Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.500.00(0.00%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1058 | 19.5000 | 0.00 | (0.00%) | 52 | 1 014 |
| 17:00:00 | 1057 | 19.5000 | 0.00 | (0.00%) | 59 | 1 151 |
| 17:00:00 | 1056 | 19.5000 | 0.00 | (0.00%) | 890 | 17 355 |
| 17:00:00 | 1055 | 19.5000 | 0.00 | (0.00%) | 1092 | 21 294 |
| 17:00:00 | 1054 | 19.5000 | 0.00 | (0.00%) | 1440 | 28 080 |
| 17:00:00 | 1053 | 19.5000 | 0.00 | (0.00%) | 230 | 4 485 |
| 17:00:00 | 1052 | 19.5000 | 0.00 | (0.00%) | 1500 | 29 250 |
| 17:00:00 | 1051 | 19.5000 | 0.00 | (0.00%) | 146 | 2 847 |
| 17:00:00 | 1050 | 19.5000 | 0.00 | (0.00%) | 186 | 3 627 |
| 17:00:00 | 1049 | 19.5000 | 0.00 | (0.00%) | 160 | 3 120 |
| 17:00:00 | 1048 | 19.5000 | 0.00 | (0.00%) | 75 | 1 463 |
| 17:00:00 | 1047 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 17:00:00 | 1046 | 19.5000 | 0.00 | (0.00%) | 74 | 1 443 |
| 17:00:00 | 1045 | 19.5000 | 0.00 | (0.00%) | 97 | 1 892 |
| 17:00:00 | 1044 | 19.5000 | 0.00 | (0.00%) | 77 | 1 502 |
| 17:00:00 | 1043 | 19.5000 | 0.00 | (0.00%) | 1158 | 22 581 |
| 17:00:00 | 1042 | 19.5000 | 0.00 | (0.00%) | 39 | 761 |
| 17:00:00 | 1041 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 17:00:00 | 1040 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 17:00:00 | 1039 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 17:00:00 | 1038 | 19.5000 | 0.00 | (0.00%) | 115 | 2 243 |
| 17:00:00 | 1037 | 19.5000 | 0.00 | (0.00%) | 435 | 8 483 |
| 17:00:00 | 1036 | 19.5000 | 0.00 | (0.00%) | 286 | 5 577 |
| 17:00:00 | 1035 | 19.5000 | 0.00 | (0.00%) | 50 | 975 |
| 17:00:00 | 1034 | 19.5000 | 0.00 | (0.00%) | 296 | 5 772 |
| 17:00:00 | 1033 | 19.5000 | 0.00 | (0.00%) | 23 | 449 |
| 17:00:00 | 1032 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 17:00:00 | 1031 | 19.5000 | 0.00 | (0.00%) | 223 | 4 349 |
| 17:00:00 | 1030 | 19.5000 | 0.00 | (0.00%) | 714 | 13 923 |
| 17:00:00 | 1029 | 19.5000 | 0.00 | (0.00%) | 3 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1028 | 19.5000 | 0.00 | (0.00%) | 242 | 4 719 |
| 17:00:00 | 1027 | 19.5000 | 0.00 | (0.00%) | 277 | 5 402 |
| 17:00:00 | 1026 | 19.5000 | 0.00 | (0.00%) | 252 | 4 914 |
| 17:00:00 | 1025 | 19.5000 | 0.00 | (0.00%) | 123 | 2 399 |
| 17:00:00 | 1024 | 19.5000 | 0.00 | (0.00%) | 338 | 6 591 |
| 17:00:00 | 1023 | 19.5000 | 0.00 | (0.00%) | 136 | 2 652 |
| 17:00:00 | 1022 | 19.5000 | 0.00 | (0.00%) | 648 | 12 636 |
| 17:00:00 | 1021 | 19.5000 | 0.00 | (0.00%) | 600 | 11 700 |
| 17:00:00 | 1020 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 16:49:56 | 1019 | 19.5500 | +0.05 | (+0.26%) | 88 | 1 720 |
| 16:49:56 | 1018 | 19.5500 | +0.05 | (+0.26%) | 21 | 411 |
| 16:49:56 | 1017 | 19.5500 | +0.05 | (+0.26%) | 62 | 1 212 |
| 16:49:56 | 1016 | 19.5500 | +0.05 | (+0.26%) | 22 | 430 |
| 16:49:52 | 1015 | 19.5500 | +0.05 | (+0.26%) | 110 | 2 151 |
| 16:49:50 | 1014 | 19.5200 | +0.02 | (+0.10%) | 85 | 1 659 |
| 16:49:50 | 1013 | 19.5300 | +0.03 | (+0.15%) | 102 | 1 992 |
| 16:49:22 | 1012 | 19.5300 | +0.03 | (+0.15%) | 150 | 2 930 |
| 16:48:30 | 1011 | 19.5200 | +0.02 | (+0.10%) | 10 | 195 |
| 16:48:19 | 1010 | 19.5600 | +0.06 | (+0.31%) | 370 | 7 237 |
| 16:48:17 | 1009 | 19.5400 | +0.04 | (+0.21%) | 451 | 8 813 |
