Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
20.48-0.02(-0.10%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:06 | 299 | 20.4800 | -0.02 | (-0.10%) | 25 | 512 |
| 13:51:28 | 298 | 20.3800 | -0.12 | (-0.59%) | 116 | 2 364 |
| 13:44:09 | 297 | 20.4800 | -0.02 | (-0.10%) | 2 | 41 |
| 13:43:02 | 296 | 20.4800 | -0.02 | (-0.10%) | 267 | 5 468 |
| 13:43:02 | 295 | 20.4800 | -0.02 | (-0.10%) | 9 | 184 |
| 13:41:07 | 294 | 20.4800 | -0.02 | (-0.10%) | 5 | 102 |
| 13:40:06 | 293 | 20.4800 | -0.02 | (-0.10%) | 186 | 3 809 |
| 13:40:06 | 292 | 20.4800 | -0.02 | (-0.10%) | 137 | 2 806 |
| 13:40:06 | 291 | 20.4800 | -0.02 | (-0.10%) | 4 | 82 |
| 13:38:11 | 290 | 20.5000 | 0.00 | (0.00%) | 10 | 205 |
| 13:30:10 | 289 | 20.5000 | 0.00 | (0.00%) | 136 | 2 788 |
| 13:26:21 | 288 | 20.4800 | -0.02 | (-0.10%) | 28 | 573 |
| 13:26:21 | 287 | 20.4800 | -0.02 | (-0.10%) | 2 | 41 |
| 13:25:55 | 286 | 20.4000 | -0.10 | (-0.49%) | 41 | 836 |
| 13:25:55 | 285 | 20.4000 | -0.10 | (-0.49%) | 19 | 388 |
| 13:23:45 | 284 | 20.3600 | -0.14 | (-0.68%) | 50 | 1 018 |
| 13:18:38 | 283 | 20.5000 | 0.00 | (0.00%) | 84 | 1 722 |
| 13:18:38 | 282 | 20.5000 | 0.00 | (0.00%) | 102 | 2 091 |
| 13:18:37 | 281 | 20.4800 | -0.02 | (-0.10%) | 13 | 266 |
| 13:18:36 | 280 | 20.4800 | -0.02 | (-0.10%) | 3 | 61 |
| 13:18:35 | 279 | 20.4200 | -0.08 | (-0.39%) | 441 | 9 005 |
| 13:18:35 | 278 | 20.4200 | -0.08 | (-0.39%) | 183 | 3 737 |
| 13:18:35 | 277 | 20.4200 | -0.08 | (-0.39%) | 333 | 6 800 |
| 13:18:35 | 276 | 20.4200 | -0.08 | (-0.39%) | 551 | 11 251 |
| 13:18:14 | 275 | 20.5000 | 0.00 | (0.00%) | 170 | 3 485 |
| 13:18:14 | 274 | 20.5000 | 0.00 | (0.00%) | 104 | 2 132 |
| 13:18:14 | 273 | 20.4800 | -0.02 | (-0.10%) | 8 | 164 |
| 13:15:26 | 272 | 20.4400 | -0.06 | (-0.29%) | 11 | 225 |
| 13:12:18 | 271 | 20.4000 | -0.10 | (-0.49%) | 99 | 2 020 |
| 13:12:18 | 270 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:18 | 269 | 20.4200 | -0.08 | (-0.39%) | 884 | 18 051 |
| 13:10:55 | 268 | 20.4600 | -0.04 | (-0.20%) | 4 | 82 |
| 13:10:55 | 267 | 20.4600 | -0.04 | (-0.20%) | 241 | 4 931 |
| 13:10:55 | 266 | 20.4600 | -0.04 | (-0.20%) | 6 | 123 |
| 13:09:57 | 265 | 20.3800 | -0.12 | (-0.59%) | 18 | 367 |
| 13:09:57 | 264 | 20.3800 | -0.12 | (-0.59%) | 37 | 754 |
| 13:09:57 | 263 | 20.3800 | -0.12 | (-0.59%) | 56 | 1 141 |
| 13:09:57 | 262 | 20.3800 | -0.12 | (-0.59%) | 75 | 1 529 |
| 13:09:57 | 261 | 20.3800 | -0.12 | (-0.59%) | 97 | 1 977 |
| 13:09:57 | 260 | 20.3800 | -0.12 | (-0.59%) | 28 | 571 |
| 13:00:56 | 259 | 20.3800 | -0.12 | (-0.59%) | 200 | 4 076 |
| 12:56:46 | 258 | 20.4600 | -0.04 | (-0.20%) | 11 | 225 |
| 12:56:46 | 257 | 20.4400 | -0.06 | (-0.29%) | 7 | 143 |
| 12:56:46 | 256 | 20.4400 | -0.06 | (-0.29%) | 32 | 654 |
| 12:54:33 | 255 | 20.4200 | -0.08 | (-0.39%) | 244 | 4 982 |
| 12:54:33 | 254 | 20.4200 | -0.08 | (-0.39%) | 60 | 1 225 |
| 12:54:33 | 253 | 20.4200 | -0.08 | (-0.39%) | 3 | 61 |
| 12:54:33 | 252 | 20.4200 | -0.08 | (-0.39%) | 396 | 8 086 |
| 12:54:33 | 251 | 20.4200 | -0.08 | (-0.39%) | 129 | 2 634 |
| 12:48:10 | 250 | 20.4200 | -0.08 | (-0.39%) | 276 | 5 636 |
