Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
25.35-0.45(-1.74%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 67 | 25.3500 | -0.45 | (-1.74%) | 10 | 254 |
| 05.06.2026 16:46:26 | 66 | 25.3500 | -0.45 | (-1.74%) | 1 | 25 |
| 05.06.2026 16:36:26 | 65 | 25.3500 | -0.45 | (-1.74%) | 1 | 25 |
| 05.06.2026 16:34:46 | 64 | 25.3500 | -0.45 | (-1.74%) | 1 | 25 |
| 05.06.2026 16:20:09 | 63 | 25.3500 | -0.45 | (-1.74%) | 12 | 304 |
| 05.06.2026 16:14:09 | 62 | 25.3500 | -0.45 | (-1.74%) | 20 | 507 |
| 05.06.2026 16:10:50 | 61 | 25.2500 | -0.55 | (-2.13%) | 27 | 682 |
| 05.06.2026 16:00:59 | 60 | 25.2500 | -0.55 | (-2.13%) | 1 | 25 |
| 05.06.2026 16:00:59 | 59 | 25.2500 | -0.55 | (-2.13%) | 50 | 1 263 |
| 05.06.2026 16:00:59 | 58 | 25.2500 | -0.55 | (-2.13%) | 19 | 480 |
| 05.06.2026 16:00:59 | 57 | 25.3000 | -0.50 | (-1.94%) | 10 | 253 |
| 05.06.2026 15:44:53 | 56 | 25.4500 | -0.35 | (-1.36%) | 4 | 102 |
| 05.06.2026 15:39:39 | 55 | 25.5000 | -0.30 | (-1.16%) | 96 | 2 448 |
| 05.06.2026 15:29:39 | 54 | 25.7000 | -0.10 | (-0.39%) | 1 | 26 |
| 05.06.2026 15:29:39 | 53 | 25.7000 | -0.10 | (-0.39%) | 38 | 977 |
| 05.06.2026 15:08:55 | 52 | 25.7000 | -0.10 | (-0.39%) | 10 | 257 |
| 05.06.2026 15:00:54 | 51 | 25.5000 | -0.30 | (-1.16%) | 4 | 102 |
| 05.06.2026 15:00:54 | 50 | 25.5000 | -0.30 | (-1.16%) | 50 | 1 275 |
| 05.06.2026 15:00:54 | 49 | 25.5000 | -0.30 | (-1.16%) | 31 | 791 |
| 05.06.2026 14:57:53 | 48 | 25.5000 | -0.30 | (-1.16%) | 4 | 102 |
| 05.06.2026 14:57:53 | 47 | 25.5500 | -0.25 | (-0.97%) | 16 | 409 |
| 05.06.2026 14:56:25 | 46 | 25.5500 | -0.25 | (-0.97%) | 60 | 1 533 |
| 05.06.2026 14:26:22 | 45 | 25.5500 | -0.25 | (-0.97%) | 4 | 102 |
| 05.06.2026 14:20:42 | 44 | 25.5500 | -0.25 | (-0.97%) | 5 | 128 |
| 05.06.2026 14:20:32 | 43 | 25.5500 | -0.25 | (-0.97%) | 5 | 128 |
| 05.06.2026 14:12:06 | 42 | 25.7000 | -0.10 | (-0.39%) | 13 | 334 |
| 05.06.2026 13:41:03 | 41 | 25.8000 | 0.00 | (0.00%) | 6 | 155 |
| 05.06.2026 13:41:03 | 40 | 25.8000 | 0.00 | (0.00%) | 80 | 2 064 |
| 05.06.2026 13:41:03 | 39 | 25.8000 | 0.00 | (0.00%) | 14 | 361 |
| 05.06.2026 13:29:32 | 38 | 25.8000 | 0.00 | (0.00%) | 50 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:07:10 | 37 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 05.06.2026 13:01:53 | 36 | 25.8000 | 0.00 | (0.00%) | 1 | 26 |
| 05.06.2026 13:01:52 | 35 | 25.8000 | 0.00 | (0.00%) | 7 | 181 |
