Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.95-0.01(-0.05%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:00:00 | 1548 | 19.9500 | -0.01 | (-0.05%) | 54 | 1 077 |
| 07.07.2026 17:00:00 | 1547 | 19.9500 | -0.01 | (-0.05%) | 287 | 5 726 |
| 07.07.2026 17:00:00 | 1546 | 19.9500 | -0.01 | (-0.05%) | 336 | 6 703 |
| 07.07.2026 17:00:00 | 1545 | 19.9500 | -0.01 | (-0.05%) | 293 | 5 845 |
| 07.07.2026 17:00:00 | 1544 | 19.9500 | -0.01 | (-0.05%) | 160 | 3 192 |
| 07.07.2026 17:00:00 | 1543 | 19.9500 | -0.01 | (-0.05%) | 530 | 10 574 |
| 07.07.2026 17:00:00 | 1542 | 19.9500 | -0.01 | (-0.05%) | 41 | 818 |
| 07.07.2026 17:00:00 | 1541 | 19.9500 | -0.01 | (-0.05%) | 977 | 19 491 |
| 07.07.2026 17:00:00 | 1540 | 19.9500 | -0.01 | (-0.05%) | 609 | 12 150 |
| 07.07.2026 17:00:00 | 1539 | 19.9500 | -0.01 | (-0.05%) | 336 | 6 703 |
| 07.07.2026 17:00:00 | 1538 | 19.9500 | -0.01 | (-0.05%) | 293 | 5 845 |
| 07.07.2026 17:00:00 | 1537 | 19.9500 | -0.01 | (-0.05%) | 652 | 13 007 |
| 07.07.2026 17:00:00 | 1536 | 19.9500 | -0.01 | (-0.05%) | 370 | 7 382 |
| 07.07.2026 17:00:00 | 1535 | 19.9500 | -0.01 | (-0.05%) | 38 | 758 |
| 07.07.2026 17:00:00 | 1534 | 19.9500 | -0.01 | (-0.05%) | 33 | 658 |
| 07.07.2026 17:00:00 | 1533 | 19.9500 | -0.01 | (-0.05%) | 48 | 958 |
| 07.07.2026 17:00:00 | 1532 | 19.9500 | -0.01 | (-0.05%) | 35 | 698 |
| 07.07.2026 17:00:00 | 1531 | 19.9500 | -0.01 | (-0.05%) | 151 | 3 012 |
| 07.07.2026 17:00:00 | 1530 | 19.9500 | -0.01 | (-0.05%) | 154 | 3 072 |
| 07.07.2026 17:00:00 | 1529 | 19.9500 | -0.01 | (-0.05%) | 250 | 4 988 |
| 07.07.2026 17:00:00 | 1528 | 19.9500 | -0.01 | (-0.05%) | 22 | 439 |
| 07.07.2026 17:00:00 | 1527 | 19.9500 | -0.01 | (-0.05%) | 46 | 918 |
| 07.07.2026 17:00:00 | 1526 | 19.9500 | -0.01 | (-0.05%) | 40 | 798 |
| 07.07.2026 17:00:00 | 1525 | 19.9500 | -0.01 | (-0.05%) | 520 | 10 374 |
| 07.07.2026 17:00:00 | 1524 | 19.9500 | -0.01 | (-0.05%) | 294 | 5 865 |
| 07.07.2026 17:00:00 | 1523 | 19.9500 | -0.01 | (-0.05%) | 337 | 6 723 |
| 07.07.2026 17:00:00 | 1522 | 19.9500 | -0.01 | (-0.05%) | 336 | 6 703 |
| 07.07.2026 17:00:00 | 1521 | 19.9500 | -0.01 | (-0.05%) | 46 | 918 |
| 07.07.2026 17:00:00 | 1520 | 19.9500 | -0.01 | (-0.05%) | 40 | 798 |
| 07.07.2026 17:00:00 | 1519 | 19.9500 | -0.01 | (-0.05%) | 294 | 5 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 1518 | 19.9500 | -0.01 | (-0.05%) | 338 | 6 743 |
| 07.07.2026 17:00:00 | 1517 | 19.9500 | -0.01 | (-0.05%) | 40 | 798 |
| 07.07.2026 17:00:00 | 1516 | 19.9500 | -0.01 | (-0.05%) | 46 | 918 |
