Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
21.62-1.12(-4.93%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:02:45 | 2713 | 21.6200 | -1.12 | (-4.93%) | 140 | 3 027 |
| 20.03.2026 17:00:00 | 2712 | 21.6200 | -1.12 | (-4.93%) | 440 | 9 513 |
| 20.03.2026 17:00:00 | 2711 | 21.6200 | -1.12 | (-4.93%) | 448 | 9 686 |
| 20.03.2026 17:00:00 | 2710 | 21.6200 | -1.12 | (-4.93%) | 356 | 7 697 |
| 20.03.2026 17:00:00 | 2709 | 21.6200 | -1.12 | (-4.93%) | 193 | 4 173 |
| 20.03.2026 17:00:00 | 2708 | 21.6200 | -1.12 | (-4.93%) | 350 | 7 567 |
| 20.03.2026 17:00:00 | 2707 | 21.6200 | -1.12 | (-4.93%) | 548 | 11 848 |
| 20.03.2026 17:00:00 | 2706 | 21.6200 | -1.12 | (-4.93%) | 350 | 7 567 |
| 20.03.2026 17:00:00 | 2705 | 21.6200 | -1.12 | (-4.93%) | 549 | 11 869 |
| 20.03.2026 17:00:00 | 2704 | 21.6200 | -1.12 | (-4.93%) | 549 | 11 869 |
| 20.03.2026 17:00:00 | 2703 | 21.6200 | -1.12 | (-4.93%) | 351 | 7 589 |
| 20.03.2026 17:00:00 | 2702 | 21.6200 | -1.12 | (-4.93%) | 86 | 1 859 |
| 20.03.2026 17:00:00 | 2701 | 21.6200 | -1.12 | (-4.93%) | 463 | 10 010 |
| 20.03.2026 17:00:00 | 2700 | 21.6200 | -1.12 | (-4.93%) | 549 | 11 869 |
| 20.03.2026 17:00:00 | 2699 | 21.6200 | -1.12 | (-4.93%) | 352 | 7 610 |
| 20.03.2026 17:00:00 | 2698 | 21.6200 | -1.12 | (-4.93%) | 2820 | 60 968 |
| 20.03.2026 17:00:00 | 2697 | 21.6200 | -1.12 | (-4.93%) | 1481 | 32 019 |
| 20.03.2026 17:00:00 | 2696 | 21.6200 | -1.12 | (-4.93%) | 4284 | 92 620 |
| 20.03.2026 17:00:00 | 2695 | 21.6200 | -1.12 | (-4.93%) | 4301 | 92 988 |
| 20.03.2026 17:00:00 | 2694 | 21.6200 | -1.12 | (-4.93%) | 1077 | 23 285 |
| 20.03.2026 17:00:00 | 2693 | 21.6200 | -1.12 | (-4.93%) | 107 | 2 313 |
| 20.03.2026 17:00:00 | 2692 | 21.6200 | -1.12 | (-4.93%) | 140 | 3 027 |
| 20.03.2026 17:00:00 | 2691 | 21.6200 | -1.12 | (-4.93%) | 1997 | 43 175 |
| 20.03.2026 17:00:00 | 2690 | 21.6200 | -1.12 | (-4.93%) | 3341 | 72 232 |
| 20.03.2026 17:00:00 | 2689 | 21.6200 | -1.12 | (-4.93%) | 2000 | 43 240 |
| 20.03.2026 17:00:00 | 2688 | 21.6200 | -1.12 | (-4.93%) | 1673 | 36 170 |
| 20.03.2026 17:00:00 | 2687 | 21.6200 | -1.12 | (-4.93%) | 1931 | 41 748 |
| 20.03.2026 17:00:00 | 2686 | 21.6200 | -1.12 | (-4.93%) | 1938 | 41 900 |
| 20.03.2026 17:00:00 | 2685 | 21.6200 | -1.12 | (-4.93%) | 241 | 5 210 |
| 20.03.2026 17:00:00 | 2684 | 21.6200 | -1.12 | (-4.93%) | 1296 | 28 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 2683 | 21.6200 | -1.12 | (-4.93%) | 492 | 10 637 |
| 20.03.2026 17:00:00 | 2682 | 21.6200 | -1.12 | (-4.93%) | 2688 | 58 115 |
| 20.03.2026 17:00:00 | 2681 | 21.6200 | -1.12 | (-4.93%) | 9 | 195 |
