Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
21.80-0.20(-0.91%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:47 | 1414 | 21.8000 | -0.20 | (-0.91%) | 150 | 3 270 |
| 17:02:21 | 1413 | 21.8000 | -0.20 | (-0.91%) | 150 | 3 270 |
| 17:00:06 | 1412 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 17:00:00 | 1411 | 21.8000 | -0.20 | (-0.91%) | 117 | 2 551 |
| 17:00:00 | 1410 | 21.8000 | -0.20 | (-0.91%) | 114 | 2 485 |
| 17:00:00 | 1409 | 21.8000 | -0.20 | (-0.91%) | 457 | 9 963 |
| 17:00:00 | 1408 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 17:00:00 | 1407 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 17:00:00 | 1406 | 21.8000 | -0.20 | (-0.91%) | 3386 | 73 815 |
| 17:00:00 | 1405 | 21.8000 | -0.20 | (-0.91%) | 229 | 4 992 |
| 17:00:00 | 1404 | 21.8000 | -0.20 | (-0.91%) | 262 | 5 712 |
| 17:00:00 | 1403 | 21.8000 | -0.20 | (-0.91%) | 117 | 2 551 |
| 17:00:00 | 1402 | 21.8000 | -0.20 | (-0.91%) | 113 | 2 463 |
| 17:00:00 | 1401 | 21.8000 | -0.20 | (-0.91%) | 242 | 5 276 |
| 17:00:00 | 1400 | 21.8000 | -0.20 | (-0.91%) | 607 | 13 233 |
| 17:00:00 | 1399 | 21.8000 | -0.20 | (-0.91%) | 621 | 13 538 |
| 17:00:00 | 1398 | 21.8000 | -0.20 | (-0.91%) | 87 | 1 897 |
| 17:00:00 | 1397 | 21.8000 | -0.20 | (-0.91%) | 61 | 1 330 |
| 17:00:00 | 1396 | 21.8000 | -0.20 | (-0.91%) | 3674 | 80 093 |
| 17:00:00 | 1395 | 21.8000 | -0.20 | (-0.91%) | 246 | 5 363 |
| 17:00:00 | 1394 | 21.8000 | -0.20 | (-0.91%) | 934 | 20 361 |
| 17:00:00 | 1393 | 21.8000 | -0.20 | (-0.91%) | 242 | 5 276 |
| 17:00:00 | 1392 | 21.8000 | -0.20 | (-0.91%) | 1223 | 26 661 |
| 17:00:00 | 1391 | 21.8000 | -0.20 | (-0.91%) | 44 | 959 |
| 17:00:00 | 1390 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 17:00:00 | 1389 | 21.8000 | -0.20 | (-0.91%) | 425 | 9 265 |
| 17:00:00 | 1388 | 21.8000 | -0.20 | (-0.91%) | 323 | 7 041 |
| 17:00:00 | 1387 | 21.8000 | -0.20 | (-0.91%) | 254 | 5 537 |
| 17:00:00 | 1386 | 21.8000 | -0.20 | (-0.91%) | 103 | 2 245 |
| 17:00:00 | 1385 | 21.8000 | -0.20 | (-0.91%) | 23 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1384 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
| 17:00:00 | 1383 | 21.8000 | -0.20 | (-0.91%) | 71 | 1 548 |
| 17:00:00 | 1382 | 21.8000 | -0.20 | (-0.91%) | 1443 | 31 457 |
| 17:00:00 | 1381 | 21.8000 | -0.20 | (-0.91%) | 151 | 3 292 |
| 17:00:00 | 1380 | 21.8000 | -0.20 | (-0.91%) | 444 | 9 679 |
| 17:00:00 | 1379 | 21.8000 | -0.20 | (-0.91%) | 412 | 8 982 |
| 17:00:00 | 1378 | 21.8000 | -0.20 | (-0.91%) | 31 | 676 |
| 17:00:00 | 1377 | 21.8000 | -0.20 | (-0.91%) | 24 | 523 |
| 17:00:00 | 1376 | 21.8000 | -0.20 | (-0.91%) | 433 | 9 439 |
| 17:00:00 | 1375 | 21.8000 | -0.20 | (-0.91%) | 74 | 1 613 |
| 17:00:00 | 1374 | 21.8000 | -0.20 | (-0.91%) | 44 | 959 |
| 17:00:00 | 1373 | 21.8000 | -0.20 | (-0.91%) | 47 | 1 025 |
| 17:00:00 | 1372 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 17:00:00 | 1371 | 21.8000 | -0.20 | (-0.91%) | 125 | 2 725 |
| 17:00:00 | 1370 | 21.8000 | -0.20 | (-0.91%) | 6 | 131 |
| 17:00:00 | 1369 | 21.8000 | -0.20 | (-0.91%) | 20 | 436 |
| 17:00:00 | 1368 | 21.8000 | -0.20 | (-0.91%) | 46 | 1 003 |
| 17:00:00 | 1367 | 21.8000 | -0.20 | (-0.91%) | 126 | 2 747 |
| 17:00:00 | 1366 | 21.8000 | -0.20 | (-0.91%) | 33 | 719 |
