Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
20.40-0.10(-0.49%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1136 | 20.4000 | -0.10 | (-0.49%) | 1178 | 24 031 |
| 17:00:00 | 1135 | 20.4000 | -0.10 | (-0.49%) | 914 | 18 646 |
| 17:00:00 | 1134 | 20.4000 | -0.10 | (-0.49%) | 792 | 16 157 |
| 17:00:00 | 1133 | 20.4000 | -0.10 | (-0.49%) | 242 | 4 937 |
| 17:00:00 | 1132 | 20.4000 | -0.10 | (-0.49%) | 286 | 5 834 |
| 17:00:00 | 1131 | 20.4000 | -0.10 | (-0.49%) | 61 | 1 244 |
| 17:00:00 | 1130 | 20.4000 | -0.10 | (-0.49%) | 188 | 3 835 |
| 17:00:00 | 1129 | 20.4000 | -0.10 | (-0.49%) | 114 | 2 326 |
| 17:00:00 | 1128 | 20.4000 | -0.10 | (-0.49%) | 61 | 1 244 |
| 17:00:00 | 1127 | 20.4000 | -0.10 | (-0.49%) | 338 | 6 895 |
| 17:00:00 | 1126 | 20.4000 | -0.10 | (-0.49%) | 650 | 13 260 |
| 17:00:00 | 1125 | 20.4000 | -0.10 | (-0.49%) | 22 | 449 |
| 17:00:00 | 1124 | 20.4000 | -0.10 | (-0.49%) | 156 | 3 182 |
| 17:00:00 | 1123 | 20.4000 | -0.10 | (-0.49%) | 8 | 163 |
| 17:00:00 | 1122 | 20.4000 | -0.10 | (-0.49%) | 891 | 18 176 |
| 17:00:00 | 1121 | 20.4000 | -0.10 | (-0.49%) | 1138 | 23 215 |
| 17:00:00 | 1120 | 20.4000 | -0.10 | (-0.49%) | 144 | 2 938 |
| 17:00:00 | 1119 | 20.4000 | -0.10 | (-0.49%) | 944 | 19 258 |
| 17:00:00 | 1118 | 20.4000 | -0.10 | (-0.49%) | 47 | 959 |
| 17:00:00 | 1117 | 20.4000 | -0.10 | (-0.49%) | 565 | 11 526 |
| 17:00:00 | 1116 | 20.4000 | -0.10 | (-0.49%) | 2238 | 45 655 |
| 17:00:00 | 1115 | 20.4000 | -0.10 | (-0.49%) | 105 | 2 142 |
| 17:00:00 | 1114 | 20.4000 | -0.10 | (-0.49%) | 448 | 9 139 |
| 17:00:00 | 1113 | 20.4000 | -0.10 | (-0.49%) | 301 | 6 140 |
| 17:00:00 | 1112 | 20.4000 | -0.10 | (-0.49%) | 454 | 9 262 |
| 17:00:00 | 1111 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 17:00:00 | 1110 | 20.4000 | -0.10 | (-0.49%) | 135 | 2 754 |
| 17:00:00 | 1109 | 20.4000 | -0.10 | (-0.49%) | 581 | 11 852 |
| 17:00:00 | 1108 | 20.4000 | -0.10 | (-0.49%) | 4112 | 83 885 |
| 17:00:00 | 1107 | 20.4000 | -0.10 | (-0.49%) | 427 | 8 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1106 | 20.4000 | -0.10 | (-0.49%) | 30 | 612 |
| 17:00:00 | 1105 | 20.4000 | -0.10 | (-0.49%) | 98 | 1 999 |
| 17:00:00 | 1104 | 20.4000 | -0.10 | (-0.49%) | 162 | 3 305 |
| 17:00:00 | 1103 | 20.4000 | -0.10 | (-0.49%) | 40 | 816 |
| 17:00:00 | 1102 | 20.4000 | -0.10 | (-0.49%) | 167 | 3 407 |
| 17:00:00 | 1101 | 20.4000 | -0.10 | (-0.49%) | 346 | 7 058 |
| 17:00:00 | 1100 | 20.4000 | -0.10 | (-0.49%) | 607 | 12 383 |
| 17:00:00 | 1099 | 20.4000 | -0.10 | (-0.49%) | 748 | 15 259 |
| 17:00:00 | 1098 | 20.4000 | -0.10 | (-0.49%) | 1404 | 28 642 |
| 17:00:00 | 1097 | 20.4000 | -0.10 | (-0.49%) | 1638 | 33 415 |
| 17:00:00 | 1096 | 20.4000 | -0.10 | (-0.49%) | 4 | 82 |
| 17:00:00 | 1095 | 20.4000 | -0.10 | (-0.49%) | 851 | 17 360 |
| 17:00:00 | 1094 | 20.4000 | -0.10 | (-0.49%) | 1265 | 25 806 |
| 17:00:00 | 1093 | 20.4000 | -0.10 | (-0.49%) | 1571 | 32 048 |
| 17:00:00 | 1092 | 20.4000 | -0.10 | (-0.49%) | 2732 | 55 733 |
| 17:00:00 | 1091 | 20.4000 | -0.10 | (-0.49%) | 1687 | 34 415 |
| 16:48:51 | 1090 | 20.4400 | -0.06 | (-0.29%) | 17 | 347 |
| 16:48:50 | 1089 | 20.4400 | -0.06 | (-0.29%) | 3 | 61 |
| 16:48:49 | 1088 | 20.4400 | -0.06 | (-0.29%) | 68 | 1 390 |
| 16:48:49 | 1087 | 20.4400 | -0.06 | (-0.29%) | 11 | 225 |
