Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
33.00-0.80(-2.37%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:35 | 184 | 33.0000 | -0.80 | (-2.37%) | 3 | 99 |
| 20.02.2026 16:48:08 | 183 | 33.4500 | -0.35 | (-1.04%) | 3 | 100 |
| 20.02.2026 16:44:43 | 182 | 33.0000 | -0.80 | (-2.37%) | 14 | 462 |
| 20.02.2026 16:41:20 | 181 | 33.0000 | -0.80 | (-2.37%) | 20 | 660 |
| 20.02.2026 16:37:07 | 180 | 33.0000 | -0.80 | (-2.37%) | 5 | 165 |
| 20.02.2026 16:33:20 | 179 | 33.4500 | -0.35 | (-1.04%) | 92 | 3 077 |
| 20.02.2026 16:33:20 | 178 | 33.4500 | -0.35 | (-1.04%) | 7 | 234 |
| 20.02.2026 16:29:54 | 177 | 32.9500 | -0.85 | (-2.51%) | 19 | 626 |
| 20.02.2026 16:29:54 | 176 | 32.9500 | -0.85 | (-2.51%) | 38 | 1 252 |
| 20.02.2026 16:12:23 | 175 | 32.9500 | -0.85 | (-2.51%) | 3 | 99 |
| 20.02.2026 16:08:49 | 174 | 33.4500 | -0.35 | (-1.04%) | 15 | 502 |
| 20.02.2026 16:07:28 | 173 | 33.4500 | -0.35 | (-1.04%) | 2 | 67 |
| 20.02.2026 16:03:07 | 172 | 33.0000 | -0.80 | (-2.37%) | 19 | 627 |
| 20.02.2026 15:55:26 | 171 | 33.0000 | -0.80 | (-2.37%) | 1 | 33 |
| 20.02.2026 15:50:00 | 170 | 32.9500 | -0.85 | (-2.51%) | 66 | 2 175 |
| 20.02.2026 15:50:00 | 169 | 32.9500 | -0.85 | (-2.51%) | 21 | 692 |
| 20.02.2026 15:46:17 | 168 | 33.4000 | -0.40 | (-1.18%) | 2 | 67 |
| 20.02.2026 15:37:05 | 167 | 33.4000 | -0.40 | (-1.18%) | 1 | 33 |
| 20.02.2026 15:29:36 | 166 | 32.9500 | -0.85 | (-2.51%) | 10 | 330 |
| 20.02.2026 15:25:50 | 165 | 33.4000 | -0.40 | (-1.18%) | 1 | 33 |
| 20.02.2026 15:25:50 | 164 | 33.4000 | -0.40 | (-1.18%) | 1 | 33 |
| 20.02.2026 15:19:36 | 163 | 33.4000 | -0.40 | (-1.18%) | 3 | 100 |
| 20.02.2026 15:08:37 | 162 | 33.4500 | -0.35 | (-1.04%) | 26 | 870 |
| 20.02.2026 15:08:37 | 161 | 33.4000 | -0.40 | (-1.18%) | 24 | 802 |
| 20.02.2026 15:08:18 | 160 | 33.4000 | -0.40 | (-1.18%) | 7 | 234 |
| 20.02.2026 15:04:44 | 159 | 32.9000 | -0.90 | (-2.66%) | 54 | 1 777 |
| 20.02.2026 15:04:18 | 158 | 32.9000 | -0.90 | (-2.66%) | 11 | 362 |
| 20.02.2026 15:03:47 | 157 | 32.9000 | -0.90 | (-2.66%) | 1 | 33 |
| 20.02.2026 15:03:47 | 156 | 32.9000 | -0.90 | (-2.66%) | 119 | 3 915 |
| 20.02.2026 15:03:47 | 155 | 32.9500 | -0.85 | (-2.51%) | 29 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:02:07 | 154 | 32.9500 | -0.85 | (-2.51%) | 26 | 857 |
| 20.02.2026 15:02:07 | 153 | 33.0500 | -0.75 | (-2.22%) | 32 | 1 058 |
| 20.02.2026 15:01:25 | 152 | 32.9500 | -0.85 | (-2.51%) | 35 | 1 153 |
| 20.02.2026 15:01:25 | 151 | 32.9500 | -0.85 | (-2.51%) | 6 | 198 |
| 20.02.2026 15:01:25 | 150 | 33.0000 | -0.80 | (-2.37%) | 56 | 1 848 |
| 20.02.2026 15:01:25 | 149 | 33.2500 | -0.55 | (-1.63%) | 14 | 466 |
| 20.02.2026 15:01:25 | 148 | 33.3000 | -0.50 | (-1.48%) | 35 | 1 166 |
| 20.02.2026 15:00:23 | 147 | 33.3000 | -0.50 | (-1.48%) | 16 | 533 |
| 20.02.2026 14:40:44 | 146 | 33.5000 | -0.30 | (-0.89%) | 3 | 101 |