| 07.07.2026 17:00:00 | 1515 | 19.9500 | -0.01 | (-0.05%) | 1538 | 30 683 |
| 07.07.2026 17:00:00 | 1514 | 19.9500 | -0.01 | (-0.05%) | 170 | 3 392 |
| 07.07.2026 17:00:00 | 1513 | 19.9500 | -0.01 | (-0.05%) | 1 | 20 |
| 07.07.2026 17:00:00 | 1512 | 19.9500 | -0.01 | (-0.05%) | 524 | 10 454 |
| 07.07.2026 17:00:00 | 1511 | 19.9500 | -0.01 | (-0.05%) | 336 | 6 703 |
| 07.07.2026 17:00:00 | 1510 | 19.9500 | -0.01 | (-0.05%) | 385 | 7 681 |
| 07.07.2026 17:00:00 | 1509 | 19.9500 | -0.01 | (-0.05%) | 2413 | 48 139 |
| 07.07.2026 17:00:00 | 1508 | 19.9500 | -0.01 | (-0.05%) | 141 | 2 813 |
| 07.07.2026 17:00:00 | 1507 | 19.9500 | -0.01 | (-0.05%) | 46 | 918 |
| 07.07.2026 17:00:00 | 1506 | 19.9500 | -0.01 | (-0.05%) | 40 | 798 |
| 07.07.2026 17:00:00 | 1505 | 19.9500 | -0.01 | (-0.05%) | 67 | 1 337 |
| 07.07.2026 17:00:00 | 1504 | 19.9500 | -0.01 | (-0.05%) | 340 | 6 783 |
| 07.07.2026 17:00:00 | 1503 | 19.9500 | -0.01 | (-0.05%) | 636 | 12 688 |
| 07.07.2026 17:00:00 | 1502 | 19.9500 | -0.01 | (-0.05%) | 277 | 5 526 |
| 07.07.2026 17:00:00 | 1501 | 19.9500 | -0.01 | (-0.05%) | 4050 | 80 798 |
| 07.07.2026 17:00:00 | 1500 | 19.9500 | -0.01 | (-0.05%) | 7 | 140 |
| 07.07.2026 17:00:00 | 1499 | 19.9500 | -0.01 | (-0.05%) | 1107 | 22 085 |
| 07.07.2026 17:00:00 | 1498 | 19.9500 | -0.01 | (-0.05%) | 130 | 2 594 |
| 07.07.2026 17:00:00 | 1497 | 19.9500 | -0.01 | (-0.05%) | 4694 | 93 645 |
| 07.07.2026 17:00:00 | 1496 | 19.9500 | -0.01 | (-0.05%) | 1914 | 38 184 |
| 07.07.2026 17:00:00 | 1495 | 19.9500 | -0.01 | (-0.05%) | 1 | 20 |
| 07.07.2026 17:00:00 | 1494 | 19.9500 | -0.01 | (-0.05%) | 892 | 17 795 |
| 07.07.2026 17:00:00 | 1493 | 19.9500 | -0.01 | (-0.05%) | 5874 | 117 186 |
| 07.07.2026 17:00:00 | 1492 | 19.9500 | -0.01 | (-0.05%) | 15 | 299 |
| 07.07.2026 17:00:00 | 1491 | 19.9500 | -0.01 | (-0.05%) | 15 | 299 |
| 07.07.2026 17:00:00 | 1490 | 19.9500 | -0.01 | (-0.05%) | 14 | 279 |
| 07.07.2026 17:00:00 | 1489 | 19.9500 | -0.01 | (-0.05%) | 784 | 15 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 1488 | 19.9500 | -0.01 | (-0.05%) | 16 | 319 |
| 07.07.2026 17:00:00 | 1487 | 19.9500 | -0.01 | (-0.05%) | 2 | 40 |
| 07.07.2026 17:00:00 | 1486 | 19.9500 | -0.01 | (-0.05%) | 4632 | 92 408 |
| 07.07.2026 17:00:00 | 1485 | 19.9500 | -0.01 | (-0.05%) | 209 | 4 170 |
| 07.07.2026 17:00:00 | 1484 | 19.9500 | -0.01 | (-0.05%) | 169 | 3 372 |
| 07.07.2026 17:00:00 | 1483 | 19.9500 | -0.01 | (-0.05%) | 727 | 14 504 |
| 07.07.2026 17:00:00 | 1482 | 19.9500 | -0.01 | (-0.05%) | 590 | 11 771 |
