Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
18.77+0.32(+1.73%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1046 | 18.7700 | +0.32 | (+1.73%) | 162 | 3 041 |
| 17:00:00 | 1045 | 18.7700 | +0.32 | (+1.73%) | 208 | 3 904 |
| 17:00:00 | 1044 | 18.7700 | +0.32 | (+1.73%) | 225 | 4 223 |
| 17:00:00 | 1043 | 18.7700 | +0.32 | (+1.73%) | 1464 | 27 479 |
| 17:00:00 | 1042 | 18.7700 | +0.32 | (+1.73%) | 855 | 16 048 |
| 17:00:00 | 1041 | 18.7700 | +0.32 | (+1.73%) | 267 | 5 012 |
| 17:00:00 | 1040 | 18.7700 | +0.32 | (+1.73%) | 400 | 7 508 |
| 17:00:00 | 1039 | 18.7700 | +0.32 | (+1.73%) | 426 | 7 996 |
| 17:00:00 | 1038 | 18.7700 | +0.32 | (+1.73%) | 83 | 1 558 |
| 17:00:00 | 1037 | 18.7700 | +0.32 | (+1.73%) | 203 | 3 810 |
| 17:00:00 | 1036 | 18.7700 | +0.32 | (+1.73%) | 1296 | 24 326 |
| 17:00:00 | 1035 | 18.7700 | +0.32 | (+1.73%) | 413 | 7 752 |
| 17:00:00 | 1034 | 18.7700 | +0.32 | (+1.73%) | 832 | 15 617 |
| 17:00:00 | 1033 | 18.7700 | +0.32 | (+1.73%) | 390 | 7 320 |
| 17:00:00 | 1032 | 18.7700 | +0.32 | (+1.73%) | 665 | 12 482 |
| 17:00:00 | 1031 | 18.7700 | +0.32 | (+1.73%) | 2268 | 42 570 |
| 17:00:00 | 1030 | 18.7700 | +0.32 | (+1.73%) | 166 | 3 116 |
| 17:00:00 | 1029 | 18.7700 | +0.32 | (+1.73%) | 64 | 1 201 |
| 17:00:00 | 1028 | 18.7700 | +0.32 | (+1.73%) | 72 | 1 351 |
| 17:00:00 | 1027 | 18.7700 | +0.32 | (+1.73%) | 85 | 1 595 |
| 17:00:00 | 1026 | 18.7700 | +0.32 | (+1.73%) | 31 | 582 |
| 17:00:00 | 1025 | 18.7700 | +0.32 | (+1.73%) | 722 | 13 552 |
| 17:00:00 | 1024 | 18.7700 | +0.32 | (+1.73%) | 295 | 5 537 |
| 17:00:00 | 1023 | 18.7700 | +0.32 | (+1.73%) | 597 | 11 206 |
| 17:00:00 | 1022 | 18.7700 | +0.32 | (+1.73%) | 760 | 14 265 |
| 17:00:00 | 1021 | 18.7700 | +0.32 | (+1.73%) | 70 | 1 314 |
| 17:00:00 | 1020 | 18.7700 | +0.32 | (+1.73%) | 1052 | 19 746 |
| 17:00:00 | 1019 | 18.7700 | +0.32 | (+1.73%) | 295 | 5 537 |
| 17:00:00 | 1018 | 18.7700 | +0.32 | (+1.73%) | 751 | 14 096 |
| 17:00:00 | 1017 | 18.7700 | +0.32 | (+1.73%) | 7 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1016 | 18.7700 | +0.32 | (+1.73%) | 70 | 1 314 |
| 17:00:00 | 1015 | 18.7700 | +0.32 | (+1.73%) | 23 | 432 |
| 17:00:00 | 1014 | 18.7700 | +0.32 | (+1.73%) | 8 | 150 |
| 17:00:00 | 1013 | 18.7700 | +0.32 | (+1.73%) | 121 | 2 271 |
| 17:00:00 | 1012 | 18.7700 | +0.32 | (+1.73%) | 477 | 8 953 |
| 17:00:00 | 1011 | 18.7700 | +0.32 | (+1.73%) | 3705 | 69 543 |
| 17:00:00 | 1010 | 18.7700 | +0.32 | (+1.73%) | 25 | 469 |
| 17:00:00 | 1009 | 18.7700 | +0.32 | (+1.73%) | 1943 | 36 470 |
| 17:00:00 | 1008 | 18.7700 | +0.32 | (+1.73%) | 70 | 1 314 |
| 17:00:00 | 1007 | 18.7700 | +0.32 | (+1.73%) | 94 | 1 764 |
| 17:00:00 | 1006 | 18.7700 | +0.32 | (+1.73%) | 70 | 1 314 |
| 17:00:00 | 1005 | 18.7700 | +0.32 | (+1.73%) | 38 | 713 |
| 17:00:00 | 1004 | 18.7700 | +0.32 | (+1.73%) | 3341 | 62 711 |
| 17:00:00 | 1003 | 18.7700 | +0.32 | (+1.73%) | 224 | 4 204 |
| 17:00:00 | 1002 | 18.7700 | +0.32 | (+1.73%) | 442 | 8 296 |
| 17:00:00 | 1001 | 18.7700 | +0.32 | (+1.73%) | 56 | 1 051 |
| 17:00:00 | 1000 | 18.7700 | +0.32 | (+1.73%) | 28 | 526 |
| 17:00:00 | 999 | 18.7700 | +0.32 | (+1.73%) | 332 | 6 232 |
| 17:00:00 | 998 | 18.7700 | +0.32 | (+1.73%) | 516 | 9 685 |
