• Akcje GPW •
• ERBUD SA (ERB) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1071	24.3000	-1.10	(-4.33%)	14	340
17:00:00	1070	24.3000	-1.10	(-4.33%)	18	437
16:48:50	1069	24.4000	-1.00	(-3.94%)	10	244
16:48:50	1068	24.3500	-1.05	(-4.13%)	40	974
16:46:39	1067	24.3500	-1.05	(-4.13%)	224	5 454
16:46:19	1066	24.2500	-1.15	(-4.53%)	1	24
16:46:12	1065	24.2500	-1.15	(-4.53%)	1	24
16:45:59	1064	24.2500	-1.15	(-4.53%)	3	73
16:45:58	1063	24.2500	-1.15	(-4.53%)	1	24
16:45:57	1062	24.2500	-1.15	(-4.53%)	18	437
16:45:57	1061	24.2500	-1.15	(-4.53%)	16	388
16:45:57	1060	24.2500	-1.15	(-4.53%)	10	243
16:45:17	1059	24.3500	-1.05	(-4.13%)	100	2 435
16:43:24	1058	24.4000	-1.00	(-3.94%)	2	49
16:43:23	1057	24.2500	-1.15	(-4.53%)	18	437
16:43:17	1056	24.2500	-1.15	(-4.53%)	100	2 425
16:43:14	1055	24.1500	-1.25	(-4.92%)	1	24
16:43:13	1054	24.1500	-1.25	(-4.92%)	20	483
16:43:12	1053	24.1500	-1.25	(-4.92%)	6	145
16:43:12	1052	24.1500	-1.25	(-4.92%)	120	2 898
16:42:49	1051	24.1500	-1.25	(-4.92%)	30	725
16:40:47	1050	24.1000	-1.30	(-5.12%)	9	217
16:40:46	1049	24.1000	-1.30	(-5.12%)	2	48
16:40:46	1048	24.1000	-1.30	(-5.12%)	50	1 205
16:40:46	1047	24.1000	-1.30	(-5.12%)	6	145
16:36:13	1046	24.1000	-1.30	(-5.12%)	7	169
16:35:22	1045	24.1000	-1.30	(-5.12%)	2	48
16:32:10	1044	24.0000	-1.40	(-5.51%)	174	4 176
16:32:09	1043	24.0000	-1.40	(-5.51%)	983	23 592
16:31:28	1042	24.0000	-1.40	(-5.51%)	10	240
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:27	1041	24.0000	-1.40	(-5.51%)	3	72
16:31:27	1040	24.0000	-1.40	(-5.51%)	62	1 488
16:27:18	1039	24.1000	-1.30	(-5.12%)	17	410
16:27:13	1038	24.1000	-1.30	(-5.12%)	15	362
16:27:11	1037	24.1000	-1.30	(-5.12%)	3	72
16:27:11	1036	24.1000	-1.30	(-5.12%)	35	844
16:27:11	1035	24.1000	-1.30	(-5.12%)	80	1 928
16:25:32	1034	24.1000	-1.30	(-5.12%)	20	482
16:23:05	1033	24.1500	-1.25	(-4.92%)	100	2 415
16:23:05	1032	24.1000	-1.30	(-5.12%)	100	2 410
16:19:36	1031	24.0000	-1.40	(-5.51%)	1	24
16:19:35	1030	24.0000	-1.40	(-5.51%)	4	96
16:19:35	1029	24.0000	-1.40	(-5.51%)	2	48
16:19:35	1028	24.0000	-1.40	(-5.51%)	27	648
16:18:51	1027	24.0500	-1.35	(-5.31%)	3	72
16:18:51	1026	24.0500	-1.35	(-5.31%)	10	241
16:16:39	1025	24.1000	-1.30	(-5.12%)	2	48
16:16:39	1024	24.1000	-1.30	(-5.12%)	1	24
16:16:36	1023	24.1000	-1.30	(-5.12%)	7	169
