Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
19.57+0.17(+0.88%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 685 | 19.5700 | +0.17 | (+0.88%) | 36 | 705 |
| 12.12.2025 17:00:00 | 684 | 19.5700 | +0.17 | (+0.88%) | 2 | 39 |
| 12.12.2025 17:00:00 | 683 | 19.5700 | +0.17 | (+0.88%) | 49 | 959 |
| 12.12.2025 17:00:00 | 682 | 19.5700 | +0.17 | (+0.88%) | 127 | 2 485 |
| 12.12.2025 17:00:00 | 681 | 19.5700 | +0.17 | (+0.88%) | 164 | 3 209 |
| 12.12.2025 17:00:00 | 680 | 19.5700 | +0.17 | (+0.88%) | 60 | 1 174 |
| 12.12.2025 17:00:00 | 679 | 19.5700 | +0.17 | (+0.88%) | 1274 | 24 932 |
| 12.12.2025 17:00:00 | 678 | 19.5700 | +0.17 | (+0.88%) | 220 | 4 305 |
| 12.12.2025 17:00:00 | 677 | 19.5700 | +0.17 | (+0.88%) | 35 | 685 |
| 12.12.2025 17:00:00 | 676 | 19.5700 | +0.17 | (+0.88%) | 4 | 78 |
| 12.12.2025 17:00:00 | 675 | 19.5700 | +0.17 | (+0.88%) | 212 | 4 149 |
| 12.12.2025 17:00:00 | 674 | 19.5700 | +0.17 | (+0.88%) | 35 | 685 |
| 12.12.2025 17:00:00 | 673 | 19.5700 | +0.17 | (+0.88%) | 134 | 2 622 |
| 12.12.2025 17:00:00 | 672 | 19.5700 | +0.17 | (+0.88%) | 5 | 98 |
| 12.12.2025 17:00:00 | 671 | 19.5700 | +0.17 | (+0.88%) | 33 | 646 |
| 12.12.2025 17:00:00 | 670 | 19.5700 | +0.17 | (+0.88%) | 114 | 2 231 |
| 12.12.2025 17:00:00 | 669 | 19.5700 | +0.17 | (+0.88%) | 496 | 9 707 |
| 12.12.2025 17:00:00 | 668 | 19.5700 | +0.17 | (+0.88%) | 1167 | 22 838 |
| 12.12.2025 17:00:00 | 667 | 19.5700 | +0.17 | (+0.88%) | 24 | 470 |
| 12.12.2025 17:00:00 | 666 | 19.5700 | +0.17 | (+0.88%) | 214 | 4 188 |
| 12.12.2025 17:00:00 | 665 | 19.5700 | +0.17 | (+0.88%) | 891 | 17 437 |
| 12.12.2025 17:00:00 | 664 | 19.5700 | +0.17 | (+0.88%) | 240 | 4 697 |
| 12.12.2025 17:00:00 | 663 | 19.5700 | +0.17 | (+0.88%) | 35 | 685 |
| 12.12.2025 17:00:00 | 662 | 19.5700 | +0.17 | (+0.88%) | 85 | 1 663 |
| 12.12.2025 17:00:00 | 661 | 19.5700 | +0.17 | (+0.88%) | 996 | 19 492 |
| 12.12.2025 17:00:00 | 660 | 19.5700 | +0.17 | (+0.88%) | 638 | 12 486 |
| 12.12.2025 17:00:00 | 659 | 19.5700 | +0.17 | (+0.88%) | 8 | 157 |
| 12.12.2025 17:00:00 | 658 | 19.5700 | +0.17 | (+0.88%) | 111 | 2 172 |
| 12.12.2025 17:00:00 | 657 | 19.5700 | +0.17 | (+0.88%) | 49 | 959 |
| 12.12.2025 17:00:00 | 656 | 19.5700 | +0.17 | (+0.88%) | 20 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 655 | 19.5700 | +0.17 | (+0.88%) | 1134 | 22 192 |
| 12.12.2025 17:00:00 | 654 | 19.5700 | +0.17 | (+0.88%) | 1000 | 19 570 |
| 12.12.2025 17:00:00 | 653 | 19.5700 | +0.17 | (+0.88%) | 457 | 8 943 |