| 20.03.2026 17:00:00 | 2680 | 21.6200 | -1.12 | (-4.93%) | 415 | 8 972 |
| 20.03.2026 17:00:00 | 2679 | 21.6200 | -1.12 | (-4.93%) | 881 | 19 047 |
| 20.03.2026 17:00:00 | 2678 | 21.6200 | -1.12 | (-4.93%) | 516 | 11 156 |
| 20.03.2026 17:00:00 | 2677 | 21.6200 | -1.12 | (-4.93%) | 780 | 16 864 |
| 20.03.2026 17:00:00 | 2676 | 21.6200 | -1.12 | (-4.93%) | 3843 | 83 086 |
| 20.03.2026 17:00:00 | 2675 | 21.6200 | -1.12 | (-4.93%) | 136 | 2 940 |
| 20.03.2026 17:00:00 | 2674 | 21.6200 | -1.12 | (-4.93%) | 6331 | 136 876 |
| 20.03.2026 17:00:00 | 2673 | 21.6200 | -1.12 | (-4.93%) | 13100 | 283 222 |
| 20.03.2026 17:00:00 | 2672 | 21.6200 | -1.12 | (-4.93%) | 26166 | 565 709 |
| 20.03.2026 17:00:00 | 2671 | 21.6200 | -1.12 | (-4.93%) | 2819 | 60 947 |
| 20.03.2026 17:00:00 | 2670 | 21.6200 | -1.12 | (-4.93%) | 1376 | 29 749 |
| 20.03.2026 17:00:00 | 2669 | 21.6200 | -1.12 | (-4.93%) | 3588 | 77 573 |
| 20.03.2026 17:00:00 | 2668 | 21.6200 | -1.12 | (-4.93%) | 2325 | 50 267 |
| 20.03.2026 17:00:00 | 2667 | 21.6200 | -1.12 | (-4.93%) | 3627 | 78 416 |
| 20.03.2026 17:00:00 | 2666 | 21.6200 | -1.12 | (-4.93%) | 2140 | 46 267 |
| 20.03.2026 17:00:00 | 2665 | 21.6200 | -1.12 | (-4.93%) | 3861 | 83 475 |
| 20.03.2026 17:00:00 | 2664 | 21.6200 | -1.12 | (-4.93%) | 133 | 2 875 |
| 20.03.2026 17:00:00 | 2663 | 21.6200 | -1.12 | (-4.93%) | 27 | 584 |
| 20.03.2026 17:00:00 | 2662 | 21.6200 | -1.12 | (-4.93%) | 816 | 17 642 |
| 20.03.2026 17:00:00 | 2661 | 21.6200 | -1.12 | (-4.93%) | 132 | 2 854 |
| 20.03.2026 17:00:00 | 2660 | 21.6200 | -1.12 | (-4.93%) | 612 | 13 231 |
| 20.03.2026 17:00:00 | 2659 | 21.6200 | -1.12 | (-4.93%) | 987 | 21 339 |
| 20.03.2026 17:00:00 | 2658 | 21.6200 | -1.12 | (-4.93%) | 7854 | 169 803 |
| 20.03.2026 17:00:00 | 2657 | 21.6200 | -1.12 | (-4.93%) | 465 | 10 053 |
| 20.03.2026 17:00:00 | 2656 | 21.6200 | -1.12 | (-4.93%) | 522 | 11 286 |
| 20.03.2026 17:00:00 | 2655 | 21.6200 | -1.12 | (-4.93%) | 100 | 2 162 |
| 20.03.2026 17:00:00 | 2654 | 21.6200 | -1.12 | (-4.93%) | 448 | 9 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 2653 | 21.6200 | -1.12 | (-4.93%) | 2680 | 57 942 |
| 20.03.2026 17:00:00 | 2652 | 21.6200 | -1.12 | (-4.93%) | 3543 | 76 600 |
| 20.03.2026 17:00:00 | 2651 | 21.6200 | -1.12 | (-4.93%) | 200 | 4 324 |
| 20.03.2026 17:00:00 | 2650 | 21.6200 | -1.12 | (-4.93%) | 240 | 5 189 |
| 20.03.2026 17:00:00 | 2649 | 21.6200 | -1.12 | (-4.93%) | 139 | 3 005 |
| 20.03.2026 17:00:00 | 2648 | 21.6200 | -1.12 | (-4.93%) | 240 | 5 189 |
| 20.03.2026 17:00:00 | 2647 | 21.6200 | -1.12 | (-4.93%) | 573 | 12 388 |
