Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
20.28-0.08(-0.39%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:08 | 1527 | 20.2800 | -0.08 | (-0.39%) | 51 | 1 034 |
| 15:54:08 | 1526 | 20.2800 | -0.08 | (-0.39%) | 209 | 4 239 |
| 15:54:08 | 1525 | 20.2800 | -0.08 | (-0.39%) | 261 | 5 293 |
| 15:54:08 | 1524 | 20.2800 | -0.08 | (-0.39%) | 251 | 5 090 |
| 15:54:08 | 1523 | 20.2800 | -0.08 | (-0.39%) | 261 | 5 293 |
| 15:54:08 | 1522 | 20.2800 | -0.08 | (-0.39%) | 494 | 10 018 |
| 15:54:08 | 1521 | 20.2800 | -0.08 | (-0.39%) | 25 | 507 |
| 15:54:05 | 1520 | 20.2600 | -0.10 | (-0.49%) | 1 | 20 |
| 15:54:05 | 1519 | 20.2600 | -0.10 | (-0.49%) | 24 | 486 |
| 15:49:24 | 1518 | 20.2600 | -0.10 | (-0.49%) | 146 | 2 958 |
| 15:48:16 | 1517 | 20.2600 | -0.10 | (-0.49%) | 2 | 41 |
| 15:47:57 | 1516 | 20.2600 | -0.10 | (-0.49%) | 92 | 1 864 |
| 15:47:57 | 1515 | 20.2600 | -0.10 | (-0.49%) | 15 | 304 |
| 15:46:14 | 1514 | 20.2800 | -0.08 | (-0.39%) | 6 | 122 |
| 15:45:36 | 1513 | 20.2200 | -0.14 | (-0.69%) | 60 | 1 213 |
| 15:45:36 | 1512 | 20.2200 | -0.14 | (-0.69%) | 120 | 2 426 |
| 15:45:36 | 1511 | 20.2600 | -0.10 | (-0.49%) | 126 | 2 553 |
| 15:45:36 | 1510 | 20.2200 | -0.14 | (-0.69%) | 495 | 10 009 |
| 15:45:36 | 1509 | 20.2800 | -0.08 | (-0.39%) | 191 | 3 873 |
| 15:45:36 | 1508 | 20.2400 | -0.12 | (-0.59%) | 8 | 162 |
| 15:45:36 | 1507 | 20.2400 | -0.12 | (-0.59%) | 329 | 6 659 |
| 15:45:36 | 1506 | 20.2400 | -0.12 | (-0.59%) | 166 | 3 360 |
| 15:45:36 | 1505 | 20.2600 | -0.10 | (-0.49%) | 251 | 5 085 |
| 15:45:36 | 1504 | 20.2600 | -0.10 | (-0.49%) | 106 | 2 148 |
| 15:45:36 | 1503 | 20.2600 | -0.10 | (-0.49%) | 94 | 1 904 |
| 15:45:36 | 1502 | 20.2600 | -0.10 | (-0.49%) | 179 | 3 627 |
| 15:45:36 | 1501 | 20.2600 | -0.10 | (-0.49%) | 175 | 3 546 |
| 15:45:36 | 1500 | 20.2600 | -0.10 | (-0.49%) | 321 | 6 503 |
| 15:45:36 | 1499 | 20.2600 | -0.10 | (-0.49%) | 7 | 142 |
| 15:44:38 | 1498 | 20.2600 | -0.10 | (-0.49%) | 3 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:32 | 1497 | 20.3200 | -0.04 | (-0.20%) | 8 | 163 |
| 15:44:32 | 1496 | 20.3200 | -0.04 | (-0.20%) | 72 | 1 463 |
| 15:42:49 | 1495 | 20.3200 | -0.04 | (-0.20%) | 117 | 2 377 |
| 15:42:49 | 1494 | 20.3200 | -0.04 | (-0.20%) | 76 | 1 544 |
| 15:42:22 | 1493 | 20.3200 | -0.04 | (-0.20%) | 48 | 975 |
| 15:40:11 | 1492 | 20.2600 | -0.10 | (-0.49%) | 96 | 1 945 |
| 15:38:20 | 1491 | 20.3000 | -0.06 | (-0.29%) | 167 | 3 390 |
| 15:38:20 | 1490 | 20.3000 | -0.06 | (-0.29%) | 158 | 3 207 |
| 15:38:20 | 1489 | 20.3000 | -0.06 | (-0.29%) | 235 | 4 771 |
| 15:38:20 | 1488 | 20.3000 | -0.06 | (-0.29%) | 6 | 122 |
| 15:38:20 | 1487 | 20.3000 | -0.06 | (-0.29%) | 94 | 1 908 |
| 15:33:30 | 1486 | 20.3200 | -0.04 | (-0.20%) | 10 | 203 |
| 15:31:34 | 1485 | 20.3200 | -0.04 | (-0.20%) | 50 | 1 016 |
| 15:28:56 | 1484 | 20.2800 | -0.08 | (-0.39%) | 94 | 1 906 |
| 15:28:56 | 1483 | 20.3000 | -0.06 | (-0.29%) | 59 | 1 198 |
| 15:28:56 | 1482 | 20.2800 | -0.08 | (-0.39%) | 346 | 7 017 |
| 15:28:56 | 1481 | 20.2800 | -0.08 | (-0.39%) | 165 | 3 346 |
| 15:28:56 | 1480 | 20.2800 | -0.08 | (-0.39%) | 301 | 6 104 |
| 15:28:38 | 1479 | 20.2600 | -0.10 | (-0.49%) | 200 | 4 052 |
| 15:28:38 | 1478 | 20.2600 | -0.10 | (-0.49%) | 2 | 41 |
