Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
24.04+0.34(+1.43%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 17:00:00 | 2367 | 24.0400 | +0.34 | (+1.43%) | 116 | 2 789 |
| 04.03.2026 17:00:00 | 2366 | 24.0400 | +0.34 | (+1.43%) | 20 | 481 |
| 04.03.2026 17:00:00 | 2365 | 24.0400 | +0.34 | (+1.43%) | 19 | 457 |
| 04.03.2026 17:00:00 | 2364 | 24.0400 | +0.34 | (+1.43%) | 1236 | 29 713 |
| 04.03.2026 17:00:00 | 2363 | 24.0400 | +0.34 | (+1.43%) | 110 | 2 644 |
| 04.03.2026 17:00:00 | 2362 | 24.0400 | +0.34 | (+1.43%) | 220 | 5 289 |
| 04.03.2026 17:00:00 | 2361 | 24.0400 | +0.34 | (+1.43%) | 200 | 4 808 |
| 04.03.2026 17:00:00 | 2360 | 24.0400 | +0.34 | (+1.43%) | 194 | 4 664 |
| 04.03.2026 17:00:00 | 2359 | 24.0400 | +0.34 | (+1.43%) | 222 | 5 337 |
| 04.03.2026 17:00:00 | 2358 | 24.0400 | +0.34 | (+1.43%) | 330 | 7 933 |
| 04.03.2026 17:00:00 | 2357 | 24.0400 | +0.34 | (+1.43%) | 19 | 457 |
| 04.03.2026 17:00:00 | 2356 | 24.0400 | +0.34 | (+1.43%) | 20 | 481 |
| 04.03.2026 17:00:00 | 2355 | 24.0400 | +0.34 | (+1.43%) | 300 | 7 212 |
| 04.03.2026 17:00:00 | 2354 | 24.0400 | +0.34 | (+1.43%) | 137 | 3 293 |
| 04.03.2026 17:00:00 | 2353 | 24.0400 | +0.34 | (+1.43%) | 200 | 4 808 |
| 04.03.2026 17:00:00 | 2352 | 24.0400 | +0.34 | (+1.43%) | 1506 | 36 204 |
| 04.03.2026 17:00:00 | 2351 | 24.0400 | +0.34 | (+1.43%) | 258 | 6 202 |
| 04.03.2026 17:00:00 | 2350 | 24.0400 | +0.34 | (+1.43%) | 20 | 481 |
| 04.03.2026 17:00:00 | 2349 | 24.0400 | +0.34 | (+1.43%) | 196 | 4 712 |
| 04.03.2026 17:00:00 | 2348 | 24.0400 | +0.34 | (+1.43%) | 24 | 577 |
| 04.03.2026 17:00:00 | 2347 | 24.0400 | +0.34 | (+1.43%) | 67 | 1 611 |
| 04.03.2026 17:00:00 | 2346 | 24.0400 | +0.34 | (+1.43%) | 61 | 1 466 |
| 04.03.2026 17:00:00 | 2345 | 24.0400 | +0.34 | (+1.43%) | 219 | 5 265 |
| 04.03.2026 17:00:00 | 2344 | 24.0400 | +0.34 | (+1.43%) | 868 | 20 867 |
| 04.03.2026 17:00:00 | 2343 | 24.0400 | +0.34 | (+1.43%) | 198 | 4 760 |
| 04.03.2026 17:00:00 | 2342 | 24.0400 | +0.34 | (+1.43%) | 139 | 3 342 |
| 04.03.2026 17:00:00 | 2341 | 24.0400 | +0.34 | (+1.43%) | 198 | 4 760 |
| 04.03.2026 17:00:00 | 2340 | 24.0400 | +0.34 | (+1.43%) | 40 | 962 |
| 04.03.2026 17:00:00 | 2339 | 24.0400 | +0.34 | (+1.43%) | 500 | 12 020 |
| 04.03.2026 17:00:00 | 2338 | 24.0400 | +0.34 | (+1.43%) | 36 | 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 2337 | 24.0400 | +0.34 | (+1.43%) | 15 | 361 |
| 04.03.2026 17:00:00 | 2336 | 24.0400 | +0.34 | (+1.43%) | 43 | 1 034 |
| 04.03.2026 17:00:00 | 2335 | 24.0400 | +0.34 | (+1.43%) | 17 | 409 |
