Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.41+0.20(+1.04%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:26 | 440 | 19.4100 | +0.20 | (+1.04%) | 58 | 1 126 |
| 14:50:26 | 439 | 19.4100 | +0.20 | (+1.04%) | 41 | 796 |
| 14:49:40 | 438 | 19.4100 | +0.20 | (+1.04%) | 34 | 660 |
| 14:48:52 | 437 | 19.4500 | +0.24 | (+1.25%) | 225 | 4 376 |
| 14:48:51 | 436 | 19.4400 | +0.23 | (+1.20%) | 25 | 486 |
| 14:48:51 | 435 | 19.4400 | +0.23 | (+1.20%) | 200 | 3 888 |
| 14:48:51 | 434 | 19.4400 | +0.23 | (+1.20%) | 256 | 4 977 |
| 14:48:51 | 433 | 19.4400 | +0.23 | (+1.20%) | 239 | 4 646 |
| 14:48:51 | 432 | 19.4400 | +0.23 | (+1.20%) | 239 | 4 646 |
| 14:48:51 | 431 | 19.4300 | +0.22 | (+1.15%) | 200 | 3 886 |
| 14:48:51 | 430 | 19.4300 | +0.22 | (+1.15%) | 49 | 952 |
| 14:47:47 | 429 | 19.4000 | +0.19 | (+0.99%) | 1 | 19 |
| 14:47:47 | 428 | 19.4000 | +0.19 | (+0.99%) | 25 | 485 |
| 14:47:39 | 427 | 19.4000 | +0.19 | (+0.99%) | 10 | 194 |
| 14:46:51 | 426 | 19.4000 | +0.19 | (+0.99%) | 19 | 369 |
| 14:44:38 | 425 | 19.4300 | +0.22 | (+1.15%) | 1 | 19 |
| 14:44:38 | 424 | 19.4300 | +0.22 | (+1.15%) | 25 | 486 |
| 14:44:06 | 423 | 19.4000 | +0.19 | (+0.99%) | 19 | 369 |
| 14:34:17 | 422 | 19.4000 | +0.19 | (+0.99%) | 10 | 194 |
| 14:32:17 | 421 | 19.4000 | +0.19 | (+0.99%) | 35 | 679 |
| 14:32:17 | 420 | 19.4100 | +0.20 | (+1.04%) | 65 | 1 262 |
| 14:20:26 | 419 | 19.4000 | +0.19 | (+0.99%) | 254 | 4 928 |
| 14:11:21 | 418 | 19.3900 | +0.18 | (+0.94%) | 588 | 11 401 |
| 14:11:21 | 417 | 19.3300 | +0.12 | (+0.62%) | 220 | 4 253 |
| 14:11:21 | 416 | 19.3300 | +0.12 | (+0.62%) | 219 | 4 233 |
| 14:11:21 | 415 | 19.3300 | +0.12 | (+0.62%) | 171 | 3 305 |
| 14:11:21 | 414 | 19.3300 | +0.12 | (+0.62%) | 154 | 2 977 |
| 14:11:21 | 413 | 19.3300 | +0.12 | (+0.62%) | 132 | 2 552 |
| 14:06:42 | 412 | 19.2600 | +0.05 | (+0.26%) | 200 | 3 852 |
| 14:06:02 | 411 | 19.3000 | +0.09 | (+0.47%) | 65297 | 1 260 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:03:43 | 410 | 19.3000 | +0.09 | (+0.47%) | 544 | 10 499 |
| 14:03:42 | 409 | 19.3000 | +0.09 | (+0.47%) | 474 | 9 148 |
| 14:03:42 | 408 | 19.3000 | +0.09 | (+0.47%) | 132 | 2 548 |
| 14:03:42 | 407 | 19.3000 | +0.09 | (+0.47%) | 245 | 4 729 |
| 14:02:36 | 406 | 19.3400 | +0.13 | (+0.68%) | 198 | 3 829 |
| 14:02:36 | 405 | 19.3400 | +0.13 | (+0.68%) | 132 | 2 553 |
| 14:02:27 | 404 | 19.3400 | +0.13 | (+0.68%) | 412 | 7 968 |
| 14:02:27 | 403 | 19.3500 | +0.14 | (+0.73%) | 221 | 4 276 |
| 14:02:27 | 402 | 19.3500 | +0.14 | (+0.73%) | 389 | 7 527 |
| 14:02:27 | 401 | 19.3500 | +0.14 | (+0.73%) | 406 | 7 856 |
| 14:02:27 | 400 | 19.3700 | +0.16 | (+0.83%) | 500 | 9 685 |
| 14:02:27 | 399 | 19.3700 | +0.16 | (+0.83%) | 406 | 7 864 |
| 14:02:27 | 398 | 19.3800 | +0.17 | (+0.88%) | 80 | 1 550 |
| 14:02:27 | 397 | 19.3900 | +0.18 | (+0.94%) | 350 | 6 787 |
| 14:02:27 | 396 | 19.3900 | +0.18 | (+0.94%) | 358 | 6 942 |
| 14:02:27 | 395 | 19.4000 | +0.19 | (+0.99%) | 132 | 2 561 |
| 14:02:27 | 394 | 19.4000 | +0.19 | (+0.99%) | 189 | 3 667 |
| 14:02:27 | 393 | 19.4000 | +0.19 | (+0.99%) | 229 | 4 443 |
| 14:02:27 | 392 | 19.4000 | +0.19 | (+0.99%) | 358 | 6 945 |
| 14:02:27 | 391 | 19.4000 | +0.19 | (+0.99%) | 100 | 1 940 |