| 17:00:00 | 1365 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 17:00:00 | 1364 | 21.8000 | -0.20 | (-0.91%) | 32 | 698 |
| 17:00:00 | 1363 | 21.8000 | -0.20 | (-0.91%) | 145 | 3 161 |
| 17:00:00 | 1362 | 21.8000 | -0.20 | (-0.91%) | 489 | 10 660 |
| 17:00:00 | 1361 | 21.8000 | -0.20 | (-0.91%) | 55 | 1 199 |
| 17:00:00 | 1360 | 21.8000 | -0.20 | (-0.91%) | 247 | 5 385 |
| 17:00:00 | 1359 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 17:00:00 | 1358 | 21.8000 | -0.20 | (-0.91%) | 83 | 1 809 |
| 17:00:00 | 1357 | 21.8000 | -0.20 | (-0.91%) | 132 | 2 878 |
| 17:00:00 | 1356 | 21.8000 | -0.20 | (-0.91%) | 1704 | 37 147 |
| 17:00:00 | 1355 | 21.8000 | -0.20 | (-0.91%) | 252 | 5 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1354 | 21.8000 | -0.20 | (-0.91%) | 329 | 7 172 |
| 17:00:00 | 1353 | 21.8000 | -0.20 | (-0.91%) | 1281 | 27 926 |
| 17:00:00 | 1352 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 17:00:00 | 1351 | 21.8000 | -0.20 | (-0.91%) | 1197 | 26 095 |
| 17:00:00 | 1350 | 21.8000 | -0.20 | (-0.91%) | 500 | 10 900 |
| 17:00:00 | 1349 | 21.8000 | -0.20 | (-0.91%) | 94 | 2 049 |
| 16:49:48 | 1348 | 21.8000 | -0.20 | (-0.91%) | 25 | 545 |
| 16:49:47 | 1347 | 21.8000 | -0.20 | (-0.91%) | 367 | 8 001 |
| 16:49:39 | 1346 | 21.8000 | -0.20 | (-0.91%) | 16 | 349 |
| 16:49:21 | 1345 | 21.8000 | -0.20 | (-0.91%) | 25 | 545 |
| 16:49:00 | 1344 | 21.8000 | -0.20 | (-0.91%) | 467 | 10 181 |
| 16:48:54 | 1343 | 21.8000 | -0.20 | (-0.91%) | 38 | 828 |
| 16:47:51 | 1342 | 21.8000 | -0.20 | (-0.91%) | 25 | 545 |
| 16:47:51 | 1341 | 21.7800 | -0.22 | (-1.00%) | 30 | 653 |
| 16:47:00 | 1340 | 21.7800 | -0.22 | (-1.00%) | 62 | 1 350 |
| 16:46:49 | 1339 | 21.7800 | -0.22 | (-1.00%) | 18 | 392 |
| 16:46:28 | 1338 | 21.7400 | -0.26 | (-1.18%) | 1 | 22 |
| 16:45:51 | 1337 | 21.7800 | -0.22 | (-1.00%) | 11 | 240 |
| 16:45:42 | 1336 | 21.8000 | -0.20 | (-0.91%) | 82 | 1 788 |
| 16:45:39 | 1335 | 21.7800 | -0.22 | (-1.00%) | 9 | 196 |
| 16:45:29 | 1334 | 21.7800 | -0.22 | (-1.00%) | 10 | 218 |
| 16:45:19 | 1333 | 21.7800 | -0.22 | (-1.00%) | 10 | 218 |
| 16:45:05 | 1332 | 21.7800 | -0.22 | (-1.00%) | 72 | 1 568 |
| 16:45:03 | 1331 | 21.7800 | -0.22 | (-1.00%) | 121 | 2 635 |
| 16:45:03 | 1330 | 21.7800 | -0.22 | (-1.00%) | 33 | 719 |
| 16:44:16 | 1329 | 21.7400 | -0.26 | (-1.18%) | 16 | 348 |
| 16:44:15 | 1328 | 21.7800 | -0.22 | (-1.00%) | 119 | 2 592 |
| 16:44:15 | 1327 | 21.7800 | -0.22 | (-1.00%) | 27 | 588 |
| 16:43:22 | 1326 | 21.7400 | -0.26 | (-1.18%) | 76 | 1 652 |
| 16:43:22 | 1325 | 21.7400 | -0.26 | (-1.18%) | 424 | 9 218 |
| 16:42:29 | 1324 | 21.7400 | -0.26 | (-1.18%) | 34 | 739 |
| 16:42:28 | 1323 | 21.7600 | -0.24 | (-1.09%) | 116 | 2 524 |
| 16:42:28 | 1322 | 21.7400 | -0.26 | (-1.18%) | 102 | 2 217 |
| 16:42:27 | 1321 | 21.7800 | -0.22 | (-1.00%) | 349 | 7 601 |
| 16:42:27 | 1320 | 21.7600 | -0.24 | (-1.09%) | 489 | 10 641 |
| 16:42:27 | 1319 | 21.7600 | -0.24 | (-1.09%) | 4 | 87 |
| 16:42:27 | 1318 | 21.7600 | -0.24 | (-1.09%) | 7 | 152 |
| 16:41:00 | 1317 | 21.7600 | -0.24 | (-1.09%) | 324 | 7 050 |
| 16:40:49 | 1316 | 21.7400 | -0.26 | (-1.18%) | 64 | 1 391 |
| 16:40:20 | 1315 | 21.7400 | -0.26 | (-1.18%) | 22 | 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 11 548 137 827 |
| Enterprise Value: | 11 267 129 827 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