| 12:48:10 | 249 | 20.4200 | -0.08 | (-0.39%) | 10 | 204 |
| 12:47:28 | 248 | 20.4200 | -0.08 | (-0.39%) | 1 | 20 |
| 12:39:20 | 247 | 20.3800 | -0.12 | (-0.59%) | 1 | 20 |
| 12:39:20 | 246 | 20.3800 | -0.12 | (-0.59%) | 3 | 61 |
| 12:39:02 | 245 | 20.3800 | -0.12 | (-0.59%) | 18 | 367 |
| 12:22:53 | 244 | 20.4200 | -0.08 | (-0.39%) | 1 | 20 |
| 12:22:08 | 243 | 20.4200 | -0.08 | (-0.39%) | 289 | 5 901 |
| 12:16:43 | 242 | 20.3600 | -0.14 | (-0.68%) | 74 | 1 507 |
| 12:12:58 | 241 | 20.3600 | -0.14 | (-0.68%) | 50 | 1 018 |
| 12:08:35 | 240 | 20.4400 | -0.06 | (-0.29%) | 90 | 1 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:08:35 | 239 | 20.4400 | -0.06 | (-0.29%) | 10 | 204 |
| 11:59:59 | 238 | 20.3600 | -0.14 | (-0.68%) | 38 | 774 |
| 11:59:59 | 237 | 20.3600 | -0.14 | (-0.68%) | 89 | 1 812 |
| 11:59:59 | 236 | 20.3600 | -0.14 | (-0.68%) | 7 | 143 |
| 11:58:30 | 235 | 20.4400 | -0.06 | (-0.29%) | 50 | 1 022 |
| 11:56:46 | 234 | 20.4400 | -0.06 | (-0.29%) | 100 | 2 044 |
| 11:52:56 | 233 | 20.4400 | -0.06 | (-0.29%) | 2 | 41 |
| 11:50:32 | 232 | 20.4400 | -0.06 | (-0.29%) | 25 | 511 |
| 11:44:48 | 231 | 20.4200 | -0.08 | (-0.39%) | 227 | 4 635 |
| 11:44:48 | 230 | 20.4200 | -0.08 | (-0.39%) | 3 | 61 |
| 11:44:48 | 229 | 20.4200 | -0.08 | (-0.39%) | 100 | 2 042 |
| 11:44:48 | 228 | 20.4200 | -0.08 | (-0.39%) | 100 | 2 042 |
| 11:32:44 | 227 | 20.4400 | -0.06 | (-0.29%) | 18 | 368 |
| 11:32:44 | 226 | 20.4400 | -0.06 | (-0.29%) | 45 | 920 |
| 11:28:13 | 225 | 20.4400 | -0.06 | (-0.29%) | 18 | 368 |
| 11:28:13 | 224 | 20.4400 | -0.06 | (-0.29%) | 67 | 1 369 |
| 11:27:12 | 223 | 20.4400 | -0.06 | (-0.29%) | 15 | 307 |
| 11:27:12 | 222 | 20.4400 | -0.06 | (-0.29%) | 18 | 368 |
| 11:27:12 | 221 | 20.4400 | -0.06 | (-0.29%) | 55 | 1 124 |
| 11:27:12 | 220 | 20.4400 | -0.06 | (-0.29%) | 2 | 41 |
| 11:27:12 | 219 | 20.4400 | -0.06 | (-0.29%) | 245 | 5 008 |
| 11:26:33 | 218 | 20.4400 | -0.06 | (-0.29%) | 1 | 20 |
| 11:26:33 | 217 | 20.4400 | -0.06 | (-0.29%) | 10 | 204 |
| 11:17:45 | 216 | 20.4400 | -0.06 | (-0.29%) | 2 | 41 |
| 11:13:30 | 215 | 20.3600 | -0.14 | (-0.68%) | 50 | 1 018 |
| 11:11:35 | 214 | 20.4400 | -0.06 | (-0.29%) | 40 | 818 |
| 11:07:09 | 213 | 20.4400 | -0.06 | (-0.29%) | 1 | 20 |
| 11:07:09 | 212 | 20.4400 | -0.06 | (-0.29%) | 4 | 82 |
| 11:00:28 | 211 | 20.4400 | -0.06 | (-0.29%) | 75 | 1 533 |
| 10:59:27 | 210 | 20.4400 | -0.06 | (-0.29%) | 1 | 20 |
| 10:53:20 | 209 | 20.4400 | -0.06 | (-0.29%) | 1 | 20 |
| 10:45:27 | 208 | 20.3800 | -0.12 | (-0.59%) | 224 | 4 565 |
| 10:43:26 | 207 | 20.3800 | -0.12 | (-0.59%) | 88 | 1 793 |
| 10:43:26 | 206 | 20.3800 | -0.12 | (-0.59%) | 7 | 143 |
| 10:43:26 | 205 | 20.3800 | -0.12 | (-0.59%) | 370 | 7 541 |
| 10:43:26 | 204 | 20.3800 | -0.12 | (-0.59%) | 44 | 897 |
| 10:43:26 | 203 | 20.3800 | -0.12 | (-0.59%) | 132 | 2 690 |
| 10:38:35 | 202 | 20.3600 | -0.14 | (-0.68%) | 166 | 3 380 |
| 10:38:35 | 201 | 20.3600 | -0.14 | (-0.68%) | 132 | 2 688 |
| 10:38:35 | 200 | 20.3600 | -0.14 | (-0.68%) | 2 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 848 892 785 |
| Enterprise Value: | 10 567 884 785 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