| 15:28:36 | 1477 | 20.2600 | -0.10 | (-0.49%) | 84 | 1 702 |
| 15:28:36 | 1476 | 20.2800 | -0.08 | (-0.39%) | 1 | 20 |
| 15:28:36 | 1475 | 20.2600 | -0.10 | (-0.49%) | 131 | 2 654 |
| 15:28:36 | 1474 | 20.2600 | -0.10 | (-0.49%) | 343 | 6 949 |
| 15:28:36 | 1473 | 20.2600 | -0.10 | (-0.49%) | 493 | 9 988 |
| 15:28:36 | 1472 | 20.2600 | -0.10 | (-0.49%) | 355 | 7 192 |
| 15:28:36 | 1471 | 20.2600 | -0.10 | (-0.49%) | 193 | 3 910 |
| 15:28:36 | 1470 | 20.2600 | -0.10 | (-0.49%) | 4 | 81 |
| 15:25:25 | 1469 | 20.2600 | -0.10 | (-0.49%) | 1 | 20 |
| 15:25:25 | 1468 | 20.2200 | -0.14 | (-0.69%) | 40 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:25 | 1467 | 20.2200 | -0.14 | (-0.69%) | 144 | 2 912 |
| 15:25:25 | 1466 | 20.2400 | -0.12 | (-0.59%) | 378 | 7 651 |
| 15:25:25 | 1465 | 20.2400 | -0.12 | (-0.59%) | 306 | 6 193 |
| 15:25:25 | 1464 | 20.2400 | -0.12 | (-0.59%) | 231 | 4 675 |
| 15:25:25 | 1463 | 20.2400 | -0.12 | (-0.59%) | 230 | 4 655 |
| 15:25:25 | 1462 | 20.2400 | -0.12 | (-0.59%) | 242 | 4 898 |
| 15:25:25 | 1461 | 20.2400 | -0.12 | (-0.59%) | 230 | 4 655 |
| 15:25:25 | 1460 | 20.2400 | -0.12 | (-0.59%) | 153 | 3 097 |
| 15:25:25 | 1459 | 20.2400 | -0.12 | (-0.59%) | 1 | 20 |
| 15:25:25 | 1458 | 20.2200 | -0.14 | (-0.69%) | 166 | 3 357 |
| 15:25:25 | 1457 | 20.2200 | -0.14 | (-0.69%) | 395 | 7 987 |
| 15:25:25 | 1456 | 20.2200 | -0.14 | (-0.69%) | 16 | 324 |
| 15:25:25 | 1455 | 20.2200 | -0.14 | (-0.69%) | 453 | 9 160 |
| 15:25:25 | 1454 | 20.2200 | -0.14 | (-0.69%) | 432 | 8 735 |
| 15:25:25 | 1453 | 20.2200 | -0.14 | (-0.69%) | 193 | 3 902 |
| 15:25:25 | 1452 | 20.2200 | -0.14 | (-0.69%) | 4 | 81 |
| 15:25:02 | 1451 | 20.1600 | -0.20 | (-0.98%) | 50 | 1 008 |
| 15:25:02 | 1450 | 20.1600 | -0.20 | (-0.98%) | 101 | 2 036 |
| 15:25:02 | 1449 | 20.1600 | -0.20 | (-0.98%) | 21 | 423 |
| 15:24:52 | 1448 | 20.1600 | -0.20 | (-0.98%) | 285 | 5 746 |
| 15:24:52 | 1447 | 20.1600 | -0.20 | (-0.98%) | 173 | 3 488 |
| 15:24:23 | 1446 | 20.2200 | -0.14 | (-0.69%) | 1 | 20 |
| 15:23:44 | 1445 | 20.1600 | -0.20 | (-0.98%) | 327 | 6 592 |
| 15:23:44 | 1444 | 20.2000 | -0.16 | (-0.79%) | 343 | 6 929 |
| 15:23:44 | 1443 | 20.2000 | -0.16 | (-0.79%) | 340 | 6 868 |
| 15:23:44 | 1442 | 20.2000 | -0.16 | (-0.79%) | 3 | 61 |
| 15:23:44 | 1441 | 20.2000 | -0.16 | (-0.79%) | 100 | 2 020 |
| 15:23:44 | 1440 | 20.2000 | -0.16 | (-0.79%) | 547 | 11 049 |
| 15:23:44 | 1439 | 20.2000 | -0.16 | (-0.79%) | 1357 | 27 411 |
| 15:23:44 | 1438 | 20.2200 | -0.14 | (-0.69%) | 226 | 4 570 |
| 15:23:44 | 1437 | 20.2600 | -0.10 | (-0.49%) | 221 | 4 477 |
| 15:23:44 | 1436 | 20.2400 | -0.12 | (-0.59%) | 45 | 911 |
| 15:23:44 | 1435 | 20.2400 | -0.12 | (-0.59%) | 754 | 15 261 |
| 15:23:44 | 1434 | 20.2400 | -0.12 | (-0.59%) | 916 | 18 540 |
| 15:23:44 | 1433 | 20.2400 | -0.12 | (-0.59%) | 166 | 3 360 |
| 15:23:44 | 1432 | 20.2600 | -0.10 | (-0.49%) | 98 | 1 985 |
| 15:23:44 | 1431 | 20.2600 | -0.10 | (-0.49%) | 118 | 2 391 |
| 15:23:44 | 1430 | 20.2600 | -0.10 | (-0.49%) | 90 | 1 823 |
| 15:23:44 | 1429 | 20.2600 | -0.10 | (-0.49%) | 67 | 1 357 |
| 15:23:44 | 1428 | 20.2800 | -0.08 | (-0.39%) | 148 | 3 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 742 946 566 |
| Enterprise Value: | 13 788 328 566 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