| 16:48:33 | 1086 | 20.4600 | -0.04 | (-0.20%) | 323 | 6 609 |
| 16:48:32 | 1085 | 20.4600 | -0.04 | (-0.20%) | 1290 | 26 393 |
| 16:47:16 | 1084 | 20.4800 | -0.02 | (-0.10%) | 78 | 1 597 |
| 16:47:15 | 1083 | 20.4800 | -0.02 | (-0.10%) | 791 | 16 200 |
| 16:47:15 | 1082 | 20.4600 | -0.04 | (-0.20%) | 129 | 2 639 |
| 16:47:14 | 1081 | 20.4800 | -0.02 | (-0.10%) | 28 | 573 |
| 16:47:14 | 1080 | 20.4600 | -0.04 | (-0.20%) | 314 | 6 424 |
| 16:47:14 | 1079 | 20.4800 | -0.02 | (-0.10%) | 3680 | 75 366 |
| 16:46:03 | 1078 | 20.4400 | -0.06 | (-0.29%) | 24 | 491 |
| 16:46:03 | 1077 | 20.4400 | -0.06 | (-0.29%) | 56 | 1 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:03 | 1076 | 20.4600 | -0.04 | (-0.20%) | 30 | 614 |
| 16:44:39 | 1075 | 20.4600 | -0.04 | (-0.20%) | 839 | 17 166 |
| 16:44:39 | 1074 | 20.4600 | -0.04 | (-0.20%) | 317 | 6 486 |
| 16:44:38 | 1073 | 20.4600 | -0.04 | (-0.20%) | 2 | 41 |
| 16:44:38 | 1072 | 20.4600 | -0.04 | (-0.20%) | 3770 | 77 134 |
| 16:44:38 | 1071 | 20.4600 | -0.04 | (-0.20%) | 500 | 10 230 |
| 16:44:38 | 1070 | 20.4600 | -0.04 | (-0.20%) | 9 | 184 |
| 16:44:38 | 1069 | 20.4800 | -0.02 | (-0.10%) | 252 | 5 161 |
| 16:44:38 | 1068 | 20.4800 | -0.02 | (-0.10%) | 300 | 6 144 |
| 16:44:36 | 1067 | 20.4800 | -0.02 | (-0.10%) | 178 | 3 645 |
| 16:44:36 | 1066 | 20.4800 | -0.02 | (-0.10%) | 178 | 3 645 |
| 16:44:36 | 1065 | 20.4800 | -0.02 | (-0.10%) | 330 | 6 758 |
| 16:44:31 | 1064 | 20.4600 | -0.04 | (-0.20%) | 1612 | 32 982 |
| 16:44:31 | 1063 | 20.4600 | -0.04 | (-0.20%) | 10 | 205 |
| 16:44:31 | 1062 | 20.4600 | -0.04 | (-0.20%) | 2 | 41 |
| 16:44:12 | 1061 | 20.4400 | -0.06 | (-0.29%) | 253 | 5 171 |
| 16:43:54 | 1060 | 20.4400 | -0.06 | (-0.29%) | 496 | 10 138 |
| 16:43:53 | 1059 | 20.4400 | -0.06 | (-0.29%) | 375 | 7 665 |
| 16:43:52 | 1058 | 20.4400 | -0.06 | (-0.29%) | 325 | 6 643 |
| 16:43:52 | 1057 | 20.4400 | -0.06 | (-0.29%) | 88 | 1 799 |
| 16:43:52 | 1056 | 20.4400 | -0.06 | (-0.29%) | 213 | 4 354 |
| 16:43:52 | 1055 | 20.4400 | -0.06 | (-0.29%) | 1444 | 29 515 |
| 16:43:52 | 1054 | 20.4400 | -0.06 | (-0.29%) | 1500 | 30 660 |
| 16:43:42 | 1053 | 20.4200 | -0.08 | (-0.39%) | 344 | 7 024 |
| 16:43:24 | 1052 | 20.4200 | -0.08 | (-0.39%) | 9 | 184 |
| 16:42:53 | 1051 | 20.4200 | -0.08 | (-0.39%) | 78 | 1 593 |
| 16:42:44 | 1050 | 20.4200 | -0.08 | (-0.39%) | 1 | 20 |
| 16:41:39 | 1049 | 20.4200 | -0.08 | (-0.39%) | 318 | 6 494 |
| 16:41:39 | 1048 | 20.4200 | -0.08 | (-0.39%) | 109 | 2 226 |
| 16:41:39 | 1047 | 20.4200 | -0.08 | (-0.39%) | 1 | 20 |
| 16:41:26 | 1046 | 20.4200 | -0.08 | (-0.39%) | 903 | 18 439 |
| 16:41:25 | 1045 | 20.4200 | -0.08 | (-0.39%) | 439 | 8 964 |
| 16:41:25 | 1044 | 20.4400 | -0.06 | (-0.29%) | 3610 | 73 788 |
| 16:40:22 | 1043 | 20.4400 | -0.06 | (-0.29%) | 28 | 572 |
| 16:40:21 | 1042 | 20.4400 | -0.06 | (-0.29%) | 60 | 1 226 |
| 16:40:20 | 1041 | 20.4400 | -0.06 | (-0.29%) | 807 | 16 495 |
| 16:40:20 | 1040 | 20.4400 | -0.06 | (-0.29%) | 118 | 2 412 |
| 16:40:20 | 1039 | 20.4400 | -0.06 | (-0.29%) | 114 | 2 330 |
| 16:40:20 | 1038 | 20.4400 | -0.06 | (-0.29%) | 238 | 4 865 |
| 16:39:22 | 1037 | 20.4000 | -0.10 | (-0.49%) | 3700 | 75 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 806 514 297 |
| Enterprise Value: | 10 525 506 297 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