| 14:02:27 | 390 | 19.4000 | +0.19 | (+0.99%) | 10 | 194 |
| 14:01:21 | 389 | 19.4400 | +0.23 | (+1.20%) | 29 | 564 |
| 14:01:21 | 388 | 19.4300 | +0.22 | (+1.15%) | 222 | 4 313 |
| 14:01:21 | 387 | 19.4300 | +0.22 | (+1.15%) | 19 | 369 |
| 14:00:39 | 386 | 19.4100 | +0.20 | (+1.04%) | 566 | 10 986 |
| 14:00:39 | 385 | 19.4100 | +0.20 | (+1.04%) | 19 | 369 |
| 13:56:39 | 384 | 19.4400 | +0.23 | (+1.20%) | 220 | 4 277 |
| 13:56:39 | 383 | 19.4400 | +0.23 | (+1.20%) | 7 | 136 |
| 13:52:12 | 378 | 19.5000 | +0.29 | (+1.51%) | 19 | 371 |
| 13:52:12 | 377 | 19.5000 | +0.29 | (+1.51%) | 23 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:52:12 | 376 | 19.5000 | +0.29 | (+1.51%) | 19 | 371 |
| 13:52:12 | 375 | 19.4900 | +0.28 | (+1.46%) | 124 | 2 417 |
| 13:52:12 | 374 | 19.4900 | +0.28 | (+1.46%) | 211 | 4 112 |
| 13:52:11 | 373 | 19.4600 | +0.25 | (+1.30%) | 436 | 8 485 |
| 13:52:11 | 372 | 19.4600 | +0.25 | (+1.30%) | 200 | 3 892 |
| 13:50:11 | 371 | 19.4800 | +0.27 | (+1.41%) | 3 | 58 |
| 13:50:11 | 370 | 19.4800 | +0.27 | (+1.41%) | 190 | 3 701 |
| 13:50:11 | 369 | 19.4700 | +0.26 | (+1.35%) | 132 | 2 570 |
| 13:50:11 | 368 | 19.4700 | +0.26 | (+1.35%) | 217 | 4 225 |
| 13:50:11 | 367 | 19.4700 | +0.26 | (+1.35%) | 232 | 4 517 |
| 13:50:11 | 366 | 19.4700 | +0.26 | (+1.35%) | 8 | 156 |
| 13:50:11 | 365 | 19.4700 | +0.26 | (+1.35%) | 219 | 4 264 |
| 13:50:11 | 364 | 19.4700 | +0.26 | (+1.35%) | 191 | 3 719 |
| 13:50:00 | 363 | 19.4300 | +0.22 | (+1.15%) | 72 | 1 399 |
| 13:50:00 | 362 | 19.4300 | +0.22 | (+1.15%) | 190 | 3 692 |
| 13:50:00 | 361 | 19.4700 | +0.26 | (+1.35%) | 19 | 370 |
| 13:48:19 | 360 | 19.4300 | +0.22 | (+1.15%) | 9 | 175 |
| 13:48:18 | 359 | 19.4700 | +0.26 | (+1.35%) | 19 | 370 |
| 13:45:10 | 358 | 19.4300 | +0.22 | (+1.15%) | 20 | 389 |
| 13:39:20 | 357 | 19.4400 | +0.23 | (+1.20%) | 119 | 2 313 |
| 13:39:20 | 356 | 19.4400 | +0.23 | (+1.20%) | 399 | 7 757 |
| 13:38:59 | 355 | 19.4700 | +0.26 | (+1.35%) | 229 | 4 459 |
| 13:38:59 | 354 | 19.4700 | +0.26 | (+1.35%) | 219 | 4 264 |
| 13:38:59 | 353 | 19.4800 | +0.27 | (+1.41%) | 289 | 5 630 |
| 13:38:59 | 352 | 19.4800 | +0.27 | (+1.41%) | 219 | 4 266 |
| 13:38:59 | 351 | 19.4800 | +0.27 | (+1.41%) | 226 | 4 402 |
| 13:38:47 | 350 | 19.5300 | +0.32 | (+1.67%) | 4 | 78 |
| 13:35:34 | 349 | 19.4900 | +0.28 | (+1.46%) | 198 | 3 859 |
| 13:35:34 | 348 | 19.4900 | +0.28 | (+1.46%) | 234 | 4 561 |
| 13:35:34 | 347 | 19.4900 | +0.28 | (+1.46%) | 114 | 2 222 |
| 13:35:34 | 346 | 19.4900 | +0.28 | (+1.46%) | 81 | 1 579 |
| 13:35:34 | 345 | 19.4900 | +0.28 | (+1.46%) | 221 | 4 307 |
| 13:35:34 | 344 | 19.4900 | +0.28 | (+1.46%) | 219 | 4 268 |
| 13:34:49 | 343 | 19.5000 | +0.29 | (+1.51%) | 195 | 3 803 |
| 13:34:49 | 342 | 19.5000 | +0.29 | (+1.51%) | 100 | 1 950 |
| 13:34:49 | 341 | 19.5100 | +0.30 | (+1.56%) | 200 | 3 902 |
| 13:34:49 | 340 | 19.5100 | +0.30 | (+1.56%) | 132 | 2 575 |
| 13:34:49 | 339 | 19.5200 | +0.31 | (+1.61%) | 1 | 20 |
| 13:33:12 | 338 | 19.5500 | +0.34 | (+1.77%) | 289 | 5 650 |
| 13:31:36 | 337 | 19.5300 | +0.32 | (+1.67%) | 220 | 4 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 282 080 515 |
| Enterprise Value: | 10 001 072 515 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
