Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
20.25-0.45(-2.17%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:00 | 163 | 20.2500 | -0.45 | (-2.17%) | 13 | 263 |
| 16.09.2026 16:45:27 | 162 | 20.3000 | -0.40 | (-1.93%) | 10 | 203 |
| 16.09.2026 16:45:27 | 161 | 20.3500 | -0.35 | (-1.69%) | 1 | 20 |
| 16.09.2026 16:45:27 | 160 | 20.3500 | -0.35 | (-1.69%) | 135 | 2 747 |
| 16.09.2026 16:36:09 | 159 | 20.3500 | -0.35 | (-1.69%) | 11 | 224 |
| 16.09.2026 16:36:09 | 158 | 20.3500 | -0.35 | (-1.69%) | 100 | 2 035 |
| 16.09.2026 16:33:31 | 157 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 16.09.2026 16:33:31 | 156 | 20.4000 | -0.30 | (-1.45%) | 24 | 490 |
| 16.09.2026 16:07:21 | 155 | 20.4500 | -0.25 | (-1.21%) | 118 | 2 413 |
| 16.09.2026 15:57:24 | 154 | 20.4500 | -0.25 | (-1.21%) | 100 | 2 045 |
| 16.09.2026 15:42:02 | 153 | 20.4500 | -0.25 | (-1.21%) | 15 | 307 |
| 16.09.2026 15:38:28 | 152 | 20.3500 | -0.35 | (-1.69%) | 2 | 41 |
| 16.09.2026 15:38:12 | 151 | 20.4000 | -0.30 | (-1.45%) | 416 | 8 486 |
| 16.09.2026 15:26:03 | 150 | 20.4000 | -0.30 | (-1.45%) | 76 | 1 550 |
| 16.09.2026 15:24:06 | 149 | 20.4000 | -0.30 | (-1.45%) | 24 | 490 |
| 16.09.2026 15:01:38 | 148 | 20.3500 | -0.35 | (-1.69%) | 371 | 7 550 |
| 16.09.2026 14:55:19 | 147 | 20.2000 | -0.50 | (-2.42%) | 494 | 9 979 |
| 16.09.2026 14:54:49 | 146 | 20.1500 | -0.55 | (-2.66%) | 200 | 4 030 |
| 16.09.2026 14:54:49 | 145 | 20.1500 | -0.55 | (-2.66%) | 247 | 4 977 |
| 16.09.2026 14:54:13 | 144 | 20.2000 | -0.50 | (-2.42%) | 1 | 20 |
| 16.09.2026 14:54:13 | 143 | 20.2000 | -0.50 | (-2.42%) | 1 | 20 |
| 16.09.2026 14:54:13 | 142 | 20.2000 | -0.50 | (-2.42%) | 1 | 20 |
| 16.09.2026 14:48:34 | 141 | 20.2000 | -0.50 | (-2.42%) | 1 | 20 |
| 16.09.2026 14:48:34 | 140 | 20.2000 | -0.50 | (-2.42%) | 1 | 20 |
| 16.09.2026 14:38:51 | 139 | 20.3500 | -0.35 | (-1.69%) | 1 | 20 |
| 16.09.2026 14:38:48 | 138 | 20.3500 | -0.35 | (-1.69%) | 1 | 20 |
| 16.09.2026 14:38:45 | 137 | 20.3500 | -0.35 | (-1.69%) | 1 | 20 |
| 16.09.2026 14:33:20 | 136 | 20.2000 | -0.50 | (-2.42%) | 4 | 81 |
| 16.09.2026 14:17:20 | 135 | 20.4000 | -0.30 | (-1.45%) | 10 | 204 |
| 16.09.2026 14:17:20 | 134 | 20.4000 | -0.30 | (-1.45%) | 135 | 2 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:08:02 | 133 | 20.4000 | -0.30 | (-1.45%) | 100 | 2 040 |
| 16.09.2026 13:45:48 | 132 | 20.3000 | -0.40 | (-1.93%) | 2 | 41 |
| 16.09.2026 13:30:22 | 131 | 20.5000 | -0.20 | (-0.97%) | 629 | 12 895 |
