Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
17.56-0.11(-0.62%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 17:00:00 | 1708 | 17.5600 | -0.11 | (-0.62%) | 106 | 1 861 |
| 15.05.2025 17:00:00 | 1707 | 17.5600 | -0.11 | (-0.62%) | 46 | 808 |
| 15.05.2025 17:00:00 | 1706 | 17.5600 | -0.11 | (-0.62%) | 28 | 492 |
| 15.05.2025 17:00:00 | 1705 | 17.5600 | -0.11 | (-0.62%) | 94 | 1 651 |
| 15.05.2025 17:00:00 | 1704 | 17.5600 | -0.11 | (-0.62%) | 58 | 1 018 |
| 15.05.2025 17:00:00 | 1703 | 17.5600 | -0.11 | (-0.62%) | 230 | 4 039 |
| 15.05.2025 17:00:00 | 1702 | 17.5600 | -0.11 | (-0.62%) | 9 | 158 |
| 15.05.2025 17:00:00 | 1701 | 17.5600 | -0.11 | (-0.62%) | 8 | 140 |
| 15.05.2025 17:00:00 | 1700 | 17.5600 | -0.11 | (-0.62%) | 9 | 158 |
| 15.05.2025 17:00:00 | 1699 | 17.5600 | -0.11 | (-0.62%) | 8 | 140 |
| 15.05.2025 17:00:00 | 1698 | 17.5600 | -0.11 | (-0.62%) | 8 | 140 |
| 15.05.2025 17:00:00 | 1697 | 17.5600 | -0.11 | (-0.62%) | 464 | 8 148 |
| 15.05.2025 17:00:00 | 1696 | 17.5600 | -0.11 | (-0.62%) | 164 | 2 880 |
| 15.05.2025 17:00:00 | 1695 | 17.5600 | -0.11 | (-0.62%) | 805 | 14 136 |
| 15.05.2025 17:00:00 | 1694 | 17.5600 | -0.11 | (-0.62%) | 475 | 8 341 |
| 15.05.2025 17:00:00 | 1693 | 17.5600 | -0.11 | (-0.62%) | 133 | 2 335 |
| 15.05.2025 17:00:00 | 1692 | 17.5600 | -0.11 | (-0.62%) | 390 | 6 848 |
| 15.05.2025 17:00:00 | 1691 | 17.5600 | -0.11 | (-0.62%) | 1022 | 17 946 |
| 15.05.2025 17:00:00 | 1690 | 17.5600 | -0.11 | (-0.62%) | 163 | 2 862 |
| 15.05.2025 17:00:00 | 1689 | 17.5600 | -0.11 | (-0.62%) | 731 | 12 836 |
| 15.05.2025 17:00:00 | 1688 | 17.5600 | -0.11 | (-0.62%) | 219 | 3 846 |
| 15.05.2025 17:00:00 | 1687 | 17.5600 | -0.11 | (-0.62%) | 159 | 2 792 |
| 15.05.2025 17:00:00 | 1686 | 17.5600 | -0.11 | (-0.62%) | 2092 | 36 736 |
| 15.05.2025 17:00:00 | 1685 | 17.5600 | -0.11 | (-0.62%) | 165 | 2 897 |
| 15.05.2025 17:00:00 | 1684 | 17.5600 | -0.11 | (-0.62%) | 158 | 2 774 |
| 15.05.2025 17:00:00 | 1683 | 17.5600 | -0.11 | (-0.62%) | 221 | 3 881 |
| 15.05.2025 17:00:00 | 1682 | 17.5600 | -0.11 | (-0.62%) | 725 | 12 731 |
| 15.05.2025 17:00:00 | 1681 | 17.5600 | -0.11 | (-0.62%) | 350 | 6 146 |
| 15.05.2025 17:00:00 | 1680 | 17.5600 | -0.11 | (-0.62%) | 212 | 3 723 |
| 15.05.2025 17:00:00 | 1679 | 17.5600 | -0.11 | (-0.62%) | 353 | 6 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 1678 | 17.5600 | -0.11 | (-0.62%) | 463 | 8 130 |
| 15.05.2025 17:00:00 | 1677 | 17.5600 | -0.11 | (-0.62%) | 252 | 4 425 |
| 15.05.2025 17:00:00 | 1676 | 17.5600 | -0.11 | (-0.62%) | 340 | 5 970 |