| 05.06.2026 12:29:47 | 34 | 25.5500 | -0.25 | (-0.97%) | 3 | 77 |
| 05.06.2026 11:40:21 | 33 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 05.06.2026 11:40:13 | 32 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 05.06.2026 11:40:03 | 31 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 05.06.2026 11:37:34 | 30 | 25.5500 | -0.25 | (-0.97%) | 7 | 179 |
| 05.06.2026 11:12:28 | 29 | 25.5000 | -0.30 | (-1.16%) | 46 | 1 173 |
| 05.06.2026 11:12:28 | 28 | 25.5000 | -0.30 | (-1.16%) | 5 | 128 |
| 05.06.2026 11:12:28 | 27 | 25.5500 | -0.25 | (-0.97%) | 24 | 613 |
| 05.06.2026 11:12:28 | 26 | 25.7000 | -0.10 | (-0.39%) | 50 | 1 285 |
| 05.06.2026 10:53:29 | 25 | 25.5500 | -0.25 | (-0.97%) | 25 | 639 |
| 05.06.2026 09:53:53 | 24 | 25.5500 | -0.25 | (-0.97%) | 13 | 332 |
| 05.06.2026 09:51:38 | 23 | 25.5500 | -0.25 | (-0.97%) | 1 | 26 |
| 05.06.2026 09:51:38 | 22 | 25.5500 | -0.25 | (-0.97%) | 37 | 945 |
| 05.06.2026 09:48:42 | 21 | 25.7500 | -0.05 | (-0.19%) | 3 | 77 |
| 05.06.2026 09:34:40 | 20 | 25.5000 | -0.30 | (-1.16%) | 39 | 995 |
| 05.06.2026 09:34:21 | 19 | 25.8000 | 0.00 | (0.00%) | 65 | 1 677 |
| 05.06.2026 09:34:21 | 18 | 25.8000 | 0.00 | (0.00%) | 66 | 1 703 |
| 05.06.2026 09:34:21 | 17 | 25.8000 | 0.00 | (0.00%) | 131 | 3 380 |
| 05.06.2026 09:30:02 | 16 | 25.8000 | 0.00 | (0.00%) | 46 | 1 187 |
| 05.06.2026 09:29:34 | 15 | 25.8000 | 0.00 | (0.00%) | 112 | 2 890 |
| 05.06.2026 09:29:34 | 14 | 25.8000 | 0.00 | (0.00%) | 22 | 568 |
| 05.06.2026 09:29:23 | 13 | 25.8000 | 0.00 | (0.00%) | 42 | 1 084 |
| 05.06.2026 09:22:48 | 12 | 25.5000 | -0.30 | (-1.16%) | 6 | 153 |
| 05.06.2026 09:22:48 | 11 | 25.5000 | -0.30 | (-1.16%) | 44 | 1 122 |
| 05.06.2026 09:13:13 | 10 | 25.8000 | 0.00 | (0.00%) | 48 | 1 238 |
| 05.06.2026 09:13:13 | 9 | 25.8000 | 0.00 | (0.00%) | 52 | 1 342 |
| 05.06.2026 09:12:37 | 8 | 25.8000 | 0.00 | (0.00%) | 50 | 1 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:07:20 | 7 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 05.06.2026 09:00:59 | 6 | 25.8000 | 0.00 | (0.00%) | 112 | 2 890 |
| 05.06.2026 09:00:57 | 5 | 25.6500 | -0.15 | (-0.58%) | 3 | 77 |
| 05.06.2026 09:00:04 | 4 | 25.6500 | -0.15 | (-0.58%) | 1 | 26 |
| 05.06.2026 09:00:00 | 3 | 25.5000 | -0.30 | (-1.16%) | 36 | 918 |
| 05.06.2026 09:00:00 | 2 | 25.5000 | -0.30 | (-1.16%) | 4 | 102 |
| 05.06.2026 09:00:00 | 1 | 25.5000 | -0.30 | (-1.16%) | 5 | 128 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 84 | 25.8000 | -0.65 | (-2.46%) | 127 | 3 277 |
