Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
23.22+0.14(+0.61%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.02.2026 17:00:00 | 1335 | 23.2200 | +0.14 | (+0.61%) | 287 | 6 664 |
| 23.02.2026 17:00:00 | 1334 | 23.2200 | +0.14 | (+0.61%) | 296 | 6 873 |
| 23.02.2026 17:00:00 | 1333 | 23.2200 | +0.14 | (+0.61%) | 29 | 673 |
| 23.02.2026 17:00:00 | 1332 | 23.2200 | +0.14 | (+0.61%) | 30 | 697 |
| 23.02.2026 17:00:00 | 1331 | 23.2200 | +0.14 | (+0.61%) | 174 | 4 040 |
| 23.02.2026 17:00:00 | 1330 | 23.2200 | +0.14 | (+0.61%) | 240 | 5 573 |
| 23.02.2026 17:00:00 | 1329 | 23.2200 | +0.14 | (+0.61%) | 690 | 16 022 |
| 23.02.2026 17:00:00 | 1328 | 23.2200 | +0.14 | (+0.61%) | 712 | 16 533 |
| 23.02.2026 17:00:00 | 1327 | 23.2200 | +0.14 | (+0.61%) | 315 | 7 314 |
| 23.02.2026 17:00:00 | 1326 | 23.2200 | +0.14 | (+0.61%) | 55 | 1 277 |
| 23.02.2026 17:00:00 | 1325 | 23.2200 | +0.14 | (+0.61%) | 5 | 116 |
| 23.02.2026 17:00:00 | 1324 | 23.2200 | +0.14 | (+0.61%) | 237 | 5 503 |
| 23.02.2026 17:00:00 | 1323 | 23.2200 | +0.14 | (+0.61%) | 309 | 7 175 |
| 23.02.2026 17:00:00 | 1322 | 23.2200 | +0.14 | (+0.61%) | 239 | 5 550 |
| 23.02.2026 17:00:00 | 1321 | 23.2200 | +0.14 | (+0.61%) | 337 | 7 825 |
| 23.02.2026 17:00:00 | 1320 | 23.2200 | +0.14 | (+0.61%) | 226 | 5 248 |
| 23.02.2026 17:00:00 | 1319 | 23.2200 | +0.14 | (+0.61%) | 240 | 5 573 |
| 23.02.2026 17:00:00 | 1318 | 23.2200 | +0.14 | (+0.61%) | 195 | 4 528 |
| 23.02.2026 17:00:00 | 1317 | 23.2200 | +0.14 | (+0.61%) | 32 | 743 |
| 23.02.2026 17:00:00 | 1316 | 23.2200 | +0.14 | (+0.61%) | 282 | 6 548 |
| 23.02.2026 17:00:00 | 1315 | 23.2200 | +0.14 | (+0.61%) | 1515 | 35 178 |
| 23.02.2026 17:00:00 | 1314 | 23.2200 | +0.14 | (+0.61%) | 341 | 7 918 |
| 23.02.2026 17:00:00 | 1313 | 23.2200 | +0.14 | (+0.61%) | 102 | 2 368 |
| 23.02.2026 17:00:00 | 1312 | 23.2200 | +0.14 | (+0.61%) | 13 | 302 |
| 23.02.2026 17:00:00 | 1311 | 23.2200 | +0.14 | (+0.61%) | 228 | 5 294 |
| 23.02.2026 17:00:00 | 1310 | 23.2200 | +0.14 | (+0.61%) | 127 | 2 949 |
| 23.02.2026 17:00:00 | 1309 | 23.2200 | +0.14 | (+0.61%) | 69 | 1 602 |
| 23.02.2026 17:00:00 | 1308 | 23.2200 | +0.14 | (+0.61%) | 2985 | 69 312 |
| 23.02.2026 17:00:00 | 1307 | 23.2200 | +0.14 | (+0.61%) | 707 | 16 417 |
| 23.02.2026 17:00:00 | 1306 | 23.2200 | +0.14 | (+0.61%) | 46 | 1 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 1305 | 23.2200 | +0.14 | (+0.61%) | 679 | 15 766 |
| 23.02.2026 17:00:00 | 1304 | 23.2200 | +0.14 | (+0.61%) | 859 | 19 946 |
| 23.02.2026 17:00:00 | 1303 | 23.2200 | +0.14 | (+0.61%) | 19 | 441 |
