Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
22.00+0.16(+0.73%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:01:27 | 1111 | 22.0000 | +0.16 | (+0.73%) | 360 | 7 920 |
| 30.04.2026 17:00:00 | 1110 | 22.0000 | +0.16 | (+0.73%) | 114 | 2 508 |
| 30.04.2026 17:00:00 | 1109 | 22.0000 | +0.16 | (+0.73%) | 617 | 13 574 |
| 30.04.2026 17:00:00 | 1108 | 22.0000 | +0.16 | (+0.73%) | 468 | 10 296 |
| 30.04.2026 17:00:00 | 1107 | 22.0000 | +0.16 | (+0.73%) | 1225 | 26 950 |
| 30.04.2026 17:00:00 | 1106 | 22.0000 | +0.16 | (+0.73%) | 100 | 2 200 |
| 30.04.2026 17:00:00 | 1105 | 22.0000 | +0.16 | (+0.73%) | 772 | 16 984 |
| 30.04.2026 17:00:00 | 1104 | 22.0000 | +0.16 | (+0.73%) | 57 | 1 254 |
| 30.04.2026 17:00:00 | 1103 | 22.0000 | +0.16 | (+0.73%) | 421 | 9 262 |
| 30.04.2026 17:00:00 | 1102 | 22.0000 | +0.16 | (+0.73%) | 24 | 528 |
| 30.04.2026 17:00:00 | 1101 | 22.0000 | +0.16 | (+0.73%) | 1003 | 22 066 |
| 30.04.2026 17:00:00 | 1100 | 22.0000 | +0.16 | (+0.73%) | 598 | 13 156 |
| 30.04.2026 17:00:00 | 1099 | 22.0000 | +0.16 | (+0.73%) | 3796 | 83 512 |
| 30.04.2026 17:00:00 | 1098 | 22.0000 | +0.16 | (+0.73%) | 654 | 14 388 |
| 30.04.2026 17:00:00 | 1097 | 22.0000 | +0.16 | (+0.73%) | 216 | 4 752 |
| 30.04.2026 17:00:00 | 1096 | 22.0000 | +0.16 | (+0.73%) | 380 | 8 360 |
| 30.04.2026 17:00:00 | 1095 | 22.0000 | +0.16 | (+0.73%) | 175 | 3 850 |
| 30.04.2026 17:00:00 | 1094 | 22.0000 | +0.16 | (+0.73%) | 911 | 20 042 |
| 30.04.2026 17:00:00 | 1093 | 22.0000 | +0.16 | (+0.73%) | 1390 | 30 580 |
| 30.04.2026 17:00:00 | 1092 | 22.0000 | +0.16 | (+0.73%) | 275 | 6 050 |
| 30.04.2026 17:00:00 | 1091 | 22.0000 | +0.16 | (+0.73%) | 340 | 7 480 |
| 30.04.2026 17:00:00 | 1090 | 22.0000 | +0.16 | (+0.73%) | 365 | 8 030 |
| 30.04.2026 17:00:00 | 1089 | 22.0000 | +0.16 | (+0.73%) | 23 | 506 |
| 30.04.2026 17:00:00 | 1088 | 22.0000 | +0.16 | (+0.73%) | 111 | 2 442 |
| 30.04.2026 17:00:00 | 1087 | 22.0000 | +0.16 | (+0.73%) | 58 | 1 276 |
| 30.04.2026 17:00:00 | 1086 | 22.0000 | +0.16 | (+0.73%) | 1118 | 24 596 |
| 30.04.2026 17:00:00 | 1085 | 22.0000 | +0.16 | (+0.73%) | 2924 | 64 328 |
| 30.04.2026 17:00:00 | 1084 | 22.0000 | +0.16 | (+0.73%) | 158 | 3 476 |
| 30.04.2026 17:00:00 | 1083 | 22.0000 | +0.16 | (+0.73%) | 666 | 14 652 |
| 30.04.2026 17:00:00 | 1082 | 22.0000 | +0.16 | (+0.73%) | 21 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 1081 | 22.0000 | +0.16 | (+0.73%) | 10 | 220 |
| 30.04.2026 17:00:00 | 1080 | 22.0000 | +0.16 | (+0.73%) | 305 | 6 710 |
| 30.04.2026 17:00:00 | 1079 | 22.0000 | +0.16 | (+0.73%) | 2170 | 47 740 |
