Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
25.88-0.32(-1.22%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:01 | 1291 | 25.8800 | -0.32 | (-1.22%) | 404 | 10 456 |
| 10.04.2026 17:00:01 | 1290 | 25.8800 | -0.32 | (-1.22%) | 286 | 7 402 |
| 10.04.2026 17:00:00 | 1289 | 25.8800 | -0.32 | (-1.22%) | 199 | 5 150 |
| 10.04.2026 17:00:00 | 1288 | 25.8800 | -0.32 | (-1.22%) | 32 | 828 |
| 10.04.2026 17:00:00 | 1287 | 25.8800 | -0.32 | (-1.22%) | 130 | 3 364 |
| 10.04.2026 17:00:00 | 1286 | 25.8800 | -0.32 | (-1.22%) | 257 | 6 651 |
| 10.04.2026 17:00:00 | 1285 | 25.8800 | -0.32 | (-1.22%) | 981 | 25 388 |
| 10.04.2026 17:00:00 | 1284 | 25.8800 | -0.32 | (-1.22%) | 2397 | 62 034 |
| 10.04.2026 17:00:00 | 1283 | 25.8800 | -0.32 | (-1.22%) | 907 | 23 473 |
| 10.04.2026 17:00:00 | 1282 | 25.8800 | -0.32 | (-1.22%) | 17 | 440 |
| 10.04.2026 17:00:00 | 1281 | 25.8800 | -0.32 | (-1.22%) | 51 | 1 320 |
| 10.04.2026 17:00:00 | 1280 | 25.8800 | -0.32 | (-1.22%) | 212 | 5 487 |
| 10.04.2026 17:00:00 | 1279 | 25.8800 | -0.32 | (-1.22%) | 1191 | 30 823 |
| 10.04.2026 17:00:00 | 1278 | 25.8800 | -0.32 | (-1.22%) | 732 | 18 944 |
| 10.04.2026 17:00:00 | 1277 | 25.8800 | -0.32 | (-1.22%) | 1867 | 48 318 |
| 10.04.2026 17:00:00 | 1276 | 25.8800 | -0.32 | (-1.22%) | 265 | 6 858 |
| 10.04.2026 17:00:00 | 1275 | 25.8800 | -0.32 | (-1.22%) | 174 | 4 503 |
| 10.04.2026 17:00:00 | 1274 | 25.8800 | -0.32 | (-1.22%) | 161 | 4 167 |
| 10.04.2026 17:00:00 | 1273 | 25.8800 | -0.32 | (-1.22%) | 164 | 4 244 |
| 10.04.2026 17:00:00 | 1272 | 25.8800 | -0.32 | (-1.22%) | 71 | 1 837 |
| 10.04.2026 17:00:00 | 1271 | 25.8800 | -0.32 | (-1.22%) | 20 | 518 |
| 10.04.2026 17:00:00 | 1270 | 25.8800 | -0.32 | (-1.22%) | 20 | 518 |
| 10.04.2026 17:00:00 | 1269 | 25.8800 | -0.32 | (-1.22%) | 521 | 13 483 |
| 10.04.2026 17:00:00 | 1268 | 25.8800 | -0.32 | (-1.22%) | 531 | 13 742 |
| 10.04.2026 17:00:00 | 1267 | 25.8800 | -0.32 | (-1.22%) | 1872 | 48 447 |
| 10.04.2026 17:00:00 | 1266 | 25.8800 | -0.32 | (-1.22%) | 320 | 8 282 |
| 10.04.2026 17:00:00 | 1265 | 25.8800 | -0.32 | (-1.22%) | 207 | 5 357 |
| 10.04.2026 17:00:00 | 1264 | 25.8800 | -0.32 | (-1.22%) | 209 | 5 409 |
| 10.04.2026 17:00:00 | 1263 | 25.8800 | -0.32 | (-1.22%) | 24 | 621 |
| 10.04.2026 17:00:00 | 1262 | 25.8800 | -0.32 | (-1.22%) | 143 | 3 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 1261 | 25.8800 | -0.32 | (-1.22%) | 12 | 311 |
| 10.04.2026 17:00:00 | 1260 | 25.8800 | -0.32 | (-1.22%) | 8 | 207 |
| 10.04.2026 17:00:00 | 1259 | 25.8800 | -0.32 | (-1.22%) | 943 | 24 405 |
