Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.37-0.22(-1.12%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 629 | 19.3700 | -0.22 | (-1.12%) | 55 | 1 065 |
| 23.12.2025 17:00:00 | 628 | 19.3700 | -0.22 | (-1.12%) | 92 | 1 782 |
| 23.12.2025 17:00:00 | 627 | 19.3700 | -0.22 | (-1.12%) | 182 | 3 525 |
| 23.12.2025 17:00:00 | 626 | 19.3700 | -0.22 | (-1.12%) | 1 | 19 |
| 23.12.2025 17:00:00 | 625 | 19.3700 | -0.22 | (-1.12%) | 101 | 1 956 |
| 23.12.2025 17:00:00 | 624 | 19.3700 | -0.22 | (-1.12%) | 258 | 4 997 |
| 23.12.2025 17:00:00 | 623 | 19.3700 | -0.22 | (-1.12%) | 344 | 6 663 |
| 23.12.2025 17:00:00 | 622 | 19.3700 | -0.22 | (-1.12%) | 388 | 7 516 |
| 23.12.2025 17:00:00 | 621 | 19.3700 | -0.22 | (-1.12%) | 250 | 4 843 |
| 23.12.2025 17:00:00 | 620 | 19.3700 | -0.22 | (-1.12%) | 44 | 852 |
| 23.12.2025 17:00:00 | 619 | 19.3700 | -0.22 | (-1.12%) | 20 | 387 |
| 23.12.2025 17:00:00 | 618 | 19.3700 | -0.22 | (-1.12%) | 7 | 136 |
| 23.12.2025 17:00:00 | 617 | 19.3700 | -0.22 | (-1.12%) | 198 | 3 835 |
| 23.12.2025 17:00:00 | 616 | 19.3700 | -0.22 | (-1.12%) | 296 | 5 734 |
| 23.12.2025 17:00:00 | 615 | 19.3700 | -0.22 | (-1.12%) | 235 | 4 552 |
| 23.12.2025 17:00:00 | 614 | 19.3700 | -0.22 | (-1.12%) | 1244 | 24 096 |
| 23.12.2025 17:00:00 | 613 | 19.3700 | -0.22 | (-1.12%) | 290 | 5 617 |
| 23.12.2025 17:00:00 | 612 | 19.3700 | -0.22 | (-1.12%) | 234 | 4 533 |
| 23.12.2025 17:00:00 | 611 | 19.3700 | -0.22 | (-1.12%) | 647 | 12 532 |
| 23.12.2025 17:00:00 | 610 | 19.3700 | -0.22 | (-1.12%) | 762 | 14 760 |
| 23.12.2025 17:00:00 | 609 | 19.3700 | -0.22 | (-1.12%) | 1493 | 28 919 |
| 23.12.2025 17:00:00 | 608 | 19.3700 | -0.22 | (-1.12%) | 321 | 6 218 |
| 23.12.2025 17:00:00 | 607 | 19.3700 | -0.22 | (-1.12%) | 205 | 3 971 |
| 23.12.2025 17:00:00 | 606 | 19.3700 | -0.22 | (-1.12%) | 163 | 3 157 |
| 23.12.2025 17:00:00 | 605 | 19.3700 | -0.22 | (-1.12%) | 4 | 77 |
| 23.12.2025 17:00:00 | 604 | 19.3700 | -0.22 | (-1.12%) | 1274 | 24 677 |
| 23.12.2025 17:00:00 | 603 | 19.3700 | -0.22 | (-1.12%) | 473 | 9 162 |
| 23.12.2025 17:00:00 | 602 | 19.3700 | -0.22 | (-1.12%) | 358 | 6 934 |
| 23.12.2025 17:00:00 | 601 | 19.3700 | -0.22 | (-1.12%) | 465 | 9 007 |
| 23.12.2025 17:00:00 | 600 | 19.3700 | -0.22 | (-1.12%) | 19 | 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 599 | 19.3700 | -0.22 | (-1.12%) | 331 | 6 411 |
| 23.12.2025 17:00:00 | 598 | 19.3700 | -0.22 | (-1.12%) | 62 | 1 201 |
| 23.12.2025 17:00:00 | 597 | 19.3700 | -0.22 | (-1.12%) | 283 | 5 482 |