| 23.02.2026 17:00:00 | 1302 | 23.2200 | +0.14 | (+0.61%) | 233 | 5 410 |
| 23.02.2026 17:00:00 | 1301 | 23.2200 | +0.14 | (+0.61%) | 1987 | 46 138 |
| 23.02.2026 17:00:00 | 1300 | 23.2200 | +0.14 | (+0.61%) | 1805 | 41 912 |
| 23.02.2026 17:00:00 | 1299 | 23.2200 | +0.14 | (+0.61%) | 193 | 4 481 |
| 23.02.2026 17:00:00 | 1298 | 23.2200 | +0.14 | (+0.61%) | 595 | 13 816 |
| 23.02.2026 17:00:00 | 1297 | 23.2200 | +0.14 | (+0.61%) | 1076 | 24 985 |
| 23.02.2026 17:00:00 | 1296 | 23.2200 | +0.14 | (+0.61%) | 827 | 19 203 |
| 23.02.2026 17:00:00 | 1295 | 23.2200 | +0.14 | (+0.61%) | 1 | 23 |
| 23.02.2026 17:00:00 | 1294 | 23.2200 | +0.14 | (+0.61%) | 542 | 12 585 |
| 23.02.2026 17:00:00 | 1293 | 23.2200 | +0.14 | (+0.61%) | 264 | 6 130 |
| 23.02.2026 17:00:00 | 1292 | 23.2200 | +0.14 | (+0.61%) | 108 | 2 508 |
| 23.02.2026 17:00:00 | 1291 | 23.2200 | +0.14 | (+0.61%) | 16 | 372 |
| 23.02.2026 17:00:00 | 1290 | 23.2200 | +0.14 | (+0.61%) | 2 | 46 |
| 23.02.2026 17:00:00 | 1289 | 23.2200 | +0.14 | (+0.61%) | 899 | 20 875 |
| 23.02.2026 17:00:00 | 1288 | 23.2200 | +0.14 | (+0.61%) | 2588 | 60 093 |
| 23.02.2026 17:00:00 | 1287 | 23.2200 | +0.14 | (+0.61%) | 768 | 17 833 |
| 23.02.2026 17:00:00 | 1286 | 23.2200 | +0.14 | (+0.61%) | 854 | 19 830 |
| 23.02.2026 17:00:00 | 1285 | 23.2200 | +0.14 | (+0.61%) | 5 | 116 |
| 23.02.2026 17:00:00 | 1284 | 23.2200 | +0.14 | (+0.61%) | 188 | 4 365 |
| 23.02.2026 17:00:00 | 1283 | 23.2200 | +0.14 | (+0.61%) | 376 | 8 731 |
| 23.02.2026 17:00:00 | 1282 | 23.2200 | +0.14 | (+0.61%) | 1273 | 29 559 |
| 23.02.2026 17:00:00 | 1281 | 23.2200 | +0.14 | (+0.61%) | 73 | 1 695 |
| 23.02.2026 16:49:46 | 1280 | 23.1000 | +0.02 | (+0.09%) | 228 | 5 267 |
| 23.02.2026 16:49:45 | 1279 | 23.1000 | +0.02 | (+0.09%) | 166 | 3 835 |
| 23.02.2026 16:49:45 | 1278 | 23.1000 | +0.02 | (+0.09%) | 102 | 2 356 |
| 23.02.2026 16:49:45 | 1277 | 23.1000 | +0.02 | (+0.09%) | 75 | 1 733 |
| 23.02.2026 16:49:45 | 1276 | 23.1200 | +0.04 | (+0.17%) | 387 | 8 947 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:49:45 | 1275 | 23.2000 | +0.12 | (+0.52%) | 474 | 10 997 |
| 23.02.2026 16:49:45 | 1274 | 23.2000 | +0.12 | (+0.52%) | 387 | 8 978 |
| 23.02.2026 16:49:45 | 1273 | 23.2200 | +0.14 | (+0.61%) | 22 | 511 |
| 23.02.2026 16:49:45 | 1272 | 23.2200 | +0.14 | (+0.61%) | 50 | 1 161 |
| 23.02.2026 16:49:35 | 1271 | 23.3000 | +0.22 | (+0.95%) | 75 | 1 748 |
| 23.02.2026 16:49:32 | 1270 | 23.3000 | +0.22 | (+0.95%) | 38 | 885 |
| 23.02.2026 16:49:32 | 1269 | 23.3000 | +0.22 | (+0.95%) | 175 | 4 078 |
