Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
29.25-0.50(-1.68%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:34 | 45 | 29.2500 | -0.50 | (-1.68%) | 42 | 1 229 |
| 10:31:41 | 44 | 29.6500 | -0.10 | (-0.34%) | 4 | 119 |
| 10:31:41 | 43 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
| 10:23:20 | 42 | 29.2500 | -0.50 | (-1.68%) | 43 | 1 258 |
| 10:23:20 | 41 | 29.3000 | -0.45 | (-1.51%) | 19 | 557 |
| 10:23:20 | 40 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 10:18:27 | 39 | 29.6500 | -0.10 | (-0.34%) | 14 | 415 |
| 10:18:27 | 38 | 29.6500 | -0.10 | (-0.34%) | 3 | 89 |
| 10:18:27 | 37 | 29.6500 | -0.10 | (-0.34%) | 8 | 237 |
| 10:16:07 | 36 | 29.4000 | -0.35 | (-1.18%) | 24 | 706 |
| 10:15:42 | 35 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
| 10:15:33 | 34 | 29.4000 | -0.35 | (-1.18%) | 30 | 882 |
| 10:15:33 | 33 | 29.4000 | -0.35 | (-1.18%) | 10 | 294 |
| 10:14:52 | 32 | 29.5000 | -0.25 | (-0.84%) | 35 | 1 033 |
| 10:12:19 | 31 | 29.6500 | -0.10 | (-0.34%) | 1 | 30 |
| 09:50:00 | 30 | 29.4000 | -0.35 | (-1.18%) | 30 | 882 |
| 09:50:00 | 29 | 29.4000 | -0.35 | (-1.18%) | 7 | 206 |
| 09:50:00 | 28 | 29.4000 | -0.35 | (-1.18%) | 10 | 294 |
| 09:40:04 | 27 | 29.3000 | -0.45 | (-1.51%) | 10 | 293 |
| 09:40:04 | 26 | 29.3000 | -0.45 | (-1.51%) | 41 | 1 201 |
| 09:40:04 | 25 | 29.3500 | -0.40 | (-1.34%) | 5 | 147 |
| 09:40:04 | 24 | 29.3500 | -0.40 | (-1.34%) | 4 | 117 |
| 09:40:04 | 23 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 09:40:04 | 22 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 09:40:04 | 21 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 09:40:04 | 20 | 29.5000 | -0.25 | (-0.84%) | 7 | 207 |
| 09:36:24 | 19 | 29.6500 | -0.10 | (-0.34%) | 20 | 593 |
| 09:34:27 | 18 | 29.6500 | -0.10 | (-0.34%) | 1 | 30 |
| 09:34:27 | 17 | 29.6500 | -0.10 | (-0.34%) | 2 | 59 |
| 09:32:25 | 16 | 29.6500 | -0.10 | (-0.34%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:25 | 15 | 29.6500 | -0.10 | (-0.34%) | 67 | 1 987 |
| 09:28:00 | 14 | 29.5000 | -0.25 | (-0.84%) | 3 | 89 |
| 09:28:00 | 13 | 29.5000 | -0.25 | (-0.84%) | 50 | 1 475 |
| 09:28:00 | 12 | 29.5000 | -0.25 | (-0.84%) | 14 | 413 |
| 09:28:00 | 11 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
| 09:28:00 | 10 | 29.6000 | -0.15 | (-0.50%) | 32 | 947 |
| 09:19:41 | 9 | 29.6000 | -0.15 | (-0.50%) | 35 | 1 036 |
| 09:19:41 | 8 | 29.6000 | -0.15 | (-0.50%) | 8 | 237 |
| 09:05:54 | 7 | 29.6000 | -0.15 | (-0.50%) | 5 | 148 |
| 09:03:58 | 6 | 29.6000 | -0.15 | (-0.50%) | 1 | 30 |
| 09:03:58 | 5 | 29.6000 | -0.15 | (-0.50%) | 2 | 59 |
| 09:00:00 | 4 | 29.6000 | -0.15 | (-0.50%) | 84 | 2 486 |
| 09:00:00 | 3 | 29.6000 | -0.15 | (-0.50%) | 10 | 296 |
| 09:00:00 | 2 | 29.6000 | -0.15 | (-0.50%) | 1 | 30 |
| 09:00:00 | 1 | 29.6000 | -0.15 | (-0.50%) | 5 | 148 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 73 | 29.7500 | -0.65 | (-2.14%) | 3 | 89 |
| 18.03.2026 17:00:00 | 72 | 29.7500 | -0.65 | (-2.14%) | 4 | 119 |
| 18.03.2026 17:00:00 | 71 | 29.7500 | -0.65 | (-2.14%) | 4 | 119 |
| 18.03.2026 17:00:00 | 70 | 29.7500 | -0.65 | (-2.14%) | 1 | 30 |
| 18.03.2026 17:00:00 | 69 | 29.7500 | -0.65 | (-2.14%) | 1 | 30 |
| 18.03.2026 16:32:38 | 68 | 30.1500 | -0.25 | (-0.82%) | 1 | 30 |
| 18.03.2026 16:32:33 | 67 | 29.8000 | -0.60 | (-1.97%) | 10 | 298 |
| 18.03.2026 16:06:34 | 66 | 29.8000 | -0.60 | (-1.97%) | 10 | 298 |
