Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
40.40+1.10(+2.80%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 80 | 40.4000 | +1.10 | (+2.80%) | 200 | 8 080 |
26.04.2024 16:43:35 | 79 | 40.3000 | +1.00 | (+2.54%) | 23 | 927 |
26.04.2024 16:43:18 | 78 | 40.3000 | +1.00 | (+2.54%) | 4 | 161 |
26.04.2024 16:41:56 | 77 | 40.3000 | +1.00 | (+2.54%) | 26 | 1 048 |
26.04.2024 16:41:56 | 76 | 40.3000 | +1.00 | (+2.54%) | 24 | 967 |
26.04.2024 16:40:38 | 75 | 40.3000 | +1.00 | (+2.54%) | 34 | 1 370 |
26.04.2024 16:22:03 | 74 | 40.3000 | +1.00 | (+2.54%) | 12 | 484 |
26.04.2024 16:22:03 | 73 | 40.3000 | +1.00 | (+2.54%) | 8 | 322 |
26.04.2024 16:22:03 | 72 | 40.2000 | +0.90 | (+2.29%) | 30 | 1 206 |
26.04.2024 16:14:36 | 71 | 40.3000 | +1.00 | (+2.54%) | 1 | 40 |
26.04.2024 16:14:29 | 70 | 40.0000 | +0.70 | (+1.78%) | 259 | 10 360 |
26.04.2024 16:11:28 | 69 | 40.0000 | +0.70 | (+1.78%) | 41 | 1 640 |
26.04.2024 16:04:08 | 68 | 40.0000 | +0.70 | (+1.78%) | 1 | 40 |
26.04.2024 16:03:54 | 67 | 40.0000 | +0.70 | (+1.78%) | 19 | 760 |
26.04.2024 16:03:54 | 66 | 40.0000 | +0.70 | (+1.78%) | 1 | 40 |
26.04.2024 15:55:32 | 65 | 40.0000 | +0.70 | (+1.78%) | 6 | 240 |
26.04.2024 15:55:32 | 64 | 40.0000 | +0.70 | (+1.78%) | 1 | 40 |
26.04.2024 13:41:19 | 63 | 40.4000 | +1.10 | (+2.80%) | 17 | 687 |
26.04.2024 13:41:19 | 62 | 40.3000 | +1.00 | (+2.54%) | 10 | 403 |
26.04.2024 13:41:10 | 61 | 40.2000 | +0.90 | (+2.29%) | 11 | 442 |
26.04.2024 13:16:14 | 60 | 40.4000 | +1.10 | (+2.80%) | 75 | 3 030 |
26.04.2024 13:16:14 | 59 | 40.3000 | +1.00 | (+2.54%) | 10 | 403 |
26.04.2024 13:16:14 | 58 | 40.2000 | +0.90 | (+2.29%) | 14 | 563 |
26.04.2024 13:16:14 | 57 | 40.1000 | +0.80 | (+2.04%) | 1 | 40 |
26.04.2024 13:13:54 | 56 | 40.1000 | +0.80 | (+2.04%) | 9 | 361 |
26.04.2024 12:47:07 | 55 | 40.2000 | +0.90 | (+2.29%) | 9 | 362 |
26.04.2024 12:47:07 | 54 | 39.9000 | +0.60 | (+1.53%) | 1 | 40 |
26.04.2024 12:27:06 | 53 | 39.8000 | +0.50 | (+1.27%) | 2 | 80 |
26.04.2024 12:17:24 | 52 | 39.9000 | +0.60 | (+1.53%) | 1 | 40 |
26.04.2024 11:52:06 | 51 | 40.1000 | +0.80 | (+2.04%) | 28 | 1 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:46:05 | 50 | 39.7000 | +0.40 | (+1.02%) | 1 | 40 |
26.04.2024 11:46:05 | 49 | 40.3000 | +1.00 | (+2.54%) | 105 | 4 232 |
26.04.2024 11:45:48 | 48 | 40.3000 | +1.00 | (+2.54%) | 20 | 806 |