16:16:36	1022	24.1000	-1.30	(-5.12%)	11	265
16:16:36	1021	24.1000	-1.30	(-5.12%)	2	48
16:16:36	1020	24.1000	-1.30	(-5.12%)	13	313
16:16:01	1019	24.1000	-1.30	(-5.12%)	40	964
16:15:43	1018	24.1000	-1.30	(-5.12%)	62	1 494
16:15:36	1017	24.1000	-1.30	(-5.12%)	10	241
16:11:55	1016	24.0000	-1.40	(-5.51%)	2	48
16:11:54	1015	24.0000	-1.40	(-5.51%)	3	72
16:11:53	1014	24.0000	-1.40	(-5.51%)	12	288
16:11:52	1013	24.0000	-1.40	(-5.51%)	31	744
16:11:51	1012	24.0000	-1.40	(-5.51%)	1	24
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:51	1011	24.0000	-1.40	(-5.51%)	97	2 328
16:11:51	1010	24.0000	-1.40	(-5.51%)	177	4 248
16:05:57	1009	24.1500	-1.25	(-4.92%)	5	121
16:01:48	1008	23.8000	-1.60	(-6.30%)	100	2 380
16:00:20	1007	24.4000	-1.00	(-3.94%)	1	24
16:00:16	1006	24.0500	-1.35	(-5.31%)	1	24
16:00:16	1005	24.0500	-1.35	(-5.31%)	1	24
16:00:12	1004	24.0500	-1.35	(-5.31%)	1	24
16:00:12	1003	24.0500	-1.35	(-5.31%)	1	24
16:00:12	1002	24.0500	-1.35	(-5.31%)	6	144
16:00:12	1001	24.0500	-1.35	(-5.31%)	4	96
16:00:12	1000	24.0000	-1.40	(-5.51%)	31	744
15:57:46	999	23.8000	-1.60	(-6.30%)	62	1 476
15:57:46	998	23.8000	-1.60	(-6.30%)	29	690
15:57:46	997	23.8000	-1.60	(-6.30%)	20	476
15:57:46	996	23.8000	-1.60	(-6.30%)	74	1 761
15:57:39	995	23.8500	-1.55	(-6.10%)	50	1 193
15:55:00	994	24.0000	-1.40	(-5.51%)	4	96
15:55:00	993	24.0000	-1.40	(-5.51%)	1	24
15:54:18	992	23.9000	-1.50	(-5.91%)	60	1 434
15:54:11	991	23.9500	-1.45	(-5.71%)	50	1 198
15:53:03	990	24.0000	-1.40	(-5.51%)	200	4 800
15:53:03	989	24.0000	-1.40	(-5.51%)	1	24
15:31:07	988	24.0000	-1.40	(-5.51%)	6	144
15:31:05	987	24.0000	-1.40	(-5.51%)	3	72
15:31:05	986	24.0000	-1.40	(-5.51%)	1	24
15:31:05	985	24.0000	-1.40	(-5.51%)	1	24
15:19:28	984	24.4000	-1.00	(-3.94%)	23	561
15:19:23	983	24.4000	-1.00	(-3.94%)	3	73
15:19:23	982	24.2000	-1.20	(-4.72%)	7	169
15:13:22	981	24.4000	-1.00	(-3.94%)	1	24
15:13:19	980	24.1000	-1.30	(-5.12%)	8	193
15:13:19	979	24.1000	-1.30	(-5.12%)	33	795
15:13:14	978	24.1000	-1.30	(-5.12%)	41	988
15:13:14	977	24.3000	-1.10	(-4.33%)	188	4 568
15:13:01	976	24.4000	-1.00	(-3.94%)	1	24
15:12:32	975	24.3500	-1.05	(-4.13%)	1	24
15:12:29	974	24.3500	-1.05	(-4.13%)	8	195
15:12:28	973	24.3500	-1.05	(-4.13%)	4	97
15:12:28	972	24.3500	-1.05	(-4.13%)	46	1 120