| 07.07.2026 17:00:00 | 1481 | 19.9500 | -0.01 | (-0.05%) | 1938 | 38 663 |
| 07.07.2026 17:00:00 | 1480 | 19.9500 | -0.01 | (-0.05%) | 15 | 299 |
| 07.07.2026 16:49:53 | 1479 | 19.8500 | -0.11 | (-0.55%) | 23 | 457 |
| 07.07.2026 16:49:45 | 1478 | 19.8500 | -0.11 | (-0.55%) | 13 | 258 |
| 07.07.2026 16:49:45 | 1477 | 19.8500 | -0.11 | (-0.55%) | 4 | 79 |
| 07.07.2026 16:49:34 | 1476 | 19.8500 | -0.11 | (-0.55%) | 36 | 715 |
| 07.07.2026 16:49:34 | 1475 | 19.8500 | -0.11 | (-0.55%) | 5 | 99 |
| 07.07.2026 16:49:30 | 1474 | 19.8500 | -0.11 | (-0.55%) | 199 | 3 950 |
| 07.07.2026 16:49:27 | 1473 | 19.8500 | -0.11 | (-0.55%) | 12 | 238 |
| 07.07.2026 16:49:27 | 1472 | 19.8500 | -0.11 | (-0.55%) | 14 | 278 |
| 07.07.2026 16:49:13 | 1471 | 19.8500 | -0.11 | (-0.55%) | 111 | 2 203 |
| 07.07.2026 16:49:13 | 1470 | 19.8500 | -0.11 | (-0.55%) | 39 | 774 |
| 07.07.2026 16:48:51 | 1469 | 19.8500 | -0.11 | (-0.55%) | 212 | 4 208 |
| 07.07.2026 16:48:44 | 1468 | 19.8800 | -0.08 | (-0.40%) | 2 | 40 |
| 07.07.2026 16:48:44 | 1467 | 19.8800 | -0.08 | (-0.40%) | 3 | 60 |
| 07.07.2026 16:48:44 | 1466 | 19.8800 | -0.08 | (-0.40%) | 235 | 4 672 |
| 07.07.2026 16:48:44 | 1465 | 19.8800 | -0.08 | (-0.40%) | 5 | 99 |
| 07.07.2026 16:48:36 | 1464 | 19.8500 | -0.11 | (-0.55%) | 145 | 2 878 |
| 07.07.2026 16:48:36 | 1463 | 19.8500 | -0.11 | (-0.55%) | 69 | 1 370 |
| 07.07.2026 16:48:21 | 1462 | 19.8500 | -0.11 | (-0.55%) | 201 | 3 990 |
| 07.07.2026 16:48:06 | 1461 | 19.8900 | -0.07 | (-0.35%) | 10 | 199 |
| 07.07.2026 16:48:06 | 1460 | 19.8900 | -0.07 | (-0.35%) | 71 | 1 412 |
| 07.07.2026 16:48:06 | 1459 | 19.8900 | -0.07 | (-0.35%) | 38 | 756 |
| 07.07.2026 16:48:06 | 1458 | 19.8900 | -0.07 | (-0.35%) | 82 | 1 631 |
| 07.07.2026 16:47:57 | 1457 | 19.8500 | -0.11 | (-0.55%) | 10 | 199 |
| 07.07.2026 16:47:48 | 1456 | 19.8900 | -0.07 | (-0.35%) | 212 | 4 217 |
| 07.07.2026 16:47:48 | 1455 | 19.8900 | -0.07 | (-0.35%) | 82 | 1 631 |
| 07.07.2026 16:47:48 | 1454 | 19.8900 | -0.07 | (-0.35%) | 472 | 9 388 |
| 07.07.2026 16:47:48 | 1453 | 19.8900 | -0.07 | (-0.35%) | 45 | 895 |
| 07.07.2026 16:46:48 | 1452 | 19.8900 | -0.07 | (-0.35%) | 165 | 3 282 |
| 07.07.2026 16:46:48 | 1451 | 19.8900 | -0.07 | (-0.35%) | 30 | 597 |
| 07.07.2026 16:46:48 | 1450 | 19.8900 | -0.07 | (-0.35%) | 4 | 80 |
| 07.07.2026 16:46:48 | 1449 | 19.8900 | -0.07 | (-0.35%) | 381 | 7 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 568 135 305 |
| Enterprise Value: | 13 613 517 305 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