| 23.02.2026 16:49:32 | 1268 | 23.3000 | +0.22 | (+0.95%) | 24 | 559 |
| 23.02.2026 16:49:32 | 1267 | 23.3000 | +0.22 | (+0.95%) | 60 | 1 398 |
| 23.02.2026 16:49:32 | 1266 | 23.3000 | +0.22 | (+0.95%) | 9 | 210 |
| 23.02.2026 16:49:30 | 1265 | 23.2200 | +0.14 | (+0.61%) | 74 | 1 718 |
| 23.02.2026 16:49:30 | 1264 | 23.2200 | +0.14 | (+0.61%) | 38 | 882 |
| 23.02.2026 16:49:05 | 1263 | 23.3000 | +0.22 | (+0.95%) | 60 | 1 398 |
| 23.02.2026 16:49:05 | 1262 | 23.3000 | +0.22 | (+0.95%) | 31 | 722 |
| 23.02.2026 16:49:05 | 1261 | 23.3000 | +0.22 | (+0.95%) | 19 | 443 |
| 23.02.2026 16:49:02 | 1260 | 23.3000 | +0.22 | (+0.95%) | 338 | 7 875 |
| 23.02.2026 16:48:53 | 1259 | 23.2800 | +0.20 | (+0.87%) | 38 | 885 |
| 23.02.2026 16:48:47 | 1258 | 23.2800 | +0.20 | (+0.87%) | 34 | 792 |
| 23.02.2026 16:48:36 | 1257 | 23.2800 | +0.20 | (+0.87%) | 5 | 116 |
| 23.02.2026 16:48:36 | 1256 | 23.2800 | +0.20 | (+0.87%) | 108 | 2 514 |
| 23.02.2026 16:48:35 | 1255 | 23.2200 | +0.14 | (+0.61%) | 136 | 3 158 |
| 23.02.2026 16:48:35 | 1254 | 23.2200 | +0.14 | (+0.61%) | 33 | 766 |
| 23.02.2026 16:48:31 | 1253 | 23.2800 | +0.20 | (+0.87%) | 45 | 1 048 |
| 23.02.2026 16:48:19 | 1252 | 23.2800 | +0.20 | (+0.87%) | 51 | 1 187 |
| 23.02.2026 16:48:13 | 1251 | 23.2800 | +0.20 | (+0.87%) | 127 | 2 957 |
| 23.02.2026 16:48:13 | 1250 | 23.2800 | +0.20 | (+0.87%) | 1 | 23 |
| 23.02.2026 16:48:13 | 1249 | 23.2800 | +0.20 | (+0.87%) | 119 | 2 770 |
| 23.02.2026 16:48:10 | 1248 | 23.2800 | +0.20 | (+0.87%) | 83 | 1 932 |
| 23.02.2026 16:48:00 | 1247 | 23.2200 | +0.14 | (+0.61%) | 29 | 673 |
| 23.02.2026 16:48:00 | 1246 | 23.2200 | +0.14 | (+0.61%) | 6 | 139 |
| 23.02.2026 16:47:46 | 1245 | 23.2800 | +0.20 | (+0.87%) | 70 | 1 630 |
| 23.02.2026 16:47:34 | 1244 | 23.2800 | +0.20 | (+0.87%) | 69 | 1 606 |
| 23.02.2026 16:47:34 | 1243 | 23.2800 | +0.20 | (+0.87%) | 27 | 629 |
| 23.02.2026 16:47:34 | 1242 | 23.2800 | +0.20 | (+0.87%) | 87 | 2 025 |
| 23.02.2026 16:47:03 | 1241 | 23.2800 | +0.20 | (+0.87%) | 81 | 1 886 |
| 23.02.2026 16:47:03 | 1240 | 23.2800 | +0.20 | (+0.87%) | 34 | 792 |
| 23.02.2026 16:46:32 | 1239 | 23.2800 | +0.20 | (+0.87%) | 142 | 3 306 |
| 23.02.2026 16:46:32 | 1238 | 23.2800 | +0.20 | (+0.87%) | 115 | 2 677 |
| 23.02.2026 16:46:16 | 1237 | 23.2800 | +0.20 | (+0.87%) | 101 | 2 351 |
| 23.02.2026 16:46:08 | 1236 | 23.2200 | +0.14 | (+0.61%) | 146 | 3 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 12 300 355 979 |
| Enterprise Value: | 12 019 347 979 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