| 16.09.2026 13:30:22 | 130 | 20.5000 | -0.20 | (-0.97%) | 129 | 2 645 |
| 16.09.2026 13:30:22 | 129 | 20.4000 | -0.30 | (-1.45%) | 58 | 1 183 |
| 16.09.2026 13:30:22 | 128 | 20.4000 | -0.30 | (-1.45%) | 183 | 3 733 |
| 16.09.2026 13:25:20 | 127 | 20.4000 | -0.30 | (-1.45%) | 4 | 82 |
| 16.09.2026 13:20:53 | 126 | 20.3000 | -0.40 | (-1.93%) | 71 | 1 441 |
| 16.09.2026 13:20:53 | 125 | 20.3000 | -0.40 | (-1.93%) | 192 | 3 898 |
| 16.09.2026 13:19:49 | 124 | 20.3000 | -0.40 | (-1.93%) | 500 | 10 150 |
| 16.09.2026 13:06:28 | 123 | 20.3000 | -0.40 | (-1.93%) | 29 | 589 |
| 16.09.2026 12:09:17 | 122 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 16.09.2026 12:06:08 | 121 | 20.4000 | -0.30 | (-1.45%) | 12 | 245 |
| 16.09.2026 12:06:08 | 120 | 20.4000 | -0.30 | (-1.45%) | 13 | 265 |
| 16.09.2026 11:52:49 | 119 | 20.3000 | -0.40 | (-1.93%) | 1 | 20 |
| 16.09.2026 11:43:08 | 118 | 20.4000 | -0.30 | (-1.45%) | 8 | 163 |
| 16.09.2026 11:13:05 | 117 | 20.4000 | -0.30 | (-1.45%) | 488 | 9 955 |
| 16.09.2026 11:01:10 | 116 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 16.09.2026 10:46:06 | 115 | 20.1500 | -0.55 | (-2.66%) | 80 | 1 612 |
| 16.09.2026 10:46:06 | 114 | 20.2000 | -0.50 | (-2.42%) | 5 | 101 |
| 16.09.2026 10:46:06 | 113 | 20.2500 | -0.45 | (-2.17%) | 5 | 101 |
| 16.09.2026 10:32:46 | 112 | 20.1000 | -0.60 | (-2.90%) | 293 | 5 889 |
| 16.09.2026 10:31:28 | 111 | 20.1000 | -0.60 | (-2.90%) | 205 | 4 121 |
| 16.09.2026 10:31:28 | 110 | 20.1000 | -0.60 | (-2.90%) | 5 | 101 |
| 16.09.2026 10:31:28 | 109 | 20.1000 | -0.60 | (-2.90%) | 1 | 20 |
| 16.09.2026 10:31:28 | 108 | 20.1000 | -0.60 | (-2.90%) | 5 | 101 |
| 16.09.2026 10:31:28 | 107 | 20.1000 | -0.60 | (-2.90%) | 5 | 101 |
| 16.09.2026 10:31:28 | 106 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:31:28 | 105 | 20.1500 | -0.55 | (-2.66%) | 130 | 2 620 |
| 16.09.2026 10:31:28 | 104 | 20.1500 | -0.55 | (-2.66%) | 100 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:31:28 | 103 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:31:28 | 102 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:31:28 | 101 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:25:58 | 100 | 20.2000 | -0.50 | (-2.42%) | 107 | 2 161 |
| 16.09.2026 10:15:38 | 99 | 20.1500 | -0.55 | (-2.66%) | 2 | 40 |
| 16.09.2026 10:15:38 | 98 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:15:38 | 97 | 20.1500 | -0.55 | (-2.66%) | 100 | 2 015 |