| 23.12.2025 17:00:00 | 596 | 19.3700 | -0.22 | (-1.12%) | 130 | 2 518 |
| 23.12.2025 17:00:00 | 595 | 19.3700 | -0.22 | (-1.12%) | 200 | 3 874 |
| 23.12.2025 16:48:58 | 594 | 19.3600 | -0.23 | (-1.17%) | 191 | 3 698 |
| 23.12.2025 16:48:58 | 593 | 19.3600 | -0.23 | (-1.17%) | 86 | 1 665 |
| 23.12.2025 16:47:51 | 592 | 19.4300 | -0.16 | (-0.82%) | 86 | 1 671 |
| 23.12.2025 16:47:51 | 591 | 19.4300 | -0.16 | (-0.82%) | 92 | 1 788 |
| 23.12.2025 16:47:50 | 590 | 19.4400 | -0.15 | (-0.77%) | 70 | 1 361 |
| 23.12.2025 16:47:50 | 589 | 19.4400 | -0.15 | (-0.77%) | 88 | 1 711 |
| 23.12.2025 16:47:50 | 588 | 19.4400 | -0.15 | (-0.77%) | 138 | 2 683 |
| 23.12.2025 16:47:50 | 587 | 19.4400 | -0.15 | (-0.77%) | 197 | 3 830 |
| 23.12.2025 16:47:41 | 586 | 19.3500 | -0.24 | (-1.23%) | 126 | 2 438 |
| 23.12.2025 16:47:41 | 585 | 19.3500 | -0.24 | (-1.23%) | 170 | 3 290 |
| 23.12.2025 16:47:41 | 584 | 19.3500 | -0.24 | (-1.23%) | 317 | 6 134 |
| 23.12.2025 16:47:41 | 583 | 19.3500 | -0.24 | (-1.23%) | 7 | 135 |
| 23.12.2025 16:44:48 | 582 | 19.3500 | -0.24 | (-1.23%) | 184 | 3 560 |
| 23.12.2025 16:37:51 | 581 | 19.4200 | -0.17 | (-0.87%) | 161 | 3 127 |
| 23.12.2025 16:37:50 | 580 | 19.4200 | -0.17 | (-0.87%) | 20 | 388 |
| 23.12.2025 16:37:49 | 579 | 19.4200 | -0.17 | (-0.87%) | 247 | 4 797 |
| 23.12.2025 16:37:49 | 578 | 19.4100 | -0.18 | (-0.92%) | 156 | 3 028 |
| 23.12.2025 16:37:49 | 577 | 19.4100 | -0.18 | (-0.92%) | 243 | 4 717 |
| 23.12.2025 16:37:49 | 576 | 19.4200 | -0.17 | (-0.87%) | 316 | 6 137 |
| 23.12.2025 16:37:49 | 575 | 19.4200 | -0.17 | (-0.87%) | 80 | 1 554 |
| 23.12.2025 16:37:23 | 574 | 19.4100 | -0.18 | (-0.92%) | 300 | 5 823 |
| 23.12.2025 16:37:23 | 573 | 19.4100 | -0.18 | (-0.92%) | 331 | 6 425 |
| 23.12.2025 16:37:23 | 572 | 19.4100 | -0.18 | (-0.92%) | 80 | 1 553 |
| 23.12.2025 16:37:23 | 571 | 19.4100 | -0.18 | (-0.92%) | 226 | 4 387 |
| 23.12.2025 16:37:23 | 570 | 19.4100 | -0.18 | (-0.92%) | 223 | 4 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:23 | 569 | 19.4100 | -0.18 | (-0.92%) | 2 | 39 |
| 23.12.2025 16:35:43 | 568 | 19.3900 | -0.20 | (-1.02%) | 3 | 58 |
| 23.12.2025 16:35:43 | 567 | 19.3900 | -0.20 | (-1.02%) | 97 | 1 881 |
| 23.12.2025 16:32:55 | 566 | 19.4300 | -0.16 | (-0.82%) | 40 | 777 |
| 23.12.2025 16:32:54 | 565 | 19.4300 | -0.16 | (-0.82%) | 309 | 6 004 |
| 23.12.2025 16:32:54 | 564 | 19.4300 | -0.16 | (-0.82%) | 193 | 3 750 |
| 23.12.2025 16:32:54 | 563 | 19.4300 | -0.16 | (-0.82%) | 32 | 622 |