| 30.04.2026 17:00:00 | 1078 | 22.0000 | +0.16 | (+0.73%) | 3708 | 81 576 |
| 30.04.2026 17:00:00 | 1077 | 22.0000 | +0.16 | (+0.73%) | 2093 | 46 046 |
| 30.04.2026 17:00:00 | 1076 | 22.0000 | +0.16 | (+0.73%) | 1086 | 23 892 |
| 30.04.2026 17:00:00 | 1075 | 22.0000 | +0.16 | (+0.73%) | 732 | 16 104 |
| 30.04.2026 17:00:00 | 1074 | 22.0000 | +0.16 | (+0.73%) | 1208 | 26 576 |
| 30.04.2026 17:00:00 | 1073 | 22.0000 | +0.16 | (+0.73%) | 59 | 1 298 |
| 30.04.2026 17:00:00 | 1072 | 22.0000 | +0.16 | (+0.73%) | 4473 | 98 406 |
| 30.04.2026 17:00:00 | 1071 | 22.0000 | +0.16 | (+0.73%) | 894 | 19 668 |
| 30.04.2026 17:00:00 | 1070 | 22.0000 | +0.16 | (+0.73%) | 10 | 220 |
| 30.04.2026 17:00:00 | 1069 | 22.0000 | +0.16 | (+0.73%) | 1000 | 22 000 |
| 30.04.2026 17:00:00 | 1068 | 22.0000 | +0.16 | (+0.73%) | 1460 | 32 120 |
| 30.04.2026 17:00:00 | 1067 | 22.0000 | +0.16 | (+0.73%) | 1 | 22 |
| 30.04.2026 17:00:00 | 1066 | 22.0000 | +0.16 | (+0.73%) | 244 | 5 368 |
| 30.04.2026 17:00:00 | 1065 | 22.0000 | +0.16 | (+0.73%) | 200 | 4 400 |
| 30.04.2026 17:00:00 | 1064 | 22.0000 | +0.16 | (+0.73%) | 28 | 616 |
| 30.04.2026 17:00:00 | 1063 | 22.0000 | +0.16 | (+0.73%) | 290 | 6 380 |
| 30.04.2026 17:00:00 | 1062 | 22.0000 | +0.16 | (+0.73%) | 241 | 5 302 |
| 30.04.2026 17:00:00 | 1061 | 22.0000 | +0.16 | (+0.73%) | 1 | 22 |
| 30.04.2026 17:00:00 | 1060 | 22.0000 | +0.16 | (+0.73%) | 343 | 7 546 |
| 30.04.2026 17:00:00 | 1059 | 22.0000 | +0.16 | (+0.73%) | 284 | 6 248 |
| 30.04.2026 16:49:58 | 1058 | 22.1000 | +0.26 | (+1.19%) | 1 | 22 |
| 30.04.2026 16:49:47 | 1057 | 22.1000 | +0.26 | (+1.19%) | 91 | 2 011 |
| 30.04.2026 16:49:36 | 1056 | 22.0200 | +0.18 | (+0.82%) | 76 | 1 674 |
| 30.04.2026 16:49:30 | 1055 | 22.0200 | +0.18 | (+0.82%) | 6 | 132 |
| 30.04.2026 16:49:30 | 1054 | 22.0200 | +0.18 | (+0.82%) | 4 | 88 |
| 30.04.2026 16:49:30 | 1053 | 22.0200 | +0.18 | (+0.82%) | 69 | 1 519 |
| 30.04.2026 16:49:06 | 1052 | 22.1000 | +0.26 | (+1.19%) | 16 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:49:06 | 1051 | 22.1000 | +0.26 | (+1.19%) | 200 | 4 420 |
| 30.04.2026 16:49:06 | 1050 | 22.1000 | +0.26 | (+1.19%) | 3 | 66 |
| 30.04.2026 16:49:06 | 1049 | 22.1000 | +0.26 | (+1.19%) | 36 | 796 |
| 30.04.2026 16:48:10 | 1048 | 22.1000 | +0.26 | (+1.19%) | 8 | 177 |
| 30.04.2026 16:47:57 | 1047 | 22.1000 | +0.26 | (+1.19%) | 320 | 7 072 |
| 30.04.2026 16:47:55 | 1046 | 22.1000 | +0.26 | (+1.19%) | 136 | 3 006 |
| 30.04.2026 16:47:55 | 1045 | 22.1000 | +0.26 | (+1.19%) | 64 | 1 414 |