26.04.2024 11:16:17 | 47 | 39.7000 | +0.40 | (+1.02%) | 1 | 40 |
26.04.2024 11:16:09 | 46 | 40.3000 | +1.00 | (+2.54%) | 20 | 806 |
26.04.2024 11:15:14 | 45 | 39.7000 | +0.40 | (+1.02%) | 1 | 40 |
26.04.2024 11:14:01 | 44 | 39.6000 | +0.30 | (+0.76%) | 1 | 40 |
26.04.2024 11:14:01 | 43 | 40.3000 | +1.00 | (+2.54%) | 30 | 1 209 |
26.04.2024 11:10:52 | 42 | 40.4000 | +1.10 | (+2.80%) | 25 | 1 010 |
26.04.2024 11:10:21 | 41 | 40.3000 | +1.00 | (+2.54%) | 50 | 2 015 |
26.04.2024 11:10:21 | 40 | 40.3000 | +1.00 | (+2.54%) | 8 | 322 |
26.04.2024 10:47:35 | 39 | 40.3000 | +1.00 | (+2.54%) | 12 | 484 |
26.04.2024 10:47:35 | 38 | 40.1000 | +0.80 | (+2.04%) | 10 | 401 |
26.04.2024 10:47:35 | 37 | 39.6000 | +0.30 | (+0.76%) | 3 | 119 |
26.04.2024 10:36:29 | 36 | 39.6000 | +0.30 | (+0.76%) | 86 | 3 406 |
26.04.2024 10:31:53 | 35 | 39.6000 | +0.30 | (+0.76%) | 9 | 356 |
26.04.2024 10:25:31 | 34 | 39.6000 | +0.30 | (+0.76%) | 3 | 119 |
26.04.2024 10:25:22 | 33 | 40.4000 | +1.10 | (+2.80%) | 21 | 848 |
26.04.2024 10:25:22 | 32 | 40.3000 | +1.00 | (+2.54%) | 10 | 403 |
26.04.2024 10:25:22 | 31 | 39.6000 | +0.30 | (+0.76%) | 2 | 79 |
26.04.2024 10:23:00 | 30 | 40.3000 | +1.00 | (+2.54%) | 10 | 403 |
26.04.2024 10:23:00 | 29 | 40.3000 | +1.00 | (+2.54%) | 20 | 806 |
26.04.2024 10:23:00 | 28 | 40.3000 | +1.00 | (+2.54%) | 20 | 806 |
26.04.2024 10:23:00 | 27 | 40.3000 | +1.00 | (+2.54%) | 50 | 2 015 |
26.04.2024 10:21:28 | 26 | 39.4000 | +0.10 | (+0.25%) | 2 | 79 |
26.04.2024 10:21:19 | 25 | 40.3000 | +1.00 | (+2.54%) | 50 | 2 015 |
26.04.2024 10:21:19 | 24 | 40.2000 | +0.90 | (+2.29%) | 20 | 804 |
26.04.2024 10:21:03 | 23 | 39.4000 | +0.10 | (+0.25%) | 2 | 79 |
26.04.2024 10:21:02 | 22 | 39.7000 | +0.40 | (+1.02%) | 1 | 40 |
26.04.2024 10:21:02 | 21 | 39.7000 | +0.40 | (+1.02%) | 10 | 397 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:21:02 | 20 | 40.0000 | +0.70 | (+1.78%) | 100 | 4 000 |
26.04.2024 10:17:32 | 19 | 40.2000 | +0.90 | (+2.29%) | 48 | 1 930 |
26.04.2024 09:57:37 | 18 | 40.2000 | +0.90 | (+2.29%) | 2 | 80 |
26.04.2024 09:38:38 | 17 | 39.3000 | 0.00 | (0.00%) | 6 | 236 |
26.04.2024 09:38:38 | 16 | 39.4000 | +0.10 | (+0.25%) | 50 | 1 970 |
26.04.2024 09:38:38 | 15 | 39.4000 | +0.10 | (+0.25%) | 10 | 394 |
26.04.2024 09:38:38 | 14 | 39.5000 | +0.20 | (+0.51%) | 14 | 553 |