| 04.03.2026 17:00:00 | 2334 | 24.0400 | +0.34 | (+1.43%) | 126 | 3 029 |
| 04.03.2026 17:00:00 | 2333 | 24.0400 | +0.34 | (+1.43%) | 2 | 48 |
| 04.03.2026 17:00:00 | 2332 | 24.0400 | +0.34 | (+1.43%) | 165 | 3 967 |
| 04.03.2026 17:00:00 | 2331 | 24.0400 | +0.34 | (+1.43%) | 401 | 9 640 |
| 04.03.2026 17:00:00 | 2330 | 24.0400 | +0.34 | (+1.43%) | 378 | 9 087 |
| 04.03.2026 17:00:00 | 2329 | 24.0400 | +0.34 | (+1.43%) | 332 | 7 981 |
| 04.03.2026 17:00:00 | 2328 | 24.0400 | +0.34 | (+1.43%) | 448 | 10 770 |
| 04.03.2026 17:00:00 | 2327 | 24.0400 | +0.34 | (+1.43%) | 820 | 19 713 |
| 04.03.2026 17:00:00 | 2326 | 24.0400 | +0.34 | (+1.43%) | 635 | 15 265 |
| 04.03.2026 17:00:00 | 2325 | 24.0400 | +0.34 | (+1.43%) | 551 | 13 246 |
| 04.03.2026 17:00:00 | 2324 | 24.0400 | +0.34 | (+1.43%) | 145 | 3 486 |
| 04.03.2026 17:00:00 | 2323 | 24.0400 | +0.34 | (+1.43%) | 87 | 2 091 |
| 04.03.2026 17:00:00 | 2322 | 24.0400 | +0.34 | (+1.43%) | 147 | 3 534 |
| 04.03.2026 17:00:00 | 2321 | 24.0400 | +0.34 | (+1.43%) | 93 | 2 236 |
| 04.03.2026 17:00:00 | 2320 | 24.0400 | +0.34 | (+1.43%) | 10 | 240 |
| 04.03.2026 17:00:00 | 2319 | 24.0400 | +0.34 | (+1.43%) | 66 | 1 587 |
| 04.03.2026 17:00:00 | 2318 | 24.0400 | +0.34 | (+1.43%) | 235 | 5 649 |
| 04.03.2026 17:00:00 | 2317 | 24.0400 | +0.34 | (+1.43%) | 16 | 385 |
| 04.03.2026 17:00:00 | 2316 | 24.0400 | +0.34 | (+1.43%) | 108 | 2 596 |
| 04.03.2026 17:00:00 | 2315 | 24.0400 | +0.34 | (+1.43%) | 447 | 10 746 |
| 04.03.2026 17:00:00 | 2314 | 24.0400 | +0.34 | (+1.43%) | 376 | 9 039 |
| 04.03.2026 17:00:00 | 2313 | 24.0400 | +0.34 | (+1.43%) | 58 | 1 394 |
| 04.03.2026 17:00:00 | 2312 | 24.0400 | +0.34 | (+1.43%) | 25 | 601 |
| 04.03.2026 17:00:00 | 2311 | 24.0400 | +0.34 | (+1.43%) | 11 | 264 |
| 04.03.2026 17:00:00 | 2310 | 24.0400 | +0.34 | (+1.43%) | 1 | 24 |
| 04.03.2026 17:00:00 | 2309 | 24.0400 | +0.34 | (+1.43%) | 107 | 2 572 |
| 04.03.2026 17:00:00 | 2308 | 24.0400 | +0.34 | (+1.43%) | 17 | 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 2307 | 24.0400 | +0.34 | (+1.43%) | 80 | 1 923 |
| 04.03.2026 17:00:00 | 2306 | 24.0400 | +0.34 | (+1.43%) | 283 | 6 803 |
| 04.03.2026 17:00:00 | 2305 | 24.0400 | +0.34 | (+1.43%) | 51 | 1 226 |
| 04.03.2026 17:00:00 | 2304 | 24.0400 | +0.34 | (+1.43%) | 254 | 6 106 |
| 04.03.2026 17:00:00 | 2303 | 24.0400 | +0.34 | (+1.43%) | 663 | 15 939 |
| 04.03.2026 17:00:00 | 2302 | 24.0400 | +0.34 | (+1.43%) | 27 | 649 |
| 04.03.2026 17:00:00 | 2301 | 24.0400 | +0.34 | (+1.43%) | 209 | 5 024 |