| 30.04.2026 16:47:22 | 1044 | 22.0800 | +0.24 | (+1.10%) | 5 | 110 |
| 30.04.2026 16:47:16 | 1043 | 22.0800 | +0.24 | (+1.10%) | 54 | 1 192 |
| 30.04.2026 16:47:15 | 1042 | 22.0800 | +0.24 | (+1.10%) | 208 | 4 593 |
| 30.04.2026 16:47:15 | 1041 | 22.0800 | +0.24 | (+1.10%) | 5 | 110 |
| 30.04.2026 16:46:57 | 1040 | 22.0600 | +0.22 | (+1.01%) | 8 | 176 |
| 30.04.2026 16:46:57 | 1039 | 22.0600 | +0.22 | (+1.01%) | 258 | 5 691 |
| 30.04.2026 16:46:57 | 1038 | 22.0600 | +0.22 | (+1.01%) | 6 | 132 |
| 30.04.2026 16:46:38 | 1037 | 22.0600 | +0.22 | (+1.01%) | 164 | 3 618 |
| 30.04.2026 16:46:38 | 1036 | 22.0600 | +0.22 | (+1.01%) | 4 | 88 |
| 30.04.2026 16:46:38 | 1035 | 22.0600 | +0.22 | (+1.01%) | 2 | 44 |
| 30.04.2026 16:46:38 | 1034 | 22.0600 | +0.22 | (+1.01%) | 183 | 4 037 |
| 30.04.2026 16:46:38 | 1033 | 22.0600 | +0.22 | (+1.01%) | 68 | 1 500 |
| 30.04.2026 16:46:38 | 1032 | 22.0600 | +0.22 | (+1.01%) | 7 | 154 |
| 30.04.2026 16:46:38 | 1031 | 22.0600 | +0.22 | (+1.01%) | 288 | 6 353 |
| 30.04.2026 16:46:38 | 1030 | 22.0600 | +0.22 | (+1.01%) | 217 | 4 787 |
| 30.04.2026 16:46:38 | 1029 | 22.0600 | +0.22 | (+1.01%) | 116 | 2 559 |
| 30.04.2026 16:46:38 | 1028 | 22.0600 | +0.22 | (+1.01%) | 149 | 3 287 |
| 30.04.2026 16:46:38 | 1027 | 22.0600 | +0.22 | (+1.01%) | 81 | 1 787 |
| 30.04.2026 16:46:01 | 1026 | 22.0600 | +0.22 | (+1.01%) | 170 | 3 750 |
| 30.04.2026 16:46:01 | 1025 | 22.0600 | +0.22 | (+1.01%) | 117 | 2 581 |
| 30.04.2026 16:45:24 | 1024 | 22.0600 | +0.22 | (+1.01%) | 50 | 1 103 |
| 30.04.2026 16:45:24 | 1023 | 22.0600 | +0.22 | (+1.01%) | 219 | 4 831 |
| 30.04.2026 16:45:13 | 1022 | 21.9800 | +0.14 | (+0.64%) | 10 | 220 |
| 30.04.2026 16:45:13 | 1021 | 21.9800 | +0.14 | (+0.64%) | 3 | 66 |
| 30.04.2026 16:45:13 | 1020 | 21.9800 | +0.14 | (+0.64%) | 1 | 22 |
| 30.04.2026 16:44:48 | 1019 | 22.0600 | +0.22 | (+1.01%) | 186 | 4 103 |
| 30.04.2026 16:44:48 | 1018 | 22.0600 | +0.22 | (+1.01%) | 41 | 904 |
| 30.04.2026 16:43:25 | 1017 | 22.0600 | +0.22 | (+1.01%) | 263 | 5 802 |
| 30.04.2026 16:43:00 | 1016 | 22.0600 | +0.22 | (+1.01%) | 6 | 132 |
| 30.04.2026 16:42:05 | 1015 | 22.0400 | +0.20 | (+0.92%) | 270 | 5 951 |
| 30.04.2026 16:42:05 | 1014 | 22.0400 | +0.20 | (+0.92%) | 213 | 4 695 |
| 30.04.2026 16:42:05 | 1013 | 22.0400 | +0.20 | (+0.92%) | 180 | 3 967 |
| 30.04.2026 16:42:05 | 1012 | 22.0400 | +0.20 | (+0.92%) | 75 | 1 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 11 654 084 046 |
| Enterprise Value: | 14 745 416 046 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