| 16:48:17 | 1008 | 19.5400 | +0.04 | (+0.21%) | 66 | 1 290 |
| 16:48:17 | 1007 | 19.5400 | +0.04 | (+0.21%) | 128 | 2 501 |
| 16:48:17 | 1006 | 19.5400 | +0.04 | (+0.21%) | 1 | 20 |
| 16:47:52 | 1005 | 19.5200 | +0.02 | (+0.10%) | 2 | 39 |
| 16:47:52 | 1004 | 19.5200 | +0.02 | (+0.10%) | 243 | 4 743 |
| 16:47:48 | 1003 | 19.5200 | +0.02 | (+0.10%) | 267 | 5 212 |
| 16:47:45 | 1002 | 19.5100 | +0.01 | (+0.05%) | 950 | 18 535 |
| 16:47:45 | 1001 | 19.5200 | +0.02 | (+0.10%) | 195 | 3 806 |
| 16:47:45 | 1000 | 19.5300 | +0.03 | (+0.15%) | 296 | 5 781 |
| 16:47:45 | 999 | 19.5300 | +0.03 | (+0.15%) | 78 | 1 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:45 | 998 | 19.5300 | +0.03 | (+0.15%) | 367 | 7 168 |
| 16:47:35 | 997 | 19.5500 | +0.05 | (+0.26%) | 882 | 17 243 |
| 16:46:48 | 996 | 19.5400 | +0.04 | (+0.21%) | 352 | 6 878 |
| 16:46:48 | 995 | 19.5400 | +0.04 | (+0.21%) | 239 | 4 670 |
| 16:46:48 | 994 | 19.5400 | +0.04 | (+0.21%) | 8 | 156 |
| 16:46:43 | 993 | 19.5400 | +0.04 | (+0.21%) | 272 | 5 315 |
| 16:45:45 | 992 | 19.5500 | +0.05 | (+0.26%) | 175 | 3 421 |
| 16:45:45 | 991 | 19.5400 | +0.04 | (+0.21%) | 257 | 5 022 |
| 16:45:45 | 990 | 19.5500 | +0.05 | (+0.26%) | 290 | 5 670 |
| 16:44:50 | 989 | 19.5600 | +0.06 | (+0.31%) | 2 | 39 |
| 16:44:50 | 988 | 19.5600 | +0.06 | (+0.31%) | 253 | 4 949 |
| 16:44:50 | 987 | 19.5600 | +0.06 | (+0.31%) | 95 | 1 858 |
| 16:44:50 | 986 | 19.5600 | +0.06 | (+0.31%) | 128 | 2 504 |
| 16:44:02 | 985 | 19.5500 | +0.05 | (+0.26%) | 56 | 1 095 |
| 16:44:02 | 984 | 19.5500 | +0.05 | (+0.26%) | 206 | 4 027 |
| 16:44:02 | 983 | 19.5500 | +0.05 | (+0.26%) | 455 | 8 895 |
| 16:44:02 | 982 | 19.5500 | +0.05 | (+0.26%) | 245 | 4 790 |
| 16:44:02 | 981 | 19.5500 | +0.05 | (+0.26%) | 87 | 1 701 |
| 16:42:11 | 980 | 19.5400 | +0.04 | (+0.21%) | 201 | 3 928 |
| 16:42:11 | 979 | 19.5400 | +0.04 | (+0.21%) | 66 | 1 290 |
| 16:42:11 | 978 | 19.5600 | +0.06 | (+0.31%) | 390 | 7 628 |
| 16:41:55 | 977 | 19.5500 | +0.05 | (+0.26%) | 257 | 5 024 |
| 16:41:54 | 976 | 19.5400 | +0.04 | (+0.21%) | 191 | 3 732 |
| 16:41:54 | 975 | 19.5400 | +0.04 | (+0.21%) | 55 | 1 075 |
| 16:41:53 | 974 | 19.5500 | +0.05 | (+0.26%) | 23 | 450 |
| 16:41:53 | 973 | 19.5500 | +0.05 | (+0.26%) | 244 | 4 770 |
| 16:41:53 | 972 | 19.5500 | +0.05 | (+0.26%) | 275 | 5 376 |
| 16:41:24 | 971 | 19.5500 | +0.05 | (+0.26%) | 6 | 117 |
| 16:40:49 | 970 | 19.5400 | +0.04 | (+0.21%) | 251 | 4 905 |
| 16:40:27 | 969 | 19.5500 | +0.05 | (+0.26%) | 186 | 3 636 |
| 16:40:27 | 968 | 19.5500 | +0.05 | (+0.26%) | 110 | 2 151 |
| 16:40:27 | 967 | 19.5500 | +0.05 | (+0.26%) | 25 | 489 |
| 16:40:04 | 966 | 19.5300 | +0.03 | (+0.15%) | 87 | 1 699 |
| 16:40:04 | 965 | 19.5300 | +0.03 | (+0.15%) | 63 | 1 230 |
| 16:40:03 | 964 | 19.5300 | +0.03 | (+0.15%) | 243 | 4 746 |
| 16:38:19 | 963 | 19.5400 | +0.04 | (+0.21%) | 268 | 5 237 |
| 16:38:19 | 962 | 19.5400 | +0.04 | (+0.21%) | 158 | 3 087 |
| 16:38:19 | 961 | 19.5400 | +0.04 | (+0.21%) | 520 | 10 161 |
| 16:38:19 | 960 | 19.5400 | +0.04 | (+0.21%) | 243 | 4 748 |
| 16:38:19 | 959 | 19.5400 | +0.04 | (+0.21%) | 285 | 5 569 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 329 756 314 |
| Enterprise Value: | 13 375 138 314 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