| 12.12.2025 17:00:00 | 652 | 19.5700 | +0.17 | (+0.88%) | 404 | 7 906 |
| 12.12.2025 17:00:00 | 651 | 19.5700 | +0.17 | (+0.88%) | 184 | 3 601 |
| 12.12.2025 17:00:00 | 650 | 19.5700 | +0.17 | (+0.88%) | 2141 | 41 899 |
| 12.12.2025 17:00:00 | 649 | 19.5700 | +0.17 | (+0.88%) | 80 | 1 566 |
| 12.12.2025 17:00:00 | 648 | 19.5700 | +0.17 | (+0.88%) | 560 | 10 959 |
| 12.12.2025 17:00:00 | 647 | 19.5700 | +0.17 | (+0.88%) | 54 | 1 057 |
| 12.12.2025 17:00:00 | 646 | 19.5700 | +0.17 | (+0.88%) | 1 | 20 |
| 12.12.2025 17:00:00 | 645 | 19.5700 | +0.17 | (+0.88%) | 200 | 3 914 |
| 12.12.2025 17:00:00 | 644 | 19.5700 | +0.17 | (+0.88%) | 120 | 2 348 |
| 12.12.2025 17:00:00 | 643 | 19.5700 | +0.17 | (+0.88%) | 20 | 391 |
| 12.12.2025 17:00:00 | 642 | 19.5700 | +0.17 | (+0.88%) | 83 | 1 624 |
| 12.12.2025 17:00:00 | 641 | 19.5700 | +0.17 | (+0.88%) | 1229 | 24 052 |
| 12.12.2025 17:00:00 | 640 | 19.5700 | +0.17 | (+0.88%) | 333 | 6 517 |
| 12.12.2025 16:49:58 | 639 | 19.5300 | +0.13 | (+0.67%) | 79 | 1 543 |
| 12.12.2025 16:49:54 | 638 | 19.5300 | +0.13 | (+0.67%) | 79 | 1 543 |
| 12.12.2025 16:48:24 | 637 | 19.5300 | +0.13 | (+0.67%) | 118 | 2 305 |
| 12.12.2025 16:48:24 | 636 | 19.5300 | +0.13 | (+0.67%) | 110 | 2 148 |
| 12.12.2025 16:48:24 | 635 | 19.5300 | +0.13 | (+0.67%) | 377 | 7 363 |
| 12.12.2025 16:48:10 | 634 | 19.5300 | +0.13 | (+0.67%) | 87 | 1 699 |
| 12.12.2025 16:48:10 | 633 | 19.5300 | +0.13 | (+0.67%) | 83 | 1 621 |
| 12.12.2025 16:46:42 | 632 | 19.5300 | +0.13 | (+0.67%) | 123 | 2 402 |
| 12.12.2025 16:46:38 | 631 | 19.5400 | +0.14 | (+0.72%) | 2 | 39 |
| 12.12.2025 16:46:38 | 630 | 19.5400 | +0.14 | (+0.72%) | 4 | 78 |
| 12.12.2025 16:46:38 | 629 | 19.5400 | +0.14 | (+0.72%) | 12 | 234 |
| 12.12.2025 16:46:38 | 628 | 19.5400 | +0.14 | (+0.72%) | 22 | 430 |
| 12.12.2025 16:46:38 | 627 | 19.5400 | +0.14 | (+0.72%) | 2000 | 39 080 |
| 12.12.2025 16:46:35 | 626 | 19.5700 | +0.17 | (+0.88%) | 52 | 1 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:45:09 | 625 | 19.5300 | +0.13 | (+0.67%) | 1 | 20 |
| 12.12.2025 16:45:09 | 624 | 19.5300 | +0.13 | (+0.67%) | 22 | 430 |
| 12.12.2025 16:44:22 | 623 | 19.5300 | +0.13 | (+0.67%) | 1 | 20 |
| 12.12.2025 16:44:22 | 622 | 19.5300 | +0.13 | (+0.67%) | 291 | 5 683 |
| 12.12.2025 16:44:17 | 621 | 19.5500 | +0.15 | (+0.77%) | 358 | 6 999 |
| 12.12.2025 16:44:17 | 620 | 19.5500 | +0.15 | (+0.77%) | 45 | 880 |
| 12.12.2025 16:44:17 | 619 | 19.5500 | +0.15 | (+0.77%) | 109 | 2 131 |
