Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
24.55-0.10(-0.41%)ERBUD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:46:09 | 24.5500 | -0.10 | (-0.41%) | 5 | 123 | |
| 16.10.2026 16:46:09 | 24.5500 | -0.10 | (-0.41%) | 80 | 1 964 | |
| 16.10.2026 16:46:09 | 24.5500 | -0.10 | (-0.41%) | 50 | 1 228 | |
| 16.10.2026 16:41:18 | 24.5500 | -0.10 | (-0.41%) | 76 | 1 866 | |
| 16.10.2026 16:41:18 | 24.5500 | -0.10 | (-0.41%) | 50 | 1 228 | |
| 16.10.2026 16:38:17 | 24.5500 | -0.10 | (-0.41%) | 40 | 982 | |
| 16.10.2026 16:31:32 | 24.5500 | -0.10 | (-0.41%) | 10 | 246 | |
| 16.10.2026 16:23:47 | 24.7500 | +0.10 | (+0.41%) | 1 | 25 | |
| 16.10.2026 16:23:47 | 24.7500 | +0.10 | (+0.41%) | 39 | 965 | |
| 16.10.2026 16:18:59 | 24.7500 | +0.10 | (+0.41%) | 160 | 3 960 | |
| 16.10.2026 16:18:59 | 24.7000 | +0.05 | (+0.20%) | 14 | 346 | |
| 16.10.2026 16:18:59 | 24.7000 | +0.05 | (+0.20%) | 25 | 618 | |
| 16.10.2026 16:18:59 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 | |
| 16.10.2026 16:09:37 | 24.7000 | +0.05 | (+0.20%) | 49 | 1 210 | |
| 16.10.2026 16:09:37 | 24.7000 | +0.05 | (+0.20%) | 35 | 865 | |
| 16.10.2026 15:58:18 | 24.5000 | -0.15 | (-0.61%) | 26 | 637 | |
| 16.10.2026 15:46:53 | 24.4000 | -0.25 | (-1.01%) | 10 | 244 | |
| 16.10.2026 15:23:41 | 24.4000 | -0.25 | (-1.01%) | 29 | 708 | |
| 16.10.2026 15:23:41 | 24.4000 | -0.25 | (-1.01%) | 71 | 1 732 | |
| 16.10.2026 15:23:41 | 24.4000 | -0.25 | (-1.01%) | 50 | 1 220 | |
| 16.10.2026 15:11:51 | 24.7500 | +0.10 | (+0.41%) | 12 | 297 | |
| 16.10.2026 15:04:24 | 24.7500 | +0.10 | (+0.41%) | 1 | 25 | |
| 16.10.2026 14:20:51 | 24.8000 | +0.15 | (+0.61%) | 15 | 372 | |
| 16.10.2026 14:04:43 | 24.8500 | +0.20 | (+0.81%) | 20 | 497 | |
| 16.10.2026 14:04:29 | 24.8500 | +0.20 | (+0.81%) | 875 | 21 744 | |
| 16.10.2026 14:04:29 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 14:04:15 | 24.8500 | +0.20 | (+0.81%) | 950 | 23 608 | |
| 16.10.2026 14:04:15 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 14:04:09 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 14:04:03 | 24.8500 | +0.20 | (+0.81%) | 907 | 22 539 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:04:03 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 14:04:03 | 24.8500 | +0.20 | (+0.81%) | 43 | 1 069 | |
| 16.10.2026 14:03:21 | 24.8000 | +0.15 | (+0.61%) | 150 | 3 720 | |
| 16.10.2026 14:03:21 | 24.8000 | +0.15 | (+0.61%) | 50 | 1 240 | |
| 16.10.2026 13:48:21 | 24.8000 | +0.15 | (+0.61%) | 133 | 3 298 | |
| 16.10.2026 13:48:20 | 24.8000 | +0.15 | (+0.61%) | 281 | 6 969 | |
| 16.10.2026 13:48:20 | 24.7500 | +0.10 | (+0.41%) | 159 | 3 935 | |
| 16.10.2026 13:48:20 | 24.7000 | +0.05 | (+0.20%) | 150 | 3 705 | |
| 16.10.2026 13:40:37 | 24.5000 | -0.15 | (-0.61%) | 980 | 24 010 | |
| 16.10.2026 13:36:09 | 24.3000 | -0.35 | (-1.42%) | 150 | 3 645 | |
| 16.10.2026 13:26:12 | 24.3000 | -0.35 | (-1.42%) | 1 | 24 | |
| 16.10.2026 13:26:12 | 24.3000 | -0.35 | (-1.42%) | 21 | 510 | |
| 16.10.2026 13:20:38 | 24.3000 | -0.35 | (-1.42%) | 3 | 73 | |
| 16.10.2026 13:18:16 | 24.4500 | -0.20 | (-0.81%) | 1130 | 27 629 | |
| 16.10.2026 13:16:21 | 24.3000 | -0.35 | (-1.42%) | 2 | 49 | |
| 16.10.2026 13:16:21 | 24.4000 | -0.25 | (-1.01%) | 2000 | 48 800 | |
| 16.10.2026 13:16:21 | 24.4000 | -0.25 | (-1.01%) | 100 | 2 440 | |
| 16.10.2026 13:16:21 | 24.4500 | -0.20 | (-0.81%) | 255 | 6 235 | |
| 16.10.2026 13:16:21 | 24.4500 | -0.20 | (-0.81%) | 100 | 2 445 | |
| 16.10.2026 13:16:21 | 24.5000 | -0.15 | (-0.61%) | 12 | 294 | |