| 03.06.2026 17:00:00 | 83 | 25.8000 | -0.65 | (-2.46%) | 91 | 2 348 |
| 03.06.2026 16:49:50 | 82 | 25.8000 | -0.65 | (-2.46%) | 1 | 26 |
| 03.06.2026 16:26:59 | 81 | 26.4500 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 16:26:59 | 80 | 26.4500 | 0.00 | (0.00%) | 7 | 185 |
| 03.06.2026 16:23:34 | 79 | 25.8000 | -0.65 | (-2.46%) | 8 | 206 |
| 03.06.2026 16:15:38 | 78 | 25.7500 | -0.70 | (-2.65%) | 1 | 26 |
| 03.06.2026 16:15:37 | 77 | 26.0000 | -0.45 | (-1.70%) | 202 | 5 252 |
| 03.06.2026 16:15:37 | 76 | 26.0000 | -0.45 | (-1.70%) | 101 | 2 626 |
| 03.06.2026 16:15:26 | 75 | 26.0500 | -0.40 | (-1.51%) | 351 | 9 144 |
| 03.06.2026 16:15:03 | 74 | 26.1000 | -0.35 | (-1.32%) | 100 | 2 610 |
| 03.06.2026 15:55:24 | 73 | 26.0500 | -0.40 | (-1.51%) | 39 | 1 016 |
| 03.06.2026 15:55:24 | 72 | 26.1000 | -0.35 | (-1.32%) | 1 | 26 |
| 03.06.2026 15:52:05 | 71 | 26.1000 | -0.35 | (-1.32%) | 1 | 26 |
| 03.06.2026 15:52:05 | 70 | 26.1000 | -0.35 | (-1.32%) | 98 | 2 558 |
| 03.06.2026 15:52:05 | 69 | 26.1000 | -0.35 | (-1.32%) | 8 | 209 |
| 03.06.2026 15:52:05 | 68 | 26.1000 | -0.35 | (-1.32%) | 89 | 2 323 |
| 03.06.2026 15:52:05 | 67 | 26.2500 | -0.20 | (-0.76%) | 2 | 53 |
| 03.06.2026 15:52:00 | 66 | 26.4500 | 0.00 | (0.00%) | 13 | 344 |
| 03.06.2026 15:51:08 | 65 | 26.4500 | 0.00 | (0.00%) | 5 | 132 |
| 03.06.2026 15:43:48 | 64 | 26.5500 | +0.10 | (+0.38%) | 146 | 3 876 |
| 03.06.2026 15:41:50 | 63 | 26.4000 | -0.05 | (-0.19%) | 82 | 2 165 |
| 03.06.2026 15:40:53 | 62 | 26.4000 | -0.05 | (-0.19%) | 92 | 2 429 |
| 03.06.2026 15:40:53 | 61 | 26.3500 | -0.10 | (-0.38%) | 8 | 211 |
| 03.06.2026 15:36:47 | 60 | 26.2500 | -0.20 | (-0.76%) | 10 | 263 |
| 03.06.2026 15:03:26 | 59 | 26.3500 | -0.10 | (-0.38%) | 11 | 290 |
| 03.06.2026 15:03:26 | 58 | 26.3500 | -0.10 | (-0.38%) | 9 | 237 |
| 03.06.2026 14:56:08 | 57 | 26.1000 | -0.35 | (-1.32%) | 4 | 104 |
| 03.06.2026 14:55:41 | 56 | 26.3500 | -0.10 | (-0.38%) | 1 | 26 |
| 03.06.2026 14:31:53 | 55 | 26.3500 | -0.10 | (-0.38%) | 1 | 26 |
| 03.06.2026 14:31:52 | 54 | 26.3500 | -0.10 | (-0.38%) | 3 | 79 |
| 03.06.2026 13:56:47 | 53 | 26.3500 | -0.10 | (-0.38%) | 7 | 184 |
| 03.06.2026 13:26:18 | 52 | 26.1000 | -0.35 | (-1.32%) | 7 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 302 421 343 |
| Enterprise Value: | 576 021 343 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