| 17:00:00 | 997 | 18.7700 | +0.32 | (+1.73%) | 1258 | 23 613 |
| 17:00:00 | 996 | 18.7700 | +0.32 | (+1.73%) | 9 | 169 |
| 17:00:00 | 995 | 18.7700 | +0.32 | (+1.73%) | 3 | 56 |
| 17:00:00 | 994 | 18.7700 | +0.32 | (+1.73%) | 58 | 1 089 |
| 17:00:00 | 993 | 18.7700 | +0.32 | (+1.73%) | 108 | 2 027 |
| 17:00:00 | 992 | 18.7700 | +0.32 | (+1.73%) | 252 | 4 730 |
| 17:00:00 | 991 | 18.7700 | +0.32 | (+1.73%) | 287 | 5 387 |
| 17:00:00 | 990 | 18.7700 | +0.32 | (+1.73%) | 1 | 19 |
| 17:00:00 | 989 | 18.7700 | +0.32 | (+1.73%) | 620 | 11 637 |
| 17:00:00 | 988 | 18.7700 | +0.32 | (+1.73%) | 98 | 1 839 |
| 17:00:00 | 987 | 18.7700 | +0.32 | (+1.73%) | 100 | 1 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 986 | 18.7700 | +0.32 | (+1.73%) | 254 | 4 768 |
| 17:00:00 | 985 | 18.7700 | +0.32 | (+1.73%) | 3 | 56 |
| 17:00:00 | 984 | 18.7700 | +0.32 | (+1.73%) | 4 | 75 |
| 16:49:38 | 983 | 18.6500 | +0.20 | (+1.08%) | 99 | 1 846 |
| 16:49:35 | 982 | 18.6500 | +0.20 | (+1.08%) | 134 | 2 499 |
| 16:47:45 | 981 | 18.6300 | +0.18 | (+0.98%) | 26 | 484 |
| 16:47:45 | 980 | 18.6300 | +0.18 | (+0.98%) | 1 | 19 |
| 16:47:00 | 979 | 18.6500 | +0.20 | (+1.08%) | 1 | 19 |
| 16:46:53 | 978 | 18.6500 | +0.20 | (+1.08%) | 328 | 6 117 |
| 16:46:53 | 977 | 18.6500 | +0.20 | (+1.08%) | 195 | 3 637 |
| 16:46:53 | 976 | 18.6500 | +0.20 | (+1.08%) | 88 | 1 641 |
| 16:46:53 | 975 | 18.6500 | +0.20 | (+1.08%) | 398 | 7 423 |
| 16:46:53 | 974 | 18.6500 | +0.20 | (+1.08%) | 1 | 19 |
| 16:46:53 | 973 | 18.6500 | +0.20 | (+1.08%) | 1 | 19 |
| 16:44:54 | 972 | 18.6800 | +0.23 | (+1.25%) | 117 | 2 186 |
| 16:44:54 | 971 | 18.6800 | +0.23 | (+1.25%) | 127 | 2 372 |
| 16:44:54 | 970 | 18.6800 | +0.23 | (+1.25%) | 10 | 187 |
| 16:44:45 | 969 | 18.6600 | +0.21 | (+1.14%) | 19 | 355 |
| 16:44:45 | 968 | 18.6600 | +0.21 | (+1.14%) | 1 | 19 |
| 16:44:29 | 967 | 18.6700 | +0.22 | (+1.19%) | 454 | 8 476 |
| 16:44:29 | 966 | 18.6700 | +0.22 | (+1.19%) | 20 | 373 |
| 16:44:29 | 965 | 18.6700 | +0.22 | (+1.19%) | 1 | 19 |
| 16:44:29 | 964 | 18.6700 | +0.22 | (+1.19%) | 321 | 5 993 |
| 16:44:29 | 963 | 18.6700 | +0.22 | (+1.19%) | 20 | 373 |
| 16:43:19 | 962 | 18.6800 | +0.23 | (+1.25%) | 75 | 1 401 |
| 16:42:18 | 961 | 18.6800 | +0.23 | (+1.25%) | 100 | 1 868 |
| 16:42:18 | 960 | 18.6800 | +0.23 | (+1.25%) | 206 | 3 848 |
| 16:41:47 | 959 | 18.6700 | +0.22 | (+1.19%) | 70 | 1 307 |
| 16:39:30 | 958 | 18.6700 | +0.22 | (+1.19%) | 85 | 1 587 |
| 16:37:46 | 957 | 18.6700 | +0.22 | (+1.19%) | 70 | 1 307 |
| 16:36:40 | 956 | 18.6600 | +0.21 | (+1.14%) | 1 | 19 |
| 16:36:09 | 955 | 18.6500 | +0.20 | (+1.08%) | 72 | 1 343 |
| 16:36:09 | 954 | 18.6500 | +0.20 | (+1.08%) | 3 | 56 |
| 16:35:14 | 953 | 18.6700 | +0.22 | (+1.19%) | 314 | 5 862 |
| 16:35:14 | 952 | 18.6700 | +0.22 | (+1.19%) | 1 | 19 |
| 16:35:14 | 951 | 18.6800 | +0.23 | (+1.25%) | 19 | 355 |
| 16:34:53 | 950 | 18.7100 | +0.26 | (+1.41%) | 2 | 37 |
| 16:34:53 | 949 | 18.6900 | +0.24 | (+1.30%) | 65 | 1 215 |
| 16:34:53 | 948 | 18.6900 | +0.24 | (+1.30%) | 264 | 4 934 |
| 16:34:53 | 947 | 18.6900 | +0.24 | (+1.30%) | 199 | 3 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 943 052 616 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