| 18.03.2026 16:02:48 | 65 | 29.7500 | -0.65 | (-2.14%) | 2 | 60 |
| 18.03.2026 16:02:48 | 64 | 29.7500 | -0.65 | (-2.14%) | 2 | 60 |
| 18.03.2026 16:02:48 | 63 | 29.8000 | -0.60 | (-1.97%) | 1 | 30 |
| 18.03.2026 16:02:48 | 62 | 29.8500 | -0.55 | (-1.81%) | 1 | 30 |
| 18.03.2026 15:14:52 | 61 | 30.3000 | -0.10 | (-0.33%) | 1 | 30 |
| 18.03.2026 15:13:04 | 60 | 30.3000 | -0.10 | (-0.33%) | 1 | 30 |
| 18.03.2026 15:13:04 | 59 | 30.3000 | -0.10 | (-0.33%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:50:08 | 58 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 18.03.2026 14:49:57 | 57 | 29.8000 | -0.60 | (-1.97%) | 156 | 4 649 |
| 18.03.2026 14:49:57 | 56 | 29.8000 | -0.60 | (-1.97%) | 10 | 298 |
| 18.03.2026 14:49:57 | 55 | 29.8000 | -0.60 | (-1.97%) | 83 | 2 473 |
| 18.03.2026 14:49:57 | 54 | 29.8500 | -0.55 | (-1.81%) | 29 | 866 |
| 18.03.2026 14:44:48 | 53 | 29.8500 | -0.55 | (-1.81%) | 1 | 30 |
| 18.03.2026 14:44:29 | 52 | 29.9000 | -0.50 | (-1.64%) | 343 | 10 256 |
| 18.03.2026 14:44:29 | 51 | 29.9000 | -0.50 | (-1.64%) | 333 | 9 957 |
| 18.03.2026 14:44:29 | 50 | 29.9500 | -0.45 | (-1.48%) | 20 | 599 |
| 18.03.2026 14:44:29 | 49 | 29.9500 | -0.45 | (-1.48%) | 31 | 928 |
| 18.03.2026 14:42:54 | 48 | 29.9500 | -0.45 | (-1.48%) | 4 | 120 |
| 18.03.2026 14:42:54 | 47 | 30.0000 | -0.40 | (-1.32%) | 100 | 3 000 |
| 18.03.2026 14:42:54 | 46 | 30.0000 | -0.40 | (-1.32%) | 10 | 300 |
| 18.03.2026 14:42:54 | 45 | 30.0000 | -0.40 | (-1.32%) | 250 | 7 500 |
| 18.03.2026 14:42:54 | 44 | 30.0000 | -0.40 | (-1.32%) | 20 | 600 |
| 18.03.2026 14:42:54 | 43 | 30.0000 | -0.40 | (-1.32%) | 50 | 1 500 |
| 18.03.2026 14:42:54 | 42 | 30.0500 | -0.35 | (-1.15%) | 66 | 1 983 |
| 18.03.2026 14:41:03 | 41 | 30.0500 | -0.35 | (-1.15%) | 10 | 301 |
| 18.03.2026 14:37:43 | 40 | 30.0500 | -0.35 | (-1.15%) | 1 | 30 |
| 18.03.2026 14:37:43 | 39 | 30.0500 | -0.35 | (-1.15%) | 13 | 391 |
| 18.03.2026 14:37:43 | 38 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 18.03.2026 14:01:58 | 37 | 30.0500 | -0.35 | (-1.15%) | 1 | 30 |
| 18.03.2026 14:01:58 | 36 | 30.0500 | -0.35 | (-1.15%) | 3 | 90 |
| 18.03.2026 14:00:03 | 35 | 30.3000 | -0.10 | (-0.33%) | 4 | 121 |
| 18.03.2026 14:00:03 | 34 | 30.2500 | -0.15 | (-0.49%) | 5 | 151 |
| 18.03.2026 14:00:03 | 33 | 30.2500 | -0.15 | (-0.49%) | 1 | 30 |
| 18.03.2026 13:20:01 | 32 | 30.0500 | -0.35 | (-1.15%) | 6 | 180 |
| 18.03.2026 13:20:01 | 31 | 30.0500 | -0.35 | (-1.15%) | 5 | 150 |
| 18.03.2026 13:20:01 | 30 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 18.03.2026 13:20:01 | 29 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 18.03.2026 12:59:06 | 28 | 30.1000 | -0.30 | (-0.99%) | 9 | 271 |
| 18.03.2026 12:59:06 | 27 | 30.1500 | -0.25 | (-0.82%) | 50 | 1 508 |
| 18.03.2026 12:59:06 | 26 | 30.1500 | -0.25 | (-0.82%) | 16 | 482 |
| 18.03.2026 12:53:28 | 25 | 30.1500 | -0.25 | (-0.82%) | 30 | 905 |
| 18.03.2026 12:38:39 | 24 | 30.1500 | -0.25 | (-0.82%) | 9 | 271 |
| 18.03.2026 12:38:39 | 23 | 30.1500 | -0.25 | (-0.82%) | 1 | 30 |
| 18.03.2026 12:28:28 | 22 | 30.2500 | -0.15 | (-0.49%) | 187 | 5 657 |
| 18.03.2026 12:27:47 | 21 | 30.4000 | 0.00 | (0.00%) | 10 | 304 |
| 18.03.2026 12:27:47 | 20 | 30.5000 | +0.10 | (+0.33%) | 150 | 4 575 |
| 18.03.2026 12:27:47 | 19 | 30.5000 | +0.10 | (+0.33%) | 10 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 348 947 703 |
| Enterprise Value: | 589 685 703 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
