Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
10.70-0.07(-0.65%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 602 | 10.7000 | -0.07 | (-0.65%) | 228 | 2 440 |
| 13.09.2024 17:00:00 | 601 | 10.7000 | -0.07 | (-0.65%) | 334 | 3 574 |
| 13.09.2024 17:00:00 | 600 | 10.7000 | -0.07 | (-0.65%) | 200 | 2 140 |
| 13.09.2024 17:00:00 | 599 | 10.7000 | -0.07 | (-0.65%) | 270 | 2 889 |
| 13.09.2024 17:00:00 | 598 | 10.7000 | -0.07 | (-0.65%) | 189 | 2 022 |
| 13.09.2024 17:00:00 | 597 | 10.7000 | -0.07 | (-0.65%) | 32 | 342 |
| 13.09.2024 17:00:00 | 596 | 10.7000 | -0.07 | (-0.65%) | 251 | 2 686 |
| 13.09.2024 17:00:00 | 595 | 10.7000 | -0.07 | (-0.65%) | 548 | 5 864 |
| 13.09.2024 17:00:00 | 594 | 10.7000 | -0.07 | (-0.65%) | 200 | 2 140 |
| 13.09.2024 17:00:00 | 593 | 10.7000 | -0.07 | (-0.65%) | 258 | 2 761 |
| 13.09.2024 17:00:00 | 592 | 10.7000 | -0.07 | (-0.65%) | 453 | 4 847 |
| 13.09.2024 17:00:00 | 591 | 10.7000 | -0.07 | (-0.65%) | 218 | 2 333 |
| 13.09.2024 17:00:00 | 590 | 10.7000 | -0.07 | (-0.65%) | 180 | 1 926 |
| 13.09.2024 17:00:00 | 589 | 10.7000 | -0.07 | (-0.65%) | 197 | 2 108 |
| 13.09.2024 17:00:00 | 588 | 10.7000 | -0.07 | (-0.65%) | 231 | 2 472 |
| 13.09.2024 17:00:00 | 587 | 10.7000 | -0.07 | (-0.65%) | 84 | 899 |
| 13.09.2024 17:00:00 | 586 | 10.7000 | -0.07 | (-0.65%) | 573 | 6 131 |
| 13.09.2024 17:00:00 | 585 | 10.7000 | -0.07 | (-0.65%) | 339 | 3 627 |
| 13.09.2024 17:00:00 | 584 | 10.7000 | -0.07 | (-0.65%) | 592 | 6 334 |
| 13.09.2024 17:00:00 | 583 | 10.7000 | -0.07 | (-0.65%) | 58 | 621 |
| 13.09.2024 17:00:00 | 582 | 10.7000 | -0.07 | (-0.65%) | 119 | 1 273 |
| 13.09.2024 17:00:00 | 581 | 10.7000 | -0.07 | (-0.65%) | 130 | 1 391 |
| 13.09.2024 17:00:00 | 580 | 10.7000 | -0.07 | (-0.65%) | 1 | 11 |
| 13.09.2024 17:00:00 | 579 | 10.7000 | -0.07 | (-0.65%) | 244 | 2 611 |
| 13.09.2024 17:00:00 | 578 | 10.7000 | -0.07 | (-0.65%) | 200 | 2 140 |
| 13.09.2024 17:00:00 | 577 | 10.7000 | -0.07 | (-0.65%) | 339 | 3 627 |
| 13.09.2024 17:00:00 | 576 | 10.7000 | -0.07 | (-0.65%) | 656 | 7 019 |
| 13.09.2024 17:00:00 | 575 | 10.7000 | -0.07 | (-0.65%) | 838 | 8 967 |
| 13.09.2024 17:00:00 | 574 | 10.7000 | -0.07 | (-0.65%) | 9 | 96 |
| 13.09.2024 17:00:00 | 573 | 10.7000 | -0.07 | (-0.65%) | 81 | 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 572 | 10.7000 | -0.07 | (-0.65%) | 4451 | 47 626 |
| 13.09.2024 17:00:00 | 571 | 10.7000 | -0.07 | (-0.65%) | 502 | 5 371 |
| 13.09.2024 17:00:00 | 570 | 10.7000 | -0.07 | (-0.65%) | 2091 | 22 374 |
