.6400 | -0.26 | (-1.31%) | 2 | 39 |
| 13:08:23 | 709 | 19.6400 | -0.26 | (-1.31%) | 100 | 1 964 |
| 13:08:23 | 708 | 19.6400 | -0.26 | (-1.31%) | 80 | 1 571 |
| 13:08:23 | 707 | 19.6400 | -0.26 | (-1.31%) | 14 | 275 |
| 13:08:23 | 706 | 19.6400 | -0.26 | (-1.31%) | 78 | 1 532 |
| 13:08:22 | 705 | 19.6400 | -0.26 | (-1.31%) | 2 | 39 |
| 13:07:20 | 704 | 19.6600 | -0.24 | (-1.21%) | 50 | 983 |
| 13:05:26 | 703 | 19.6600 | -0.24 | (-1.21%) | 2 | 39 |
| 13:02:18 | 702 | 19.6400 | -0.26 | (-1.31%) | 137 | 2 691 |
| 13:02:18 | 701 | 19.6400 | -0.26 | (-1.31%) | 231 | 4 537 |
| 13:02:18 | 700 | 19.6400 | -0.26 | (-1.31%) | 1 | 20 |
| 12:56:37 | 699 | 19.6300 | -0.27 | (-1.36%) | 134 | 2 630 |
| 12:56:37 | 698 | 19.6300 | -0.27 | (-1.36%) | 463 | 9 089 |
| 12:56:37 | 697 | 19.6300 | -0.27 | (-1.36%) | 11 | 216 |
| 12:56:37 | 696 | 19.6300 | -0.27 | (-1.36%) | 146 | 2 866 |
| 12:56:32 | 695 | 19.6300 | -0.27 | (-1.36%) | 2 | 39 |
| 12:56:32 | 694 | 19.6300 | -0.27 | (-1.36%) | 16 | 314 |
| 12:56:32 | 693 | 19.6300 | -0.27 | (-1.36%) | 115 | 2 257 |
| 12:56:30 | 692 | 19.6200 | -0.28 | (-1.41%) | 2 | 39 |
| 12:56:30 | 691 | 19.6200 | -0.28 | (-1.41%) | 409 | 8 025 |
| 12:55:05 | 690 | 19.6400 | -0.26 | (-1.31%) | 10 | 196 |
| 12:54:32 | 689 | 19.6200 | -0.28 | (-1.41%) | 85 | 1 668 |
| 12:54:32 | 688 | 19.6200 | -0.28 | (-1.41%) | 72 | 1 413 |
| 12:51:47 | 687 | 19.6400 | -0.26 | (-1.31%) | 20 | 393 |
| 12:51:18 | 686 | 19.6300 | -0.27 | (-1.36%) | 207 | 4 063 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 356 242 868 |
| Enterprise Value: | 13 401 624 868 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