| 10.04.2026 17:00:00 | 1258 | 25.8800 | -0.32 | (-1.22%) | 298 | 7 712 |
| 10.04.2026 17:00:00 | 1257 | 25.8800 | -0.32 | (-1.22%) | 83 | 2 148 |
| 10.04.2026 17:00:00 | 1256 | 25.8800 | -0.32 | (-1.22%) | 100 | 2 588 |
| 10.04.2026 17:00:00 | 1255 | 25.8800 | -0.32 | (-1.22%) | 150 | 3 882 |
| 10.04.2026 16:49:58 | 1254 | 25.7000 | -0.50 | (-1.91%) | 5 | 129 |
| 10.04.2026 16:49:56 | 1253 | 25.7000 | -0.50 | (-1.91%) | 17 | 437 |
| 10.04.2026 16:49:48 | 1252 | 25.8000 | -0.40 | (-1.53%) | 120 | 3 096 |
| 10.04.2026 16:49:48 | 1251 | 25.8000 | -0.40 | (-1.53%) | 15 | 387 |
| 10.04.2026 16:49:37 | 1250 | 25.8000 | -0.40 | (-1.53%) | 91 | 2 348 |
| 10.04.2026 16:49:37 | 1249 | 25.8000 | -0.40 | (-1.53%) | 93 | 2 399 |
| 10.04.2026 16:49:24 | 1248 | 25.8000 | -0.40 | (-1.53%) | 57 | 1 471 |
| 10.04.2026 16:49:22 | 1247 | 25.9600 | -0.24 | (-0.92%) | 7 | 182 |
| 10.04.2026 16:48:59 | 1246 | 25.8800 | -0.32 | (-1.22%) | 260 | 6 729 |
| 10.04.2026 16:48:59 | 1245 | 25.8800 | -0.32 | (-1.22%) | 254 | 6 574 |
| 10.04.2026 16:48:59 | 1244 | 25.8800 | -0.32 | (-1.22%) | 56 | 1 449 |
| 10.04.2026 16:48:22 | 1243 | 25.9600 | -0.24 | (-0.92%) | 311 | 8 074 |
| 10.04.2026 16:48:22 | 1242 | 25.9600 | -0.24 | (-0.92%) | 1493 | 38 758 |
| 10.04.2026 16:48:22 | 1241 | 25.9600 | -0.24 | (-0.92%) | 1 | 26 |
| 10.04.2026 16:48:22 | 1240 | 25.9600 | -0.24 | (-0.92%) | 178 | 4 621 |
| 10.04.2026 16:48:02 | 1239 | 25.9200 | -0.28 | (-1.07%) | 880 | 22 810 |
| 10.04.2026 16:47:45 | 1238 | 25.9600 | -0.24 | (-0.92%) | 174 | 4 517 |
| 10.04.2026 16:46:36 | 1237 | 25.9600 | -0.24 | (-0.92%) | 3 | 78 |
| 10.04.2026 16:46:17 | 1236 | 25.9200 | -0.28 | (-1.07%) | 880 | 22 810 |
| 10.04.2026 16:46:03 | 1235 | 25.9600 | -0.24 | (-0.92%) | 4 | 104 |
| 10.04.2026 16:45:36 | 1234 | 25.9600 | -0.24 | (-0.92%) | 14 | 363 |
| 10.04.2026 16:45:36 | 1233 | 25.9600 | -0.24 | (-0.92%) | 6 | 156 |
| 10.04.2026 16:44:51 | 1232 | 25.9200 | -0.28 | (-1.07%) | 231 | 5 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:44:51 | 1231 | 25.9200 | -0.28 | (-1.07%) | 22 | 570 |
| 10.04.2026 16:44:40 | 1230 | 25.8400 | -0.36 | (-1.37%) | 115 | 2 972 |
| 10.04.2026 16:44:39 | 1229 | 25.8600 | -0.34 | (-1.30%) | 278 | 7 189 |
| 10.04.2026 16:44:39 | 1228 | 25.8800 | -0.32 | (-1.22%) | 1056 | 27 329 |
| 10.04.2026 16:44:39 | 1227 | 25.8800 | -0.32 | (-1.22%) | 202 | 5 228 |
| 10.04.2026 16:44:39 | 1226 | 25.8800 | -0.32 | (-1.22%) | 600 | 15 528 |
| 10.04.2026 16:44:39 | 1225 | 25.8800 | -0.32 | (-1.22%) | 52 | 1 346 |