| 16.10.2026 13:00:45 | 24.5500 | -0.10 | (-0.41%) | 800 | 19 640 | |
| 16.10.2026 12:25:57 | 24.6500 | 0.00 | (0.00%) | 107 | 2 638 | |
| 16.10.2026 12:23:52 | 24.6000 | -0.05 | (-0.20%) | 193 | 4 748 | |
| 16.10.2026 11:51:33 | 24.5000 | -0.15 | (-0.61%) | 88 | 2 156 | |
| 16.10.2026 11:51:33 | 24.5000 | -0.15 | (-0.61%) | 100 | 2 450 | |
| 16.10.2026 11:51:33 | 24.5000 | -0.15 | (-0.61%) | 10 | 245 | |
| 16.10.2026 11:51:33 | 24.5000 | -0.15 | (-0.61%) | 72 | 1 764 | |
| 16.10.2026 11:51:18 | 24.5500 | -0.10 | (-0.41%) | 120 | 2 946 | |
| 16.10.2026 11:51:18 | 24.6000 | -0.05 | (-0.20%) | 180 | 4 428 | |
| 16.10.2026 11:50:21 | 24.6000 | -0.05 | (-0.20%) | 205 | 5 043 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:50:08 | 24.6500 | 0.00 | (0.00%) | 80 | 1 972 | |
| 16.10.2026 11:50:08 | 24.6500 | 0.00 | (0.00%) | 3 | 74 | |
| 16.10.2026 11:50:08 | 24.6500 | 0.00 | (0.00%) | 12 | 296 | |
| 16.10.2026 11:25:10 | 24.7000 | +0.05 | (+0.20%) | 100 | 2 470 | |
| 16.10.2026 11:25:10 | 24.7500 | +0.10 | (+0.41%) | 41 | 1 015 | |
| 16.10.2026 11:21:20 | 24.8000 | +0.15 | (+0.61%) | 5 | 124 | |
| 16.10.2026 10:55:38 | 24.8000 | +0.15 | (+0.61%) | 14 | 347 | |
| 16.10.2026 10:54:56 | 24.8500 | +0.20 | (+0.81%) | 180 | 4 473 | |
| 16.10.2026 10:54:56 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:54:56 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:32:32 | 24.8500 | +0.20 | (+0.81%) | 200 | 4 970 | |
| 16.10.2026 10:32:32 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:27:12 | 24.8500 | +0.20 | (+0.81%) | 550 | 13 668 | |
| 16.10.2026 10:27:12 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:23:51 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:23:35 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:20:57 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:20:46 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:20:34 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:20:25 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:20:13 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 10:16:17 | 24.8500 | +0.20 | (+0.81%) | 100 | 2 485 | |
| 16.10.2026 10:16:17 | 24.8500 | +0.20 | (+0.81%) | 50 | 1 243 | |
| 16.10.2026 09:46:34 | 24.8000 | +0.15 | (+0.61%) | 26 | 645 | |
| 16.10.2026 09:46:16 | 24.8500 | +0.20 | (+0.81%) | 42 | 1 044 | |
| 16.10.2026 09:42:12 | 24.8500 | +0.20 | (+0.81%) | 8 | 199 | |
| 16.10.2026 09:31:13 | 24.7500 | +0.10 | (+0.41%) | 100 | 2 475 | |
| 16.10.2026 09:31:13 | 24.8500 | +0.20 | (+0.81%) | 45 | 1 118 | |
| 16.10.2026 09:31:13 | 24.8500 | +0.20 | (+0.81%) | 142 | 3 529 | |
| 16.10.2026 09:30:14 | 24.8500 | +0.20 | (+0.81%) | 8 | 199 | |
| 16.10.2026 09:14:20 | 24.9000 | +0.25 | (+1.01%) | 99 | 2 465 | |
| 16.10.2026 09:14:20 | 25.0500 | +0.40 | (+1.62%) | 19 | 476 | |
| 16.10.2026 09:04:38 | 24.8500 | +0.20 | (+0.81%) | 150 | 3 728 | |
| 16.10.2026 09:03:55 | 24.7000 | +0.05 | (+0.20%) | 1 | 25 | |
| 16.10.2026 09:00:58 | 24.8500 | +0.20 | (+0.81%) | 15 | 373 | |
| 16.10.2026 09:00:53 | 25.0500 | +0.40 | (+1.62%) | 2 | 50 | |
| 16.10.2026 09:00:32 | 24.8500 | +0.20 | (+0.81%) | 5 | 124 | |
| 16.10.2026 09:00:24 | 24.8500 | +0.20 | (+0.81%) | 228 | 5 666 | |
| 16.10.2026 09:00:24 | 25.0500 | +0.40 | (+1.62%) | 28 | 701 | |
| 16.10.2026 09:00:24 | 25.0500 | +0.40 | (+1.62%) | 15 | 376 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 292 877 474 |
| Enterprise Value: | 640 970 474 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
