Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
26.50-0.20(-0.75%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 255 | 26.5000 | -0.20 | (-0.75%) | 148 | 3 922 |
| 12.12.2025 17:00:00 | 254 | 26.5000 | -0.20 | (-0.75%) | 52 | 1 378 |
| 12.12.2025 17:00:00 | 253 | 26.5000 | -0.20 | (-0.75%) | 100 | 2 650 |
| 12.12.2025 16:49:40 | 252 | 26.4000 | -0.30 | (-1.12%) | 117 | 3 089 |
| 12.12.2025 16:46:47 | 251 | 26.5000 | -0.20 | (-0.75%) | 83 | 2 200 |
| 12.12.2025 16:45:23 | 250 | 26.5000 | -0.20 | (-0.75%) | 1 | 27 |
| 12.12.2025 16:44:29 | 249 | 26.5000 | -0.20 | (-0.75%) | 1 | 27 |
| 12.12.2025 16:44:29 | 248 | 26.5000 | -0.20 | (-0.75%) | 200 | 5 300 |
| 12.12.2025 16:44:29 | 247 | 26.5000 | -0.20 | (-0.75%) | 100 | 2 650 |
| 12.12.2025 16:44:29 | 246 | 26.5000 | -0.20 | (-0.75%) | 13 | 345 |
| 12.12.2025 16:44:29 | 245 | 26.4500 | -0.25 | (-0.94%) | 1 | 26 |
| 12.12.2025 16:44:29 | 244 | 26.4500 | -0.25 | (-0.94%) | 1 | 26 |
| 12.12.2025 16:39:36 | 243 | 26.2500 | -0.45 | (-1.69%) | 60 | 1 575 |
| 12.12.2025 16:33:24 | 242 | 26.5000 | -0.20 | (-0.75%) | 33 | 875 |
| 12.12.2025 16:18:35 | 241 | 26.4000 | -0.30 | (-1.12%) | 67 | 1 769 |
| 12.12.2025 16:02:50 | 240 | 26.4000 | -0.30 | (-1.12%) | 5 | 132 |
| 12.12.2025 16:02:50 | 239 | 26.3500 | -0.35 | (-1.31%) | 20 | 527 |
| 12.12.2025 15:07:59 | 238 | 26.2500 | -0.45 | (-1.69%) | 15 | 394 |
| 12.12.2025 15:07:59 | 237 | 26.3000 | -0.40 | (-1.50%) | 60 | 1 578 |
| 12.12.2025 15:07:59 | 236 | 26.3000 | -0.40 | (-1.50%) | 5 | 132 |
| 12.12.2025 14:57:37 | 235 | 26.5000 | -0.20 | (-0.75%) | 50 | 1 325 |
| 12.12.2025 14:37:14 | 234 | 26.2000 | -0.50 | (-1.87%) | 25 | 655 |
| 12.12.2025 14:37:14 | 233 | 26.2000 | -0.50 | (-1.87%) | 25 | 655 |
| 12.12.2025 14:37:14 | 232 | 26.2500 | -0.45 | (-1.69%) | 50 | 1 313 |
| 12.12.2025 14:21:02 | 231 | 26.5000 | -0.20 | (-0.75%) | 4 | 106 |
| 12.12.2025 13:49:37 | 230 | 26.5500 | -0.15 | (-0.56%) | 21 | 558 |
| 12.12.2025 13:49:37 | 229 | 26.5000 | -0.20 | (-0.75%) | 29 | 769 |
| 12.12.2025 13:42:20 | 228 | 26.5000 | -0.20 | (-0.75%) | 275 | 7 288 |
| 12.12.2025 13:41:52 | 227 | 26.5000 | -0.20 | (-0.75%) | 176 | 4 664 |
| 12.12.2025 13:41:52 | 226 | 26.5000 | -0.20 | (-0.75%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:41:52 | 225 | 26.5000 | -0.20 | (-0.75%) | 26 | 689 |
| 12.12.2025 13:41:52 | 224 | 26.5000 | -0.20 | (-0.75%) | 40 | 1 060 |
| 12.12.2025 13:41:52 | 223 | 26.4500 | -0.25 | (-0.94%) | 1 | 26 |
| 12.12.2025 13:41:52 | 222 | 26.4500 | -0.25 | (-0.94%) | 100 | 2 645 |
| 12.12.2025 13:41:52 | 221 | 26.4000 | -0.30 | (-1.12%) | 1 | 26 |
| 12.12.2025 13:41:52 | 220 | 26.3000 | -0.40 | (-1.50%) | 380 | 9 994 |
| 12.12.2025 13:35:32 | 219 | 26.2500 | -0.45 | (-1.69%) | 20 | 525 |
| 12.12.2025 13:35:10 | 218 | 26.2500 | -0.45 | (-1.69%) | 30 | 788 |
| 12.12.2025 13:33:20 | 217 | 26.2500 | -0.45 | (-1.69%) | 65 | 1 706 |
| 12.12.2025 13:31:55 | 216 | 26.2500 | -0.45 | (-1.69%) | 50 | 1 313 |
| 12.12.2025 13:31:30 | 215 | 26.2500 | -0.45 | (-1.69%) | 50 | 1 313 |
| 12.12.2025 13:30:09 | 214 | 26.2500 | -0.45 | (-1.69%) | 50 | 1 313 |
| 12.12.2025 13:29:22 | 213 | 26.2500 | -0.45 | (-1.69%) | 50 | 1 313 |
| 12.12.2025 13:27:44 | 212 | 26.2500 | -0.45 | (-1.69%) | 24 | 630 |
| 12.12.2025 13:26:32 | 211 | 26.2500 | -0.45 | (-1.69%) | 70 | 1 838 |
| 12.12.2025 13:24:16 | 210 | 26.2500 | -0.45 | (-1.69%) | 6 | 158 |
| 12.12.2025 13:24:04 | 209 | 26.2500 | -0.45 | (-1.69%) | 55 | 1 444 |
| 12.12.2025 13:21:04 | 208 | 26.2500 | -0.45 | (-1.69%) | 10 | 263 |
| 12.12.2025 13:04:10 | 207 | 26.3000 | -0.40 | (-1.50%) | 20 | 526 |
| 12.12.2025 12:31:39 | 206 | 26.1500 | -0.55 | (-2.06%) | 6 | 157 |
| 12.12.2025 12:31:39 | 205 | 26.2000 | -0.50 | (-1.87%) | 3 | 79 |
| 12.12.2025 12:31:39 | 204 | 26.2500 | -0.45 | (-1.69%) | 25 | 656 |
| 12.12.2025 12:31:39 | 203 | 26.3500 | -0.35 | (-1.31%) | 36 | 949 |
| 12.12.2025 12:27:48 | 202 | 26.3500 | -0.35 | (-1.31%) | 10 | 264 |
| 12.12.2025 12:27:48 | 201 | 26.3500 | -0.35 | (-1.31%) | 2 | 53 |
| 12.12.2025 12:27:48 | 200 | 26.3500 | -0.35 | (-1.31%) | 2 | 53 |
| 12.12.2025 12:20:47 | 199 | 26.0000 | -0.70 | (-2.62%) | 99 | 2 574 |
| 12.12.2025 12:20:47 | 198 | 26.0000 | -0.70 | (-2.62%) | 2 | 52 |
| 12.12.2025 12:20:47 | 197 | 26.0000 | -0.70 | (-2.62%) | 5 | 130 |
| 12.12.2025 12:20:47 | 196 | 26.0000 | -0.70 | (-2.62%) | 38 | 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:20:47 | 195 | 26.0000 | -0.70 | (-2.62%) | 10 | 260 |
| 12.12.2025 12:20:47 | 194 | 26.0000 | -0.70 | (-2.62%) | 1 | 26 |
| 12.12.2025 12:20:47 | 193 | 26.0500 | -0.65 | (-2.43%) | 25 | 651 |
| 12.12.2025 12:20:47 | 192 | 26.0500 | -0.65 | (-2.43%) | 100 | 2 605 |
| 12.12.2025 12:20:47 | 191 | 26.0500 | -0.65 | (-2.43%) | 50 | 1 303 |
| 12.12.2025 12:20:47 | 190 | 26.0500 | -0.65 | (-2.43%) | 1 | 26 |
| 12.12.2025 12:20:47 | 189 | 26.0500 | -0.65 | (-2.43%) | 52 | 1 355 |
| 12.12.2025 12:20:47 | 188 | 26.0500 | -0.65 | (-2.43%) | 1 | 26 |
| 12.12.2025 12:20:47 | 187 | 26.0500 | -0.65 | (-2.43%) | 1 | 26 |
| 12.12.2025 12:20:47 | 186 | 26.0500 | -0.65 | (-2.43%) | 1 | 26 |
| 12.12.2025 12:20:47 | 185 | 26.1000 | -0.60 | (-2.25%) | 30 | 783 |
| 12.12.2025 12:20:47 | 184 | 26.1000 | -0.60 | (-2.25%) | 25 | 653 |
| 12.12.2025 12:20:47 | 183 | 26.1500 | -0.55 | (-2.06%) | 1 | 26 |
| 12.12.2025 12:20:47 | 182 | 26.1500 | -0.55 | (-2.06%) | 1 | 26 |
| 12.12.2025 12:20:47 | 181 | 26.2500 | -0.45 | (-1.69%) | 25 | 656 |
| 12.12.2025 12:17:30 | 180 | 26.5000 | -0.20 | (-0.75%) | 29 | 769 |
| 12.12.2025 12:17:30 | 179 | 26.4000 | -0.30 | (-1.12%) | 1 | 26 |
| 12.12.2025 11:43:43 | 178 | 26.5500 | -0.15 | (-0.56%) | 1 | 27 |
| 12.12.2025 11:42:42 | 177 | 26.5500 | -0.15 | (-0.56%) | 107 | 2 841 |
| 12.12.2025 11:42:26 | 176 | 26.5500 | -0.15 | (-0.56%) | 260 | 6 903 |
| 12.12.2025 11:41:54 | 175 | 26.1000 | -0.60 | (-2.25%) | 633 | 16 521 |
| 12.12.2025 11:41:41 | 174 | 26.1000 | -0.60 | (-2.25%) | 102 | 2 662 |
| 12.12.2025 11:40:30 | 173 | 26.5500 | -0.15 | (-0.56%) | 240 | 6 372 |
| 12.12.2025 11:40:15 | 172 | 26.5500 | -0.15 | (-0.56%) | 260 | 6 903 |
| 12.12.2025 11:39:56 | 171 | 26.1500 | -0.55 | (-2.06%) | 5 | 131 |
| 12.12.2025 11:39:49 | 170 | 26.1000 | -0.60 | (-2.25%) | 398 | 10 388 |
| 12.12.2025 11:39:44 | 169 | 26.1000 | -0.60 | (-2.25%) | 107 | 2 793 |
| 12.12.2025 11:39:00 | 168 | 26.1500 | -0.55 | (-2.06%) | 495 | 12 944 |
| 12.12.2025 11:38:48 | 167 | 26.1500 | -0.55 | (-2.06%) | 112 | 2 929 |
| 12.12.2025 11:38:23 | 166 | 26.1000 | -0.60 | (-2.25%) | 393 | 10 257 |
| 12.12.2025 11:38:12 | 165 | 26.1000 | -0.60 | (-2.25%) | 2 | 52 |
| 12.12.2025 11:38:12 | 164 | 26.1000 | -0.60 | (-2.25%) | 50 | 1 305 |
| 12.12.2025 11:38:12 | 163 | 26.1000 | -0.60 | (-2.25%) | 1 | 26 |
| 12.12.2025 11:38:12 | 162 | 26.1000 | -0.60 | (-2.25%) | 50 | 1 305 |
| 12.12.2025 11:38:12 | 161 | 26.1000 | -0.60 | (-2.25%) | 45 | 1 175 |
| 12.12.2025 11:38:12 | 160 | 26.1000 | -0.60 | (-2.25%) | 20 | 522 |
| 12.12.2025 11:38:12 | 159 | 26.1000 | -0.60 | (-2.25%) | 18 | 470 |
| 12.12.2025 11:38:12 | 158 | 26.1000 | -0.60 | (-2.25%) | 33 | 861 |
| 12.12.2025 11:37:40 | 157 | 26.1500 | -0.55 | (-2.06%) | 130 | 3 400 |
| 12.12.2025 11:37:40 | 156 | 26.1500 | -0.55 | (-2.06%) | 18 | 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 316 140 654 |
| Enterprise Value: | 556 878 654 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