| 23.12.2025 16:32:54 | 562 | 19.4300 | -0.16 | (-0.82%) | 91 | 1 768 |
| 23.12.2025 16:32:53 | 561 | 19.4100 | -0.18 | (-0.92%) | 200 | 3 882 |
| 23.12.2025 16:32:53 | 560 | 19.4100 | -0.18 | (-0.92%) | 71 | 1 378 |
| 23.12.2025 16:32:53 | 559 | 19.4100 | -0.18 | (-0.92%) | 320 | 6 211 |
| 23.12.2025 16:32:53 | 558 | 19.4000 | -0.19 | (-0.97%) | 366 | 7 100 |
| 23.12.2025 16:32:53 | 557 | 19.4000 | -0.19 | (-0.97%) | 342 | 6 635 |
| 23.12.2025 16:32:53 | 556 | 19.4000 | -0.19 | (-0.97%) | 345 | 6 693 |
| 23.12.2025 16:32:53 | 555 | 19.4000 | -0.19 | (-0.97%) | 151 | 2 929 |
| 23.12.2025 16:32:52 | 554 | 19.3800 | -0.21 | (-1.07%) | 153 | 2 965 |
| 23.12.2025 16:32:52 | 553 | 19.3800 | -0.21 | (-1.07%) | 225 | 4 361 |
| 23.12.2025 16:32:52 | 552 | 19.3800 | -0.21 | (-1.07%) | 233 | 4 516 |
| 23.12.2025 16:32:52 | 551 | 19.3800 | -0.21 | (-1.07%) | 250 | 4 845 |
| 23.12.2025 16:26:56 | 550 | 19.3800 | -0.21 | (-1.07%) | 97 | 1 880 |
| 23.12.2025 16:26:23 | 549 | 19.3900 | -0.20 | (-1.02%) | 225 | 4 363 |
| 23.12.2025 16:26:23 | 548 | 19.3900 | -0.20 | (-1.02%) | 58 | 1 125 |
| 23.12.2025 16:26:23 | 547 | 19.3900 | -0.20 | (-1.02%) | 167 | 3 238 |
| 23.12.2025 16:24:23 | 546 | 19.4200 | -0.17 | (-0.87%) | 266 | 5 166 |
| 23.12.2025 16:24:23 | 545 | 19.4200 | -0.17 | (-0.87%) | 221 | 4 292 |
| 23.12.2025 16:24:23 | 544 | 19.4200 | -0.17 | (-0.87%) | 93 | 1 806 |
| 23.12.2025 16:23:19 | 543 | 19.4200 | -0.17 | (-0.87%) | 188 | 3 651 |
| 23.12.2025 16:23:19 | 542 | 19.4200 | -0.17 | (-0.87%) | 190 | 3 690 |
| 23.12.2025 16:23:19 | 541 | 19.4200 | -0.17 | (-0.87%) | 99 | 1 923 |
| 23.12.2025 16:23:19 | 540 | 19.4200 | -0.17 | (-0.87%) | 255 | 4 952 |
| 23.12.2025 16:14:12 | 539 | 19.4500 | -0.14 | (-0.71%) | 227 | 4 415 |
| 23.12.2025 16:14:02 | 538 | 19.4500 | -0.14 | (-0.71%) | 168 | 3 268 |
| 23.12.2025 16:14:02 | 537 | 19.4500 | -0.14 | (-0.71%) | 47 | 914 |
| 23.12.2025 16:10:54 | 536 | 19.4000 | -0.19 | (-0.97%) | 88 | 1 707 |
| 23.12.2025 16:04:14 | 535 | 19.4800 | -0.11 | (-0.56%) | 137 | 2 669 |
| 23.12.2025 16:04:14 | 534 | 19.4800 | -0.11 | (-0.56%) | 30 | 584 |
| 23.12.2025 15:59:38 | 533 | 19.4000 | -0.19 | (-0.97%) | 5 | 97 |
| 23.12.2025 15:59:25 | 532 | 19.4000 | -0.19 | (-0.97%) | 3 | 58 |
| 23.12.2025 15:59:25 | 531 | 19.4200 | -0.17 | (-0.87%) | 1 | 19 |
| 23.12.2025 15:58:22 | 530 | 19.4200 | -0.17 | (-0.87%) | 256 | 4 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 260 891 271 |
| Enterprise Value: | 9 979 883 271 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
