• Akcje GPW •
• ERBUD SA (ERB) •
• Transakcje

26.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	608	22.6000	+1.05	(+4.87%)	30	678
17:00:00	607	22.6000	+1.05	(+4.87%)	161	3 639
17:00:00	606	22.6000	+1.05	(+4.87%)	100	2 260
17:00:00	605	22.6000	+1.05	(+4.87%)	160	3 616
17:00:00	604	22.6000	+1.05	(+4.87%)	18	407
17:00:00	603	22.6000	+1.05	(+4.87%)	17	384
17:00:00	602	22.6000	+1.05	(+4.87%)	3	68
17:00:00	601	22.6000	+1.05	(+4.87%)	10	226
17:00:00	600	22.6000	+1.05	(+4.87%)	10	226
16:47:30	599	23.1500	+1.60	(+7.42%)	105	2 431
16:47:30	598	23.1500	+1.60	(+7.42%)	67	1 551
16:47:30	597	22.8000	+1.25	(+5.80%)	48	1 094
16:41:58	596	22.8000	+1.25	(+5.80%)	50	1 140
16:39:59	595	22.8500	+1.30	(+6.03%)	131	2 993
16:39:58	594	22.8500	+1.30	(+6.03%)	107	2 445
16:35:44	593	22.8500	+1.30	(+6.03%)	50	1 143
16:35:24	592	22.8500	+1.30	(+6.03%)	300	6 855
16:33:58	591	22.8000	+1.25	(+5.80%)	128	2 918
16:33:51	590	22.8000	+1.25	(+5.80%)	84	1 915
16:33:49	589	22.8000	+1.25	(+5.80%)	133	3 032
16:33:49	588	22.9500	+1.40	(+6.50%)	70	1 607
16:30:41	587	23.1500	+1.60	(+7.42%)	17	394
16:30:34	586	23.1500	+1.60	(+7.42%)	15	347
16:30:33	585	23.1500	+1.60	(+7.42%)	52	1 204
16:30:33	584	23.1500	+1.60	(+7.42%)	16	370
16:28:41	583	23.1500	+1.60	(+7.42%)	50	1 158
16:22:40	582	23.1500	+1.60	(+7.42%)	4	93
16:21:35	581	22.8000	+1.25	(+5.80%)	600	13 680
16:19:03	580	22.8000	+1.25	(+5.80%)	200	4 560
16:15:35	579	22.8000	+1.25	(+5.80%)	123	2 804
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:39	578	22.7000	+1.15	(+5.34%)	25	568
16:06:40	577	22.9000	+1.35	(+6.26%)	100	2 290
15:59:03	576	22.9000	+1.35	(+6.26%)	500	11 450
15:58:36	575	22.9000	+1.35	(+6.26%)	500	11 450
15:58:06	574	22.9000	+1.35	(+6.26%)	500	11 450
15:56:44	573	22.9000	+1.35	(+6.26%)	230	5 267
15:55:22	572	22.9000	+1.35	(+6.26%)	188	4 305
15:55:22	571	22.9000	+1.35	(+6.26%)	1312	30 045
15:52:03	570	22.9000	+1.35	(+6.26%)	1415	32 404
15:52:03	569	22.9000	+1.35	(+6.26%)	45	1 031
15:52:03	568	22.8500	+1.30	(+6.03%)	289	6 604
15:52:03	567	22.8000	+1.25	(+5.80%)	20	456
15:52:03	566	22.7500	+1.20	(+5.57%)	235	5 346
15:52:03	565	22.7000	+1.15	(+5.34%)	9	204
15:49:09	564	22.7000	+1.15	(+5.34%)	2	45
15:35:22	563	22.7000	+1.15	(+5.34%)	1	23
15:31:08	562	22.4500	+0.90	(+4.18%)	1	22
15:31:08	561	22.4500	+0.90	(+4.18%)	122	2 739
15:31:08	560	22.5000	+0.95	(+4.41%)	55	1 238
15:31:08	559	22.5000	+0.95	(+4.41%)	10	225
15:31:08	558	22.6000	+1.05	(+4.87%)	12	271
15:31:08	557	22.8000	+1.25	(+5.80%)	21	479
15:26:46	556	22.8000	+1.25	(+5.80%)	44	1 003
15:26:45	555	22.8000	+1.25	(+5.80%)	46	1 049
15:24:08	554	22.8000	+1.25	(+5.80%)	96	2 189
15:19:04	553	22.6000	+1.05	(+4.87%)	26	588
15:19:04	552	22.6000	+1.05	(+4.87%)	60	1 356
15:19:04	551	22.6000	+1.05	(+4.87%)	70	1 582
15:19:04	550	22.6500	+1.10	(+5.10%)	55	1 246
15:19:04	549	22.6500	+1.10	(+5.10%)	11	249
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:19:04	548	22.6500	+1.10	(+5.10%)	250	5 663
15:19:04	547	22.7000	+1.15	(+5.34%)	200	4 540
15:19:04	546	22.8000	+1.25	(+5.80%)	100	2 280
15:12:46	545	22.9000	+1.35	(+6.26%)	180	4 122
15:12:46	544	22.9000	+1.35	(+6.26%)	25	573
15:12:33	543	22.9500	+1.40	(+6.50%)	273	6 265
15:12:09	542	22.9500	+1.40	(+6.50%)	227	5 210
15:12:09	541	22.9500	+1.40	(+6.50%)	44	1 010
15:12:09	540	22.9500	+1.40	(+6.50%)	2	46
15:12:09	539	22.9500	+1.40	(+6.50%)	227	5 210
15:07:55	538	23.0000	+1.45	(+6.73%)	45	1 035
14:54:37	537	23.0000	+1.45	(+6.73%)	10	230
14:46:58	536	23.0000	+1.45	(+6.73%)	1	23
14:46:58	535	23.0000	+1.45	(+6.73%)	3	69
14:45:55	534	22.9500	+1.40	(+6.50%)	211	4 842
14:45:12	533	22.9500	+1.40	(+6.50%)	280	6 426
14:30:06	532	23.0000	+1.45	(+6.73%)	14	322
14:29:49	531	23.0000	+1.45	(+6.73%)	1	23
14:25:12	530	23.0000	+1.45	(+6.73%)	148	3 404
14:21:20	529	22.9500	+1.40	(+6.50%)	72	1 652
14:13:52	528	23.1000	+1.55	(+7.19%)	100	2 310
14:13:35	527	23.1000	+1.55	(+7.19%)	226	5 221
14:13:35	526	23.1000	+1.55	(+7.19%)	24	554
14:13:35	525	23.1000	+1.55	(+7.19%)	150	3 465
14:12:45	524	23.2000	+1.65	(+7.66%)	1	23
14:03:54	523	23.2000	+1.65	(+7.66%)	5	116
14:03:54	522	23.1500	+1.60	(+7.42%)	1	23
14:03:54	521	23.1500	+1.60	(+7.42%)	19	440
13:59:50	520	23.1500	+1.60	(+7.42%)	1	23
13:55:00	519	23.0000	+1.45	(+6.73%)	158	3 634
13:53:41	518	23.0000	+1.45	(+6.73%)	100	2 300
13:53:41	517	23.0000	+1.45	(+6.73%)	65	1 495
13:50:08	516	23.0000	+1.45	(+6.73%)	68	1 564
13:38:13	515	23.0000	+1.45	(+6.73%)	3	69
13:32:34	514	23.0000	+1.45	(+6.73%)	27	621
13:17:35	513	22.9500	+1.40	(+6.50%)	130	2 984
13:16:20	512	23.0000	+1.45	(+6.73%)	1	23
13:14:51	511	22.9500	+1.40	(+6.50%)	25	574
13:14:15	510	23.1000	+1.55	(+7.19%)	161	3 719
13:13:07	509	23.1000	+1.55	(+7.19%)	100	2 310