| 20.03.2026 17:00:00 | 2646 | 21.6200 | -1.12 | (-4.93%) | 310 | 6 702 |
| 20.03.2026 17:00:00 | 2645 | 21.6200 | -1.12 | (-4.93%) | 530 | 11 459 |
| 20.03.2026 17:00:00 | 2644 | 21.6200 | -1.12 | (-4.93%) | 1320 | 28 538 |
| 20.03.2026 17:00:00 | 2643 | 21.6200 | -1.12 | (-4.93%) | 7588 | 164 053 |
| 20.03.2026 17:00:00 | 2642 | 21.6200 | -1.12 | (-4.93%) | 1 | 22 |
| 20.03.2026 17:00:00 | 2641 | 21.6200 | -1.12 | (-4.93%) | 165 | 3 567 |
| 20.03.2026 17:00:00 | 2640 | 21.6200 | -1.12 | (-4.93%) | 45 | 973 |
| 20.03.2026 17:00:00 | 2639 | 21.6200 | -1.12 | (-4.93%) | 3495 | 75 562 |
| 20.03.2026 17:00:00 | 2638 | 21.6200 | -1.12 | (-4.93%) | 2026 | 43 802 |
| 20.03.2026 17:00:00 | 2637 | 21.6200 | -1.12 | (-4.93%) | 691 | 14 939 |
| 20.03.2026 17:00:00 | 2636 | 21.6200 | -1.12 | (-4.93%) | 17 | 368 |
| 20.03.2026 17:00:00 | 2635 | 21.6200 | -1.12 | (-4.93%) | 100 | 2 162 |
| 20.03.2026 17:00:00 | 2634 | 21.6200 | -1.12 | (-4.93%) | 29782 | 643 887 |
| 20.03.2026 17:00:00 | 2633 | 21.6200 | -1.12 | (-4.93%) | 7791 | 168 441 |
| 20.03.2026 17:00:00 | 2632 | 21.6200 | -1.12 | (-4.93%) | 20000 | 432 400 |
| 20.03.2026 17:00:00 | 2631 | 21.6200 | -1.12 | (-4.93%) | 1124 | 24 301 |
| 20.03.2026 17:00:00 | 2630 | 21.6200 | -1.12 | (-4.93%) | 3072 | 66 417 |
| 20.03.2026 17:00:00 | 2629 | 21.6200 | -1.12 | (-4.93%) | 6 | 130 |
| 20.03.2026 17:00:00 | 2628 | 21.6200 | -1.12 | (-4.93%) | 2 | 43 |
| 20.03.2026 17:00:00 | 2627 | 21.6200 | -1.12 | (-4.93%) | 23720 | 512 826 |
| 20.03.2026 17:00:00 | 2626 | 21.6200 | -1.12 | (-4.93%) | 486 | 10 507 |
| 20.03.2026 17:00:00 | 2625 | 21.6200 | -1.12 | (-4.93%) | 20 | 432 |
| 20.03.2026 17:00:00 | 2624 | 21.6200 | -1.12 | (-4.93%) | 3 | 65 |
| 20.03.2026 17:00:00 | 2623 | 21.6200 | -1.12 | (-4.93%) | 444 | 9 599 |
| 20.03.2026 17:00:00 | 2622 | 21.6200 | -1.12 | (-4.93%) | 3473 | 75 086 |
| 20.03.2026 17:00:00 | 2621 | 21.6200 | -1.12 | (-4.93%) | 887 | 19 177 |
| 20.03.2026 16:49:59 | 2620 | 21.2400 | -1.50 | (-6.60%) | 175 | 3 717 |
| 20.03.2026 16:49:46 | 2619 | 21.6800 | -1.06 | (-4.66%) | 232 | 5 030 |
| 20.03.2026 16:49:45 | 2618 | 21.6400 | -1.10 | (-4.84%) | 378 | 8 180 |
| 20.03.2026 16:49:45 | 2617 | 21.6600 | -1.08 | (-4.75%) | 240 | 5 198 |
| 20.03.2026 16:49:45 | 2616 | 21.6400 | -1.10 | (-4.84%) | 6 | 130 |
| 20.03.2026 16:49:45 | 2615 | 21.6200 | -1.12 | (-4.93%) | 378 | 8 172 |
| 20.03.2026 16:49:45 | 2614 | 21.2400 | -1.50 | (-6.60%) | 29 | 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 11 452 786 231 |
| Enterprise Value: | 11 171 778 231 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