| 10.04.2026 16:44:39 | 1224 | 25.8800 | -0.32 | (-1.22%) | 2 | 52 |
| 10.04.2026 16:44:39 | 1223 | 25.8600 | -0.34 | (-1.30%) | 194 | 5 017 |
| 10.04.2026 16:44:39 | 1222 | 25.8600 | -0.34 | (-1.30%) | 194 | 5 017 |
| 10.04.2026 16:44:39 | 1221 | 25.8600 | -0.34 | (-1.30%) | 8 | 207 |
| 10.04.2026 16:44:39 | 1220 | 25.8400 | -0.36 | (-1.37%) | 394 | 10 181 |
| 10.04.2026 16:44:39 | 1219 | 25.8400 | -0.36 | (-1.37%) | 218 | 5 633 |
| 10.04.2026 16:44:39 | 1218 | 25.8400 | -0.36 | (-1.37%) | 36 | 930 |
| 10.04.2026 16:44:39 | 1217 | 25.8400 | -0.36 | (-1.37%) | 16 | 413 |
| 10.04.2026 16:44:39 | 1216 | 25.8400 | -0.36 | (-1.37%) | 181 | 4 677 |
| 10.04.2026 16:44:26 | 1215 | 25.8400 | -0.36 | (-1.37%) | 4 | 103 |
| 10.04.2026 16:43:30 | 1214 | 25.8200 | -0.38 | (-1.45%) | 254 | 6 558 |
| 10.04.2026 16:42:03 | 1213 | 25.8600 | -0.34 | (-1.30%) | 12 | 310 |
| 10.04.2026 16:42:03 | 1212 | 25.8400 | -0.36 | (-1.37%) | 190 | 4 910 |
| 10.04.2026 16:42:03 | 1211 | 25.8400 | -0.36 | (-1.37%) | 100 | 2 584 |
| 10.04.2026 16:42:03 | 1210 | 25.8400 | -0.36 | (-1.37%) | 48 | 1 240 |
| 10.04.2026 16:41:57 | 1209 | 25.8400 | -0.36 | (-1.37%) | 2 | 52 |
| 10.04.2026 16:41:50 | 1208 | 25.8200 | -0.38 | (-1.45%) | 44 | 1 136 |
| 10.04.2026 16:41:36 | 1207 | 25.8200 | -0.38 | (-1.45%) | 2 | 52 |
| 10.04.2026 16:41:36 | 1206 | 25.8200 | -0.38 | (-1.45%) | 56 | 1 446 |
| 10.04.2026 16:41:36 | 1205 | 25.8200 | -0.38 | (-1.45%) | 190 | 4 906 |
| 10.04.2026 16:41:36 | 1204 | 25.8200 | -0.38 | (-1.45%) | 7 | 181 |
| 10.04.2026 16:41:36 | 1203 | 25.8200 | -0.38 | (-1.45%) | 55 | 1 420 |
| 10.04.2026 16:41:20 | 1202 | 25.8200 | -0.38 | (-1.45%) | 220 | 5 680 |
| 10.04.2026 16:41:20 | 1201 | 25.8200 | -0.38 | (-1.45%) | 34 | 878 |
| 10.04.2026 16:41:08 | 1200 | 25.8200 | -0.38 | (-1.45%) | 1 | 26 |
| 10.04.2026 16:41:08 | 1199 | 25.8200 | -0.38 | (-1.45%) | 11 | 284 |
| 10.04.2026 16:40:15 | 1198 | 25.8400 | -0.36 | (-1.37%) | 276 | 7 132 |
| 10.04.2026 16:40:15 | 1197 | 25.8400 | -0.36 | (-1.37%) | 253 | 6 538 |
| 10.04.2026 16:40:15 | 1196 | 25.8400 | -0.36 | (-1.37%) | 49 | 1 266 |
| 10.04.2026 16:39:19 | 1195 | 25.9200 | -0.28 | (-1.07%) | 1 | 26 |
| 10.04.2026 16:39:19 | 1194 | 25.9200 | -0.28 | (-1.07%) | 7 | 181 |
| 10.04.2026 16:39:04 | 1193 | 25.8600 | -0.34 | (-1.30%) | 137 | 3 543 |
| 10.04.2026 16:39:04 | 1192 | 25.8600 | -0.34 | (-1.30%) | 116 | 3 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 13 709 440 687 |
| Enterprise Value: | 13 428 432 687 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