| 15.05.2025 17:00:00 | 1675 | 17.5600 | -0.11 | (-0.62%) | 700 | 12 292 |
| 15.05.2025 17:00:00 | 1674 | 17.5600 | -0.11 | (-0.62%) | 15035 | 264 015 |
| 15.05.2025 17:00:00 | 1673 | 17.5600 | -0.11 | (-0.62%) | 671 | 11 783 |
| 15.05.2025 17:00:00 | 1672 | 17.5600 | -0.11 | (-0.62%) | 491 | 8 622 |
| 15.05.2025 17:00:00 | 1671 | 17.5600 | -0.11 | (-0.62%) | 52 | 913 |
| 15.05.2025 17:00:00 | 1670 | 17.5600 | -0.11 | (-0.62%) | 893 | 15 681 |
| 15.05.2025 17:00:00 | 1669 | 17.5600 | -0.11 | (-0.62%) | 972 | 17 068 |
| 15.05.2025 17:00:00 | 1668 | 17.5600 | -0.11 | (-0.62%) | 1018 | 17 876 |
| 15.05.2025 17:00:00 | 1667 | 17.5600 | -0.11 | (-0.62%) | 526 | 9 237 |
| 15.05.2025 17:00:00 | 1666 | 17.5600 | -0.11 | (-0.62%) | 1 | 18 |
| 15.05.2025 17:00:00 | 1665 | 17.5600 | -0.11 | (-0.62%) | 287 | 5 040 |
| 15.05.2025 17:00:00 | 1664 | 17.5600 | -0.11 | (-0.62%) | 35 | 615 |
| 15.05.2025 17:00:00 | 1663 | 17.5600 | -0.11 | (-0.62%) | 4 | 70 |
| 15.05.2025 17:00:00 | 1662 | 17.5600 | -0.11 | (-0.62%) | 1181 | 20 738 |
| 15.05.2025 17:00:00 | 1661 | 17.5600 | -0.11 | (-0.62%) | 2259 | 39 668 |
| 15.05.2025 17:00:00 | 1660 | 17.5600 | -0.11 | (-0.62%) | 8610 | 151 192 |
| 15.05.2025 17:00:00 | 1659 | 17.5600 | -0.11 | (-0.62%) | 999 | 17 542 |
| 15.05.2025 17:00:00 | 1658 | 17.5600 | -0.11 | (-0.62%) | 661 | 11 607 |
| 15.05.2025 17:00:00 | 1657 | 17.5600 | -0.11 | (-0.62%) | 133 | 2 335 |
| 15.05.2025 17:00:00 | 1656 | 17.5600 | -0.11 | (-0.62%) | 2230 | 39 159 |
| 15.05.2025 17:00:00 | 1655 | 17.5600 | -0.11 | (-0.62%) | 2853 | 50 099 |
| 15.05.2025 17:00:00 | 1654 | 17.5600 | -0.11 | (-0.62%) | 1920 | 33 715 |
| 15.05.2025 17:00:00 | 1653 | 17.5600 | -0.11 | (-0.62%) | 2372 | 41 652 |
| 15.05.2025 17:00:00 | 1652 | 17.5600 | -0.11 | (-0.62%) | 791 | 13 890 |
| 15.05.2025 17:00:00 | 1651 | 17.5600 | -0.11 | (-0.62%) | 516 | 9 061 |
| 15.05.2025 17:00:00 | 1650 | 17.5600 | -0.11 | (-0.62%) | 606 | 10 641 |
| 15.05.2025 17:00:00 | 1649 | 17.5600 | -0.11 | (-0.62%) | 459 | 8 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 1648 | 17.5600 | -0.11 | (-0.62%) | 196 | 3 442 |
| 15.05.2025 17:00:00 | 1647 | 17.5600 | -0.11 | (-0.62%) | 669 | 11 748 |
| 15.05.2025 17:00:00 | 1646 | 17.5600 | -0.11 | (-0.62%) | 1519 | 26 674 |
| 15.05.2025 17:00:00 | 1645 | 17.5600 | -0.11 | (-0.62%) | 511 | 8 973 |
| 15.05.2025 17:00:00 | 1644 | 17.5600 | -0.11 | (-0.62%) | 505 | 8 868 |
| 15.05.2025 17:00:00 | 1643 | 17.5600 | -0.11 | (-0.62%) | 9889 | 173 651 |
| 15.05.2025 17:00:00 | 1642 | 17.5600 | -0.11 | (-0.62%) | 257 | 4 513 |
