Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
20.64+0.18(+0.88%)ENEA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:36 | 20.6400 | +0.18 | (+0.88%) | 946 | 19 525 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1523 | 31 435 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 583 | 12 033 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 595 | 12 281 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 198 | 4 087 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2372 | 48 958 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 598 | 12 343 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2405 | 49 639 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 973 | 20 083 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1451 | 29 949 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 7 | 144 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 898 | 18 535 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2424 | 50 031 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 327 | 6 749 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 845 | 17 441 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1959 | 40 434 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 60 | 1 238 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2025 | 41 796 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2529 | 52 199 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1495 | 30 857 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 859 | 17 730 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1994 | 41 156 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1162 | 23 984 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1776 | 36 657 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 50 | 1 032 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1977 | 40 805 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1492 | 30 795 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1776 | 36 657 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 8262 | 170 528 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1292 | 26 667 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1947 | 40 186 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 24768 | 511 212 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 873 | 18 019 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1461 | 30 155 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1545 | 31 889 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 529 | 10 919 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1776 | 36 657 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1000 | 20 640 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 4420 | 91 229 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1422 | 29 350 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1586 | 32 735 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 438 | 9 040 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 30 | 619 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 400 | 8 256 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1766 | 36 450 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2946 | 60 805 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1473 | 30 403 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1345 | 27 761 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1371 | 28 297 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1545 | 31 889 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 200 | 4 128 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 9333 | 192 633 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 3433 | 70 857 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 834 | 17 214 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 4261 | 87 947 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 143 | 2 952 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1996 | 41 197 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 150 | 3 096 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1000 | 20 640 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2946 | 60 805 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 2477 | 51 125 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1302 | 26 873 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1543 | 31 848 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1199 | 24 747 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1513 | 31 228 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 249 | 5 139 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 273 | 5 635 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 509 | 10 506 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 76 | 1 569 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 39 | 805 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1022 | 21 094 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 3128 | 64 562 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 112 | 2 312 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 569 | 11 744 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 4935 | 101 858 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 102 | 2 105 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 10093 | 208 320 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 356 | 7 348 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 42 | 867 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 32 | 660 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 200 | 4 128 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 193 | 3 984 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 86 | 1 775 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 12 | 248 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 114 | 2 353 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 139 | 2 869 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 75 | 1 548 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 204 | 4 211 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 84 | 1 734 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 78 | 1 610 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 199 | 4 107 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 193 | 3 984 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 1932 | 39 876 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 43 | 888 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 309 | 6 378 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 261 | 5 387 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 38 | 784 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 59 | 1 218 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 135 | 2 786 | |
| 10.11.2026 16:59:58 | 20.6400 | +0.18 | (+0.88%) | 15 | 310 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 933 649 760 |
| Enterprise Value: | 13 255 862 760 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