| 13.09.2024 17:00:00 | 569 | 10.7000 | -0.07 | (-0.65%) | 567 | 6 067 |
| 13.09.2024 17:00:00 | 568 | 10.7000 | -0.07 | (-0.65%) | 373 | 3 991 |
| 13.09.2024 17:00:00 | 567 | 10.7000 | -0.07 | (-0.65%) | 157 | 1 680 |
| 13.09.2024 17:00:00 | 566 | 10.7000 | -0.07 | (-0.65%) | 145 | 1 552 |
| 13.09.2024 17:00:00 | 565 | 10.7000 | -0.07 | (-0.65%) | 74 | 792 |
| 13.09.2024 17:00:00 | 564 | 10.7000 | -0.07 | (-0.65%) | 503 | 5 382 |
| 13.09.2024 17:00:00 | 563 | 10.7000 | -0.07 | (-0.65%) | 269 | 2 878 |
| 13.09.2024 17:00:00 | 562 | 10.7000 | -0.07 | (-0.65%) | 75 | 803 |
| 13.09.2024 17:00:00 | 561 | 10.7000 | -0.07 | (-0.65%) | 3000 | 32 100 |
| 13.09.2024 17:00:00 | 560 | 10.7000 | -0.07 | (-0.65%) | 350 | 3 745 |
| 13.09.2024 17:00:00 | 559 | 10.7000 | -0.07 | (-0.65%) | 2690 | 28 783 |
| 13.09.2024 17:00:00 | 558 | 10.7000 | -0.07 | (-0.65%) | 80 | 856 |
| 13.09.2024 17:00:00 | 557 | 10.7000 | -0.07 | (-0.65%) | 1 | 11 |
| 13.09.2024 17:00:00 | 556 | 10.7000 | -0.07 | (-0.65%) | 2 | 21 |
| 13.09.2024 17:00:00 | 555 | 10.7000 | -0.07 | (-0.65%) | 93 | 995 |
| 13.09.2024 17:00:00 | 554 | 10.7000 | -0.07 | (-0.65%) | 548 | 5 864 |
| 13.09.2024 17:00:00 | 553 | 10.7000 | -0.07 | (-0.65%) | 2013 | 21 539 |
| 13.09.2024 16:49:47 | 552 | 10.7800 | +0.01 | (+0.09%) | 486 | 5 239 |
| 13.09.2024 16:49:47 | 551 | 10.7600 | -0.01 | (-0.09%) | 319 | 3 432 |
| 13.09.2024 16:49:47 | 550 | 10.7600 | -0.01 | (-0.09%) | 119 | 1 280 |
| 13.09.2024 16:48:30 | 549 | 10.7500 | -0.02 | (-0.19%) | 210 | 2 258 |
| 13.09.2024 16:48:30 | 548 | 10.7500 | -0.02 | (-0.19%) | 784 | 8 428 |
| 13.09.2024 16:48:15 | 547 | 10.7600 | -0.01 | (-0.09%) | 1 | 11 |
| 13.09.2024 16:47:09 | 546 | 10.7000 | -0.07 | (-0.65%) | 436 | 4 665 |
| 13.09.2024 16:47:01 | 545 | 10.7100 | -0.06 | (-0.56%) | 434 | 4 648 |
| 13.09.2024 16:47:01 | 544 | 10.7100 | -0.06 | (-0.56%) | 219 | 2 345 |
| 13.09.2024 16:47:01 | 543 | 10.7100 | -0.06 | (-0.56%) | 773 | 8 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:46:47 | 542 | 10.7400 | -0.03 | (-0.28%) | 22 | 236 |
| 13.09.2024 16:46:47 | 541 | 10.7400 | -0.03 | (-0.28%) | 2 | 21 |
| 13.09.2024 16:46:46 | 540 | 10.7400 | -0.03 | (-0.28%) | 188 | 2 019 |
| 13.09.2024 16:46:46 | 539 | 10.7400 | -0.03 | (-0.28%) | 782 | 8 399 |
| 13.09.2024 16:45:56 | 538 | 10.7100 | -0.06 | (-0.56%) | 121 | 1 296 |
| 13.09.2024 16:45:06 | 537 | 10.7000 | -0.07 | (-0.65%) | 272 | 2 910 |
| 13.09.2024 16:45:01 | 536 | 10.7100 | -0.06 | (-0.56%) | 660 | 7 069 |