| 15.05.2025 17:00:00 | 1641 | 17.5600 | -0.11 | (-0.62%) | 684 | 12 011 |
| 15.05.2025 17:00:00 | 1640 | 17.5600 | -0.11 | (-0.62%) | 860 | 15 102 |
| 15.05.2025 17:00:00 | 1639 | 17.5600 | -0.11 | (-0.62%) | 296 | 5 198 |
| 15.05.2025 17:00:00 | 1638 | 17.5600 | -0.11 | (-0.62%) | 761 | 13 363 |
| 15.05.2025 17:00:00 | 1637 | 17.5600 | -0.11 | (-0.62%) | 453 | 7 955 |
| 15.05.2025 17:00:00 | 1636 | 17.5600 | -0.11 | (-0.62%) | 134 | 2 353 |
| 15.05.2025 17:00:00 | 1635 | 17.5600 | -0.11 | (-0.62%) | 156 | 2 739 |
| 15.05.2025 17:00:00 | 1634 | 17.5600 | -0.11 | (-0.62%) | 49 | 860 |
| 15.05.2025 17:00:00 | 1633 | 17.5600 | -0.11 | (-0.62%) | 1328 | 23 320 |
| 15.05.2025 16:49:50 | 1632 | 17.4500 | -0.22 | (-1.25%) | 158 | 2 757 |
| 15.05.2025 16:49:50 | 1631 | 17.4500 | -0.22 | (-1.25%) | 42 | 733 |
| 15.05.2025 16:49:50 | 1630 | 17.4700 | -0.20 | (-1.13%) | 68 | 1 188 |
| 15.05.2025 16:49:50 | 1629 | 17.4700 | -0.20 | (-1.13%) | 6 | 105 |
| 15.05.2025 16:49:50 | 1628 | 17.4800 | -0.19 | (-1.08%) | 54 | 944 |
| 15.05.2025 16:49:44 | 1627 | 17.4800 | -0.19 | (-1.08%) | 8 | 140 |
| 15.05.2025 16:49:44 | 1626 | 17.4800 | -0.19 | (-1.08%) | 139 | 2 430 |
| 15.05.2025 16:49:38 | 1625 | 17.6600 | -0.01 | (-0.06%) | 290 | 5 121 |
| 15.05.2025 16:49:31 | 1624 | 17.6400 | -0.03 | (-0.17%) | 559 | 9 861 |
| 15.05.2025 16:49:31 | 1623 | 17.5000 | -0.17 | (-0.96%) | 646 | 11 305 |
| 15.05.2025 16:49:31 | 1622 | 17.5000 | -0.17 | (-0.96%) | 671 | 11 743 |
| 15.05.2025 16:49:31 | 1621 | 17.5000 | -0.17 | (-0.96%) | 1554 | 27 195 |
| 15.05.2025 16:49:31 | 1620 | 17.5000 | -0.17 | (-0.96%) | 370 | 6 475 |
| 15.05.2025 16:49:31 | 1619 | 17.6400 | -0.03 | (-0.17%) | 327 | 5 768 |
| 15.05.2025 16:49:31 | 1618 | 17.6400 | -0.03 | (-0.17%) | 139 | 2 452 |
| 15.05.2025 16:49:31 | 1617 | 17.6400 | -0.03 | (-0.17%) | 13 | 229 |
| 15.05.2025 16:49:31 | 1616 | 17.6400 | -0.03 | (-0.17%) | 34 | 600 |
| 15.05.2025 16:49:26 | 1615 | 17.5000 | -0.17 | (-0.96%) | 130 | 2 275 |
| 15.05.2025 16:49:09 | 1614 | 17.5400 | -0.13 | (-0.74%) | 62 | 1 087 |
| 15.05.2025 16:49:09 | 1613 | 17.5500 | -0.12 | (-0.68%) | 36 | 632 |
| 15.05.2025 16:49:09 | 1612 | 17.6400 | -0.03 | (-0.17%) | 396 | 6 985 |
| 15.05.2025 16:49:09 | 1611 | 17.5900 | -0.08 | (-0.45%) | 35 | 616 |
| 15.05.2025 16:49:09 | 1610 | 17.5900 | -0.08 | (-0.45%) | 398 | 7 001 |
| 15.05.2025 16:49:09 | 1609 | 17.5900 | -0.08 | (-0.45%) | 649 | 11 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 302 077 993 |
| Enterprise Value: | 12 467 908 993 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