| 12.12.2025 16:44:17 | 618 | 19.5500 | +0.15 | (+0.77%) | 456 | 8 915 |
| 12.12.2025 16:44:17 | 617 | 19.5500 | +0.15 | (+0.77%) | 290 | 5 670 |
| 12.12.2025 16:43:58 | 616 | 19.5500 | +0.15 | (+0.77%) | 10 | 196 |
| 12.12.2025 16:43:50 | 615 | 19.5700 | +0.17 | (+0.88%) | 99 | 1 937 |
| 12.12.2025 16:43:01 | 614 | 19.5600 | +0.16 | (+0.82%) | 2 | 39 |
| 12.12.2025 16:43:01 | 613 | 19.5600 | +0.16 | (+0.82%) | 6 | 117 |
| 12.12.2025 16:43:01 | 612 | 19.5600 | +0.16 | (+0.82%) | 17 | 333 |
| 12.12.2025 16:43:01 | 611 | 19.5600 | +0.16 | (+0.82%) | 39 | 763 |
| 12.12.2025 16:40:34 | 610 | 19.5500 | +0.15 | (+0.77%) | 95 | 1 857 |
| 12.12.2025 16:40:34 | 609 | 19.5600 | +0.16 | (+0.82%) | 352 | 6 885 |
| 12.12.2025 16:40:34 | 608 | 19.5600 | +0.16 | (+0.82%) | 325 | 6 357 |
| 12.12.2025 16:40:34 | 607 | 19.5700 | +0.17 | (+0.88%) | 539 | 10 548 |
| 12.12.2025 16:40:16 | 606 | 19.5600 | +0.16 | (+0.82%) | 1 | 20 |
| 12.12.2025 16:40:09 | 605 | 19.5900 | +0.19 | (+0.98%) | 2 | 39 |
| 12.12.2025 16:39:20 | 604 | 19.5800 | +0.18 | (+0.93%) | 183 | 3 583 |
| 12.12.2025 16:39:20 | 603 | 19.5800 | +0.18 | (+0.93%) | 34 | 666 |
| 12.12.2025 16:39:00 | 602 | 19.5800 | +0.18 | (+0.93%) | 466 | 9 124 |
| 12.12.2025 16:39:00 | 601 | 19.5800 | +0.18 | (+0.93%) | 47 | 920 |
| 12.12.2025 16:39:00 | 600 | 19.5700 | +0.17 | (+0.88%) | 46 | 900 |
| 12.12.2025 16:37:20 | 599 | 19.5500 | +0.15 | (+0.77%) | 196 | 3 832 |
| 12.12.2025 16:37:20 | 598 | 19.5500 | +0.15 | (+0.77%) | 2 | 39 |
| 12.12.2025 16:36:42 | 597 | 19.5500 | +0.15 | (+0.77%) | 217 | 4 242 |
| 12.12.2025 16:36:17 | 596 | 19.5600 | +0.16 | (+0.82%) | 141 | 2 758 |
| 12.12.2025 16:36:17 | 595 | 19.5600 | +0.16 | (+0.82%) | 58 | 1 134 |
| 12.12.2025 16:36:17 | 594 | 19.5600 | +0.16 | (+0.82%) | 100 | 1 956 |
| 12.12.2025 16:35:27 | 593 | 19.5300 | +0.13 | (+0.67%) | 1 | 20 |
| 12.12.2025 16:35:27 | 592 | 19.5300 | +0.13 | (+0.67%) | 218 | 4 258 |
| 12.12.2025 16:35:27 | 591 | 19.5300 | +0.13 | (+0.67%) | 215 | 4 199 |
| 12.12.2025 16:35:27 | 590 | 19.5300 | +0.13 | (+0.67%) | 124 | 2 422 |
| 12.12.2025 16:31:56 | 589 | 19.5500 | +0.15 | (+0.77%) | 286 | 5 591 |
| 12.12.2025 16:31:56 | 588 | 19.5500 | +0.15 | (+0.77%) | 191 | 3 734 |
| 12.12.2025 16:31:56 | 587 | 19.5500 | +0.15 | (+0.77%) | 23 | 450 |
| 12.12.2025 16:31:56 | 586 | 19.5500 | +0.15 | (+0.77%) | 39 | 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 10 366 837 490 |
| Enterprise Value: | 10 085 829 490 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
