Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
22.06-0.50(-2.22%)ENEA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:21:10 | 22.0600 | -0.50 | (-2.22%) | 20 | 441 | |
| 14:21:10 | 22.0600 | -0.50 | (-2.22%) | 18 | 397 | |
| 14:21:10 | 22.0600 | -0.50 | (-2.22%) | 303 | 6 684 | |
| 14:17:54 | 22.1400 | -0.42 | (-1.86%) | 1 | 22 | |
| 14:16:28 | 22.1000 | -0.46 | (-2.04%) | 32 | 707 | |
| 14:16:28 | 22.1000 | -0.46 | (-2.04%) | 237 | 5 238 | |
| 14:16:28 | 22.1000 | -0.46 | (-2.04%) | 45 | 995 | |
| 14:16:28 | 22.1000 | -0.46 | (-2.04%) | 360 | 7 956 | |
| 14:16:28 | 22.1000 | -0.46 | (-2.04%) | 125 | 2 763 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 180 | 3 992 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 389 | 8 628 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 241 | 5 345 | |
| 14:13:58 | 22.1600 | -0.40 | (-1.77%) | 190 | 4 210 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 253 | 5 612 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 95 | 2 107 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 87 | 1 930 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 140 | 3 105 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 185 | 4 103 | |
| 14:13:58 | 22.1800 | -0.38 | (-1.68%) | 240 | 5 323 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 622 | 13 808 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 378 | 8 392 | |
| 14:12:28 | 22.1000 | -0.46 | (-2.04%) | 216 | 4 774 | |
| 14:12:28 | 22.1000 | -0.46 | (-2.04%) | 141 | 3 116 | |
| 14:12:28 | 22.1000 | -0.46 | (-2.04%) | 423 | 9 348 | |
| 14:12:28 | 22.1000 | -0.46 | (-2.04%) | 15 | 332 | |
| 14:12:28 | 22.2200 | -0.34 | (-1.51%) | 42 | 933 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 471 | 10 456 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 373 | 8 281 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 40 | 888 | |
| 14:12:28 | 22.2000 | -0.36 | (-1.60%) | 74 | 1 643 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 1000 | 22 160 | |
| 14:11:59 | 22.2000 | -0.36 | (-1.60%) | 130 | 2 886 | |
| 14:11:59 | 22.2000 | -0.36 | (-1.60%) | 16 | 355 | |
| 14:11:59 | 22.2000 | -0.36 | (-1.60%) | 96 | 2 131 | |
| 14:11:59 | 22.2000 | -0.36 | (-1.60%) | 67 | 1 487 | |
| 14:11:59 | 22.1800 | -0.38 | (-1.68%) | 25 | 555 | |
| 14:11:59 | 22.1800 | -0.38 | (-1.68%) | 100 | 2 218 | |
| 14:11:59 | 22.1800 | -0.38 | (-1.68%) | 2 | 44 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 41 | 909 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 45 | 997 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 356 | 7 889 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 101 | 2 238 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 1 | 22 | |
| 14:11:59 | 22.1600 | -0.40 | (-1.77%) | 20 | 443 | |
| 14:09:53 | 22.1200 | -0.44 | (-1.95%) | 45 | 995 | |
| 14:09:53 | 22.1200 | -0.44 | (-1.95%) | 60 | 1 327 | |
| 14:09:53 | 22.1200 | -0.44 | (-1.95%) | 293 | 6 481 | |
| 14:09:53 | 22.1200 | -0.44 | (-1.95%) | 389 | 8 605 | |
| 14:09:53 | 22.1200 | -0.44 | (-1.95%) | 204 | 4 512 | |
| 14:06:12 | 22.1200 | -0.44 | (-1.95%) | 10 | 221 | |
| 13:56:14 | 22.1200 | -0.44 | (-1.95%) | 442 | 9 777 | |
| 13:56:14 | 22.1200 | -0.44 | (-1.95%) | 73 | 1 615 | |
| 13:54:27 | 22.1600 | -0.40 | (-1.77%) | 50 | 1 108 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 193 | 4 273 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 164 | 3 631 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 46 | 1 018 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 144 | 3 188 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 87 | 1 926 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 90 | 1 993 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 196 | 4 339 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 125 | 2 768 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 1 | 22 | |
| 13:51:49 | 22.1400 | -0.42 | (-1.86%) | 71 | 1 572 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 368 | 8 140 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 319 | 7 056 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 341 | 7 543 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 141 | 3 119 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 89 | 1 969 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 236 | 5 220 | |
| 13:50:19 | 22.1200 | -0.44 | (-1.95%) | 33 | 730 | |
| 13:50:19 | 22.1000 | -0.46 | (-2.04%) | 96 | 2 122 | |
| 13:50:19 | 22.1000 | -0.46 | (-2.04%) | 150 | 3 315 | |
| 13:48:10 | 22.1000 | -0.46 | (-2.04%) | 509 | 11 249 | |
| 13:48:10 | 22.1000 | -0.46 | (-2.04%) | 364 | 8 044 | |
| 13:48:10 | 22.1000 | -0.46 | (-2.04%) | 728 | 16 089 | |
| 13:48:10 | 22.1000 | -0.46 | (-2.04%) | 363 | 8 022 | |
| 13:48:10 | 22.1000 | -0.46 | (-2.04%) | 109 | 2 409 | |
| 13:45:37 | 22.1200 | -0.44 | (-1.95%) | 130 | 2 876 | |
| 13:45:37 | 22.1200 | -0.44 | (-1.95%) | 1 | 22 | |
| 13:45:37 | 22.1200 | -0.44 | (-1.95%) | 3 | 66 | |
| 13:45:37 | 22.1200 | -0.44 | (-1.95%) | 384 | 8 494 | |
| 13:45:37 | 22.1000 | -0.46 | (-2.04%) | 391 | 8 641 | |
| 13:45:37 | 22.1000 | -0.46 | (-2.04%) | 360 | 7 956 | |
| 13:45:37 | 22.1000 | -0.46 | (-2.04%) | 350 | 7 735 | |
| 13:45:37 | 22.1000 | -0.46 | (-2.04%) | 49 | 1 083 | |
| 13:45:37 | 22.1000 | -0.46 | (-2.04%) | 120 | 2 652 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 639 | 14 122 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 55 | 1 216 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 2 | 44 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 195 | 4 310 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 87 | 1 923 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 231 | 5 105 | |
| 13:39:35 | 22.1000 | -0.46 | (-2.04%) | 179 | 3 956 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 350 | 7 728 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 156 | 3 444 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 364 | 8 037 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 92 | 2 031 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 487 | 10 753 | |
| 13:39:35 | 22.0800 | -0.48 | (-2.13%) | 163 | 3 599 | |
| 13:32:09 | 22.0400 | -0.52 | (-2.30%) | 122 | 2 689 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 11 685 867 912 |
| Enterprise Value: | 14 008 080 912 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