| 04.03.2026 17:00:00 | 2300 | 24.0400 | +0.34 | (+1.43%) | 264 | 6 347 |
| 04.03.2026 17:00:00 | 2299 | 24.0400 | +0.34 | (+1.43%) | 1923 | 46 229 |
| 04.03.2026 17:00:00 | 2298 | 24.0400 | +0.34 | (+1.43%) | 20 | 481 |
| 04.03.2026 17:00:00 | 2297 | 24.0400 | +0.34 | (+1.43%) | 63 | 1 515 |
| 04.03.2026 17:00:00 | 2296 | 24.0400 | +0.34 | (+1.43%) | 31 | 745 |
| 04.03.2026 17:00:00 | 2295 | 24.0400 | +0.34 | (+1.43%) | 85 | 2 043 |
| 04.03.2026 17:00:00 | 2294 | 24.0400 | +0.34 | (+1.43%) | 378 | 9 087 |
| 04.03.2026 17:00:00 | 2293 | 24.0400 | +0.34 | (+1.43%) | 68 | 1 635 |
| 04.03.2026 17:00:00 | 2292 | 24.0400 | +0.34 | (+1.43%) | 739 | 17 766 |
| 04.03.2026 17:00:00 | 2291 | 24.0400 | +0.34 | (+1.43%) | 104 | 2 500 |
| 04.03.2026 17:00:00 | 2290 | 24.0400 | +0.34 | (+1.43%) | 367 | 8 823 |
| 04.03.2026 17:00:00 | 2289 | 24.0400 | +0.34 | (+1.43%) | 23 | 553 |
| 04.03.2026 17:00:00 | 2288 | 24.0400 | +0.34 | (+1.43%) | 68 | 1 635 |
| 04.03.2026 17:00:00 | 2287 | 24.0400 | +0.34 | (+1.43%) | 58 | 1 394 |
| 04.03.2026 17:00:00 | 2286 | 24.0400 | +0.34 | (+1.43%) | 208 | 5 000 |
| 04.03.2026 17:00:00 | 2285 | 24.0400 | +0.34 | (+1.43%) | 824 | 19 809 |
| 04.03.2026 17:00:00 | 2284 | 24.0400 | +0.34 | (+1.43%) | 367 | 8 823 |
| 04.03.2026 17:00:00 | 2283 | 24.0400 | +0.34 | (+1.43%) | 95 | 2 284 |
| 04.03.2026 17:00:00 | 2282 | 24.0400 | +0.34 | (+1.43%) | 20 | 481 |
| 04.03.2026 16:49:59 | 2281 | 24.1000 | +0.40 | (+1.69%) | 14 | 337 |
| 04.03.2026 16:49:32 | 2280 | 24.0800 | +0.38 | (+1.60%) | 22 | 530 |
| 04.03.2026 16:49:31 | 2279 | 24.0800 | +0.38 | (+1.60%) | 38 | 915 |
| 04.03.2026 16:49:30 | 2278 | 24.0800 | +0.38 | (+1.60%) | 172 | 4 142 |
| 04.03.2026 16:49:14 | 2277 | 24.0800 | +0.38 | (+1.60%) | 21 | 506 |
| 04.03.2026 16:48:52 | 2276 | 24.1000 | +0.40 | (+1.69%) | 30 | 723 |
| 04.03.2026 16:48:46 | 2275 | 24.0200 | +0.32 | (+1.35%) | 167 | 4 011 |
| 04.03.2026 16:48:46 | 2274 | 24.0200 | +0.32 | (+1.35%) | 64 | 1 537 |
| 04.03.2026 16:48:46 | 2273 | 24.0400 | +0.34 | (+1.43%) | 3 | 72 |
| 04.03.2026 16:48:46 | 2272 | 24.0400 | +0.34 | (+1.43%) | 80 | 1 923 |
| 04.03.2026 16:48:46 | 2271 | 24.0400 | +0.34 | (+1.43%) | 197 | 4 736 |
| 04.03.2026 16:48:46 | 2270 | 24.0400 | +0.34 | (+1.43%) | 1 | 24 |
| 04.03.2026 16:48:46 | 2269 | 24.0400 | +0.34 | (+1.43%) | 112 | 2 692 |
| 04.03.2026 16:48:42 | 2268 | 24.1000 | +0.40 | (+1.69%) | 80 | 1 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 12 734 735 476 |
| Enterprise Value: | 12 453 727 476 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