26.04.2024 09:31:53 | 13 | 39.5000 | +0.20 | (+0.51%) | 86 | 3 397 |
26.04.2024 09:31:53 | 12 | 39.6000 | +0.30 | (+0.76%) | 10 | 396 |
26.04.2024 09:31:53 | 11 | 39.6000 | +0.30 | (+0.76%) | 4 | 158 |
26.04.2024 09:23:49 | 10 | 39.6000 | +0.30 | (+0.76%) | 16 | 634 |
26.04.2024 09:18:18 | 9 | 40.4000 | +1.10 | (+2.80%) | 80 | 3 232 |
26.04.2024 09:15:54 | 8 | 40.4000 | +1.10 | (+2.80%) | 100 | 4 040 |
26.04.2024 09:12:35 | 7 | 40.5000 | +1.20 | (+3.05%) | 2 | 81 |
26.04.2024 09:12:34 | 6 | 39.9000 | +0.60 | (+1.53%) | 19 | 758 |
26.04.2024 09:11:41 | 5 | 39.9000 | +0.60 | (+1.53%) | 100 | 3 990 |
26.04.2024 09:01:43 | 4 | 39.3000 | 0.00 | (0.00%) | 39 | 1 533 |
26.04.2024 09:00:00 | 3 | 39.3000 | 0.00 | (0.00%) | 9 | 354 |
26.04.2024 09:00:00 | 2 | 39.3000 | 0.00 | (0.00%) | 44 | 1 729 |
26.04.2024 09:00:00 | 1 | 39.3000 | 0.00 | (0.00%) | 2 | 79 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:12:38 | 88 | 39.3000 | 0.00 | (0.00%) | 6 | 236 |
25.04.2024 16:12:38 | 87 | 39.3000 | 0.00 | (0.00%) | 33 | 1 297 |
25.04.2024 16:12:38 | 86 | 39.4000 | +0.10 | (+0.25%) | 1 | 39 |
25.04.2024 16:05:29 | 85 | 39.7000 | +0.40 | (+1.02%) | 1 | 40 |
25.04.2024 15:59:37 | 84 | 39.8000 | +0.50 | (+1.27%) | 49 | 1 950 |
25.04.2024 15:59:37 | 83 | 39.8000 | +0.50 | (+1.27%) | 3 | 119 |
25.04.2024 15:59:37 | 82 | 39.8000 | +0.50 | (+1.27%) | 13 | 517 |
25.04.2024 15:46:00 | 81 | 39.8000 | +0.50 | (+1.27%) | 22 | 876 |
25.04.2024 15:46:00 | 80 | 39.8000 | +0.50 | (+1.27%) | 3 | 119 |
25.04.2024 15:15:53 | 79 | 39.8000 | +0.50 | (+1.27%) | 47 | 1 871 |
25.04.2024 15:15:53 | 78 | 39.7000 | +0.40 | (+1.02%) | 2 | 79 |
25.04.2024 14:43:53 | 77 | 39.7000 | +0.40 | (+1.02%) | 28 | 1 112 |
25.04.2024 14:25:08 | 76 | 39.2000 | -0.10 | (-0.25%) | 68 | 2 666 |
25.04.2024 14:25:08 | 75 | 39.2000 | -0.10 | (-0.25%) | 20 | 784 |
25.04.2024 14:25:08 | 74 | 39.3000 | 0.00 | (0.00%) | 5 | 197 |
25.04.2024 14:25:08 | 73 | 39.3000 | 0.00 | (0.00%) | 7 | 275 |
25.04.2024 14:24:59 | 72 | 39.3000 | 0.00 | (0.00%) | 43 | 1 690 |
25.04.2024 14:24:59 | 71 | 39.3000 | 0.00 | (0.00%) | 57 | 2 240 |
25.04.2024 14:24:54 | 70 | 39.3000 | 0.00 | (0.00%) | 100 | 3 930 |
25.04.2024 14:24:27 | 69 | 39.3000 | 0.00 | (0.00%) | 43 | 1 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 481 965 374 |
Enterprise Value: | 458 283 374 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus