Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
25.10-0.05(-0.20%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 67 | 25.1000 | -0.05 | (-0.20%) | 12 | 301 |
| 15.05.2026 17:00:00 | 66 | 25.1000 | -0.05 | (-0.20%) | 55 | 1 381 |
| 15.05.2026 17:00:00 | 65 | 25.1000 | -0.05 | (-0.20%) | 15 | 377 |
| 15.05.2026 17:00:00 | 64 | 25.1000 | -0.05 | (-0.20%) | 1 | 25 |
| 15.05.2026 17:00:00 | 63 | 25.1000 | -0.05 | (-0.20%) | 1 | 25 |
| 15.05.2026 17:00:00 | 62 | 25.1000 | -0.05 | (-0.20%) | 16 | 402 |
| 15.05.2026 17:00:00 | 61 | 25.1000 | -0.05 | (-0.20%) | 2 | 50 |
| 15.05.2026 16:44:36 | 60 | 25.2000 | +0.05 | (+0.20%) | 1 | 25 |
| 15.05.2026 16:43:24 | 59 | 25.2500 | +0.10 | (+0.40%) | 19 | 480 |
| 15.05.2026 16:20:05 | 58 | 25.3500 | +0.20 | (+0.80%) | 20 | 507 |
| 15.05.2026 16:10:42 | 57 | 25.2500 | +0.10 | (+0.40%) | 1 | 25 |
| 15.05.2026 15:37:32 | 56 | 25.4500 | +0.30 | (+1.19%) | 1 | 25 |
| 15.05.2026 15:37:32 | 55 | 25.4500 | +0.30 | (+1.19%) | 7 | 178 |
| 15.05.2026 15:31:29 | 54 | 25.1500 | 0.00 | (0.00%) | 10 | 252 |
| 15.05.2026 15:31:02 | 53 | 25.1500 | 0.00 | (0.00%) | 2 | 50 |
| 15.05.2026 15:31:02 | 52 | 25.2000 | +0.05 | (+0.20%) | 2 | 50 |
| 15.05.2026 15:31:02 | 51 | 25.2000 | +0.05 | (+0.20%) | 1 | 25 |
| 15.05.2026 15:23:51 | 50 | 25.7000 | +0.55 | (+2.19%) | 20 | 514 |
| 15.05.2026 15:19:14 | 49 | 25.7500 | +0.60 | (+2.39%) | 1 | 26 |
| 15.05.2026 15:10:50 | 48 | 25.1500 | 0.00 | (0.00%) | 405 | 10 186 |
| 15.05.2026 14:58:08 | 47 | 25.1000 | -0.05 | (-0.20%) | 2 | 50 |
| 15.05.2026 14:58:05 | 46 | 25.5000 | +0.35 | (+1.39%) | 4 | 102 |
| 15.05.2026 14:58:05 | 45 | 25.5500 | +0.40 | (+1.59%) | 102 | 2 606 |
| 15.05.2026 13:44:14 | 44 | 25.6000 | +0.45 | (+1.79%) | 200 | 5 120 |
| 15.05.2026 13:11:32 | 43 | 25.8000 | +0.65 | (+2.58%) | 15 | 387 |
| 15.05.2026 13:11:32 | 42 | 25.8000 | +0.65 | (+2.58%) | 85 | 2 193 |
| 15.05.2026 13:06:41 | 41 | 25.8000 | +0.65 | (+2.58%) | 3 | 77 |
| 15.05.2026 12:54:35 | 40 | 25.5000 | +0.35 | (+1.39%) | 300 | 7 650 |
| 15.05.2026 12:54:29 | 39 | 25.9000 | +0.75 | (+2.98%) | 1 | 26 |
| 15.05.2026 12:50:37 | 38 | 25.9500 | +0.80 | (+3.18%) | 2 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 12:49:56 | 37 | 25.9500 | +0.80 | (+3.18%) | 1 | 26 |
| 15.05.2026 12:49:56 | 36 | 25.9500 | +0.80 | (+3.18%) | 1 | 26 |
| 15.05.2026 12:39:50 | 35 | 25.9500 | +0.80 | (+3.18%) | 1 | 26 |
| 15.05.2026 12:32:40 | 34 | 25.9500 | +0.80 | (+3.18%) | 1 | 26 |
| 15.05.2026 12:30:57 | 33 | 26.2000 | +1.05 | (+4.17%) | 2 | 52 |
| 15.05.2026 12:30:48 | 32 | 25.7000 | +0.55 | (+2.19%) | 18 | 463 |
| 15.05.2026 12:30:47 | 31 | 25.5000 | +0.35 | (+1.39%) | 100 | 2 550 |
| 15.05.2026 12:30:47 | 30 | 25.4500 | +0.30 | (+1.19%) | 100 | 2 545 |
| 15.05.2026 12:29:19 | 29 | 25.4000 | +0.25 | (+0.99%) | 1 | 25 |
| 15.05.2026 12:29:19 | 28 | 25.4000 | +0.25 | (+0.99%) | 39 | 991 |
| 15.05.2026 12:25:09 | 27 | 25.4000 | +0.25 | (+0.99%) | 8 | 203 |
| 15.05.2026 12:25:09 | 26 | 25.3500 | +0.20 | (+0.80%) | 2 | 51 |
| 15.05.2026 12:10:55 | 25 | 25.4000 | +0.25 | (+0.99%) | 2 | 51 |
| 15.05.2026 11:34:01 | 24 | 25.3500 | +0.20 | (+0.80%) | 1 | 25 |
| 15.05.2026 11:16:00 | 23 | 25.4000 | +0.25 | (+0.99%) | 4 | 102 |
| 15.05.2026 10:58:58 | 22 | 25.4000 | +0.25 | (+0.99%) | 2 | 51 |
| 15.05.2026 10:49:28 | 21 | 25.4000 | +0.25 | (+0.99%) | 4 | 102 |
| 15.05.2026 10:42:20 | 20 | 25.4000 | +0.25 | (+0.99%) | 7 | 178 |
| 15.05.2026 10:42:20 | 19 | 25.4000 | +0.25 | (+0.99%) | 33 | 838 |
| 15.05.2026 10:37:27 | 18 | 25.3000 | +0.15 | (+0.60%) | 2 | 51 |
| 15.05.2026 10:28:34 | 17 | 25.4000 | +0.25 | (+0.99%) | 2 | 51 |
| 15.05.2026 10:26:53 | 16 | 25.4000 | +0.25 | (+0.99%) | 48 | 1 219 |
| 15.05.2026 10:26:53 | 15 | 25.3500 | +0.20 | (+0.80%) | 50 | 1 268 |
| 15.05.2026 09:58:58 | 14 | 25.4000 | +0.25 | (+0.99%) | 2 | 51 |
| 15.05.2026 09:47:55 | 13 | 25.2500 | +0.10 | (+0.40%) | 56 | 1 414 |
| 15.05.2026 09:31:11 | 12 | 25.2500 | +0.10 | (+0.40%) | 21 | 530 |
| 15.05.2026 09:31:11 | 11 | 25.2500 | +0.10 | (+0.40%) | 5 | 126 |
| 15.05.2026 09:31:11 | 10 | 25.2500 | +0.10 | (+0.40%) | 74 | 1 869 |
| 15.05.2026 09:14:42 | 9 | 25.2000 | +0.05 | (+0.20%) | 56 | 1 411 |
| 15.05.2026 09:00:56 | 8 | 25.1000 | -0.05 | (-0.20%) | 25 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:00:00 | 7 | 25.1000 | -0.05 | (-0.20%) | 86 | 2 159 |
| 15.05.2026 09:00:00 | 6 | 25.1000 | -0.05 | (-0.20%) | 2 | 50 |
| 15.05.2026 09:00:00 | 5 | 25.1000 | -0.05 | (-0.20%) | 6 | 151 |
| 15.05.2026 09:00:00 | 4 | 25.1000 | -0.05 | (-0.20%) | 14 | 351 |
| 15.05.2026 09:00:00 | 3 | 25.1000 | -0.05 | (-0.20%) | 21 | 527 |
| 15.05.2026 09:00:00 | 2 | 25.1000 | -0.05 | (-0.20%) | 10 | 251 |
| 15.05.2026 09:00:00 | 1 | 25.1000 | -0.05 | (-0.20%) | 5 | 126 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:53 | 176 | 25.1500 | -0.85 | (-3.27%) | 190 | 4 779 |
| 14.05.2026 17:00:00 | 175 | 25.1500 | -0.85 | (-3.27%) | 100 | 2 515 |
| 14.05.2026 17:00:00 | 174 | 25.1500 | -0.85 | (-3.27%) | 5 | 126 |
| 14.05.2026 16:48:24 | 173 | 25.1500 | -0.85 | (-3.27%) | 30 | 755 |
| 14.05.2026 16:42:43 | 172 | 25.1500 | -0.85 | (-3.27%) | 53 | 1 333 |
| 14.05.2026 16:38:00 | 171 | 25.1500 | -0.85 | (-3.27%) | 50 | 1 258 |
| 14.05.2026 16:34:57 | 170 | 25.1000 | -0.90 | (-3.46%) | 1 | 25 |
| 14.05.2026 16:33:21 | 169 | 25.1000 | -0.90 | (-3.46%) | 1 | 25 |
| 14.05.2026 16:29:35 | 168 | 25.1000 | -0.90 | (-3.46%) | 50 | 1 255 |
| 14.05.2026 16:26:01 | 167 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 16:24:54 | 166 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 16:23:25 | 165 | 25.1500 | -0.85 | (-3.27%) | 420 | 10 563 |
| 14.05.2026 16:21:50 | 164 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 16:14:29 | 163 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 16:04:57 | 162 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 16:01:54 | 161 | 25.2000 | -0.80 | (-3.08%) | 2 | 50 |
| 14.05.2026 16:00:20 | 160 | 25.2000 | -0.80 | (-3.08%) | 3 | 76 |
| 14.05.2026 15:54:48 | 159 | 25.1500 | -0.85 | (-3.27%) | 78 | 1 962 |
| 14.05.2026 15:54:48 | 158 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:54:48 | 157 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:26:30 | 156 | 25.1500 | -0.85 | (-3.27%) | 22 | 553 |
| 14.05.2026 15:25:45 | 155 | 25.1500 | -0.85 | (-3.27%) | 5 | 126 |
| 14.05.2026 15:24:48 | 154 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 15:24:25 | 153 | 25.1500 | -0.85 | (-3.27%) | 35 | 880 |
| 14.05.2026 15:23:35 | 152 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:20:51 | 151 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:15:37 | 150 | 25.1500 | -0.85 | (-3.27%) | 35 | 880 |
| 14.05.2026 15:14:25 | 149 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 15:14:00 | 148 | 25.1500 | -0.85 | (-3.27%) | 29 | 729 |
| 14.05.2026 15:13:27 | 147 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 146 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 145 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 144 | 25.1500 | -0.85 | (-3.27%) | 52 | 1 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 299 438 884 |
| Enterprise Value: | 573 038 884 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