| 13.09.2024 16:45:00 | 535 | 10.7200 | -0.05 | (-0.46%) | 315 | 3 377 |
| 13.09.2024 16:45:00 | 534 | 10.7200 | -0.05 | (-0.46%) | 125 | 1 340 |
| 13.09.2024 16:45:00 | 533 | 10.7200 | -0.05 | (-0.46%) | 923 | 9 895 |
| 13.09.2024 16:44:43 | 532 | 10.7100 | -0.06 | (-0.56%) | 140 | 1 499 |
| 13.09.2024 16:44:09 | 531 | 10.7300 | -0.04 | (-0.37%) | 142 | 1 524 |
| 13.09.2024 16:44:09 | 530 | 10.7300 | -0.04 | (-0.37%) | 38 | 408 |
| 13.09.2024 16:44:01 | 529 | 10.7200 | -0.05 | (-0.46%) | 5 | 54 |
| 13.09.2024 16:43:56 | 528 | 10.7100 | -0.06 | (-0.56%) | 5 | 54 |
| 13.09.2024 16:43:55 | 527 | 10.7100 | -0.06 | (-0.56%) | 874 | 9 361 |
| 13.09.2024 16:43:13 | 526 | 10.7400 | -0.03 | (-0.28%) | 40 | 430 |
| 13.09.2024 16:42:54 | 525 | 10.6800 | -0.09 | (-0.84%) | 1136 | 12 132 |
| 13.09.2024 16:42:26 | 524 | 10.7000 | -0.07 | (-0.65%) | 1152 | 12 326 |
| 13.09.2024 16:41:57 | 523 | 10.7100 | -0.06 | (-0.56%) | 1142 | 12 231 |
| 13.09.2024 16:41:47 | 522 | 10.7100 | -0.06 | (-0.56%) | 15 | 161 |
| 13.09.2024 16:40:59 | 521 | 10.7100 | -0.06 | (-0.56%) | 1142 | 12 231 |
| 13.09.2024 16:39:35 | 520 | 10.7200 | -0.05 | (-0.46%) | 501 | 5 371 |
| 13.09.2024 16:39:35 | 519 | 10.7200 | -0.05 | (-0.46%) | 264 | 2 830 |
| 13.09.2024 16:39:35 | 518 | 10.7200 | -0.05 | (-0.46%) | 100 | 1 072 |
| 13.09.2024 16:39:35 | 517 | 10.7200 | -0.05 | (-0.46%) | 1055 | 11 310 |
| 13.09.2024 16:39:35 | 516 | 10.7200 | -0.05 | (-0.46%) | 80 | 858 |
| 13.09.2024 16:39:11 | 515 | 10.7100 | -0.06 | (-0.56%) | 184 | 1 971 |
| 13.09.2024 16:39:11 | 514 | 10.7100 | -0.06 | (-0.56%) | 167 | 1 789 |
| 13.09.2024 16:39:11 | 513 | 10.7100 | -0.06 | (-0.56%) | 2622 | 28 082 |
| 13.09.2024 16:39:11 | 512 | 10.7000 | -0.07 | (-0.65%) | 200 | 2 140 |
| 13.09.2024 16:39:11 | 511 | 10.6900 | -0.08 | (-0.74%) | 11 | 118 |
| 13.09.2024 16:36:55 | 510 | 10.6500 | -0.12 | (-1.11%) | 570 | 6 071 |
| 13.09.2024 16:36:08 | 509 | 10.6700 | -0.10 | (-0.93%) | 300 | 3 201 |
| 13.09.2024 16:36:05 | 508 | 10.6500 | -0.12 | (-1.11%) | 76 | 809 |
| 13.09.2024 16:36:02 | 507 | 10.6500 | -0.12 | (-1.11%) | 128 | 1 363 |
| 13.09.2024 16:36:02 | 506 | 10.6500 | -0.12 | (-1.11%) | 120 | 1 278 |
| 13.09.2024 16:36:02 | 505 | 10.6500 | -0.12 | (-1.11%) | 611 | 6 507 |
| 13.09.2024 16:35:31 | 504 | 10.6700 | -0.10 | (-0.93%) | 245 | 2 614 |
| 13.09.2024 16:35:23 | 503 | 10.6700 | -0.10 | (-0.93%) | 948 | 10 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 5 668 122 695 |
| Enterprise Value: | 11 449 192 695 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