| 16.09.2026 10:15:38 | 96 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:15:38 | 95 | 20.1500 | -0.55 | (-2.66%) | 1 | 20 |
| 16.09.2026 10:15:38 | 94 | 20.1500 | -0.55 | (-2.66%) | 5 | 101 |
| 16.09.2026 10:15:38 | 93 | 20.1500 | -0.55 | (-2.66%) | 5 | 101 |
| 16.09.2026 10:15:38 | 92 | 20.1500 | -0.55 | (-2.66%) | 5 | 101 |
| 16.09.2026 10:15:11 | 91 | 20.2000 | -0.50 | (-2.42%) | 80 | 1 616 |
| 16.09.2026 09:58:33 | 90 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 16.09.2026 09:57:16 | 89 | 20.2000 | -0.50 | (-2.42%) | 12 | 242 |
| 16.09.2026 09:56:59 | 88 | 20.2000 | -0.50 | (-2.42%) | 25 | 505 |
| 16.09.2026 09:56:59 | 87 | 20.2000 | -0.50 | (-2.42%) | 363 | 7 333 |
| 16.09.2026 09:54:58 | 86 | 20.2000 | -0.50 | (-2.42%) | 137 | 2 767 |
| 16.09.2026 09:54:58 | 85 | 20.2000 | -0.50 | (-2.42%) | 5 | 101 |
| 16.09.2026 09:54:58 | 84 | 20.2000 | -0.50 | (-2.42%) | 5 | 101 |
| 16.09.2026 09:54:58 | 83 | 20.2000 | -0.50 | (-2.42%) | 5 | 101 |
| 16.09.2026 09:54:58 | 82 | 20.2500 | -0.45 | (-2.17%) | 1 | 20 |
| 16.09.2026 09:54:58 | 81 | 20.2500 | -0.45 | (-2.17%) | 5 | 101 |
| 16.09.2026 09:54:58 | 80 | 20.2500 | -0.45 | (-2.17%) | 4 | 81 |
| 16.09.2026 09:54:50 | 79 | 20.5000 | -0.20 | (-0.97%) | 1053 | 21 587 |
| 16.09.2026 09:54:49 | 78 | 20.5000 | -0.20 | (-0.97%) | 1447 | 29 664 |
| 16.09.2026 09:50:23 | 77 | 20.5000 | -0.20 | (-0.97%) | 796 | 16 318 |
| 16.09.2026 09:50:23 | 76 | 20.5000 | -0.20 | (-0.97%) | 259 | 5 310 |
| 16.09.2026 09:50:22 | 75 | 20.5000 | -0.20 | (-0.97%) | 3858 | 79 089 |
| 16.09.2026 09:50:19 | 74 | 20.5500 | -0.15 | (-0.72%) | 145 | 2 980 |
| 16.09.2026 09:50:19 | 73 | 20.5500 | -0.15 | (-0.72%) | 603 | 12 392 |
| 16.09.2026 09:50:13 | 72 | 20.5500 | -0.15 | (-0.72%) | 151 | 3 103 |
| 16.09.2026 09:50:13 | 71 | 20.5500 | -0.15 | (-0.72%) | 257 | 5 281 |
| 16.09.2026 09:50:13 | 70 | 20.5500 | -0.15 | (-0.72%) | 340 | 6 987 |
| 16.09.2026 09:50:06 | 69 | 20.5500 | -0.15 | (-0.72%) | 352 | 7 234 |
| 16.09.2026 09:50:06 | 68 | 20.5500 | -0.15 | (-0.72%) | 400 | 8 220 |
| 16.09.2026 09:50:06 | 67 | 20.5500 | -0.15 | (-0.72%) | 199 | 4 089 |
| 16.09.2026 09:49:50 | 66 | 20.5000 | -0.20 | (-0.97%) | 87 | 1 784 |
| 16.09.2026 09:34:19 | 65 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 16.09.2026 09:29:03 | 64 | 20.2500 | -0.45 | (-2.17%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 241 579 179 |
| Enterprise Value: | 515 179 179 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