| 20.02.2026 14:33:09 | 145 | 33.3000 | -0.50 | (-1.48%) | 20 | 666 |
| 20.02.2026 14:13:06 | 144 | 33.2500 | -0.55 | (-1.63%) | 1 | 33 |
| 20.02.2026 14:08:40 | 143 | 33.4500 | -0.35 | (-1.04%) | 1 | 33 |
| 20.02.2026 14:07:54 | 142 | 33.4500 | -0.35 | (-1.04%) | 1 | 33 |
| 20.02.2026 14:07:06 | 141 | 33.0500 | -0.75 | (-2.22%) | 30 | 992 |
| 20.02.2026 14:05:51 | 140 | 33.5000 | -0.30 | (-0.89%) | 2 | 67 |
| 20.02.2026 14:05:51 | 139 | 33.4500 | -0.35 | (-1.04%) | 28 | 937 |
| 20.02.2026 14:01:43 | 138 | 33.4500 | -0.35 | (-1.04%) | 1 | 33 |
| 20.02.2026 13:56:34 | 137 | 33.0000 | -0.80 | (-2.37%) | 64 | 2 112 |
| 20.02.2026 13:55:36 | 136 | 33.1000 | -0.70 | (-2.07%) | 31 | 1 026 |
| 20.02.2026 13:55:36 | 135 | 33.1000 | -0.70 | (-2.07%) | 50 | 1 655 |
| 20.02.2026 13:54:26 | 134 | 33.2500 | -0.55 | (-1.63%) | 20 | 665 |
| 20.02.2026 13:51:45 | 133 | 33.2500 | -0.55 | (-1.63%) | 1 | 33 |
| 20.02.2026 13:49:02 | 132 | 33.1000 | -0.70 | (-2.07%) | 1 | 33 |
| 20.02.2026 13:47:29 | 131 | 32.8500 | -0.95 | (-2.81%) | 52 | 1 708 |
| 20.02.2026 13:47:29 | 130 | 32.8500 | -0.95 | (-2.81%) | 8 | 263 |
| 20.02.2026 13:46:52 | 129 | 32.9000 | -0.90 | (-2.66%) | 1 | 33 |
| 20.02.2026 13:46:52 | 128 | 32.9000 | -0.90 | (-2.66%) | 3 | 99 |
| 20.02.2026 13:46:50 | 127 | 32.9000 | -0.90 | (-2.66%) | 1 | 33 |
| 20.02.2026 13:46:19 | 126 | 32.9500 | -0.85 | (-2.51%) | 1 | 33 |
| 20.02.2026 13:46:19 | 125 | 33.0000 | -0.80 | (-2.37%) | 100 | 3 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:46:19 | 124 | 33.0000 | -0.80 | (-2.37%) | 25 | 825 |
| 20.02.2026 13:46:04 | 123 | 33.0500 | -0.75 | (-2.22%) | 125 | 4 131 |
| 20.02.2026 13:45:51 | 122 | 33.1000 | -0.70 | (-2.07%) | 5 | 166 |
| 20.02.2026 13:45:51 | 121 | 33.1000 | -0.70 | (-2.07%) | 7 | 232 |
| 20.02.2026 13:44:37 | 120 | 33.1000 | -0.70 | (-2.07%) | 13 | 430 |
| 20.02.2026 13:39:01 | 119 | 33.4000 | -0.40 | (-1.18%) | 5 | 167 |
| 20.02.2026 13:32:30 | 118 | 33.7500 | -0.05 | (-0.15%) | 4 | 135 |
| 20.02.2026 13:31:21 | 117 | 33.8000 | 0.00 | (0.00%) | 2 | 68 |
| 20.02.2026 13:31:21 | 116 | 33.7000 | -0.10 | (-0.30%) | 32 | 1 078 |
| 20.02.2026 13:31:21 | 115 | 33.6500 | -0.15 | (-0.44%) | 24 | 808 |
| 20.02.2026 13:25:52 | 114 | 33.0500 | -0.75 | (-2.22%) | 25 | 826 |
| 20.02.2026 13:25:52 | 113 | 33.0500 | -0.75 | (-2.22%) | 65 | 2 148 |
| 20.02.2026 13:25:52 | 112 | 33.1000 | -0.70 | (-2.07%) | 29 | 960 |
| 20.02.2026 13:25:30 | 111 | 33.6500 | -0.15 | (-0.44%) | 5 | 168 |
| 20.02.2026 13:24:22 | 110 | 33.6500 | -0.15 | (-0.44%) | 1 | 34 |
| 20.02.2026 13:22:01 | 109 | 33.1000 | -0.70 | (-2.07%) | 10 | 331 |
| 20.02.2026 13:22:01 | 108 | 33.1000 | -0.70 | (-2.07%) | 16 | 530 |
| 20.02.2026 13:22:01 | 107 | 33.1000 | -0.70 | (-2.07%) | 53 | 1 754 |
| 20.02.2026 13:22:01 | 106 | 33.2000 | -0.60 | (-1.78%) | 41 | 1 361 |
| 20.02.2026 13:22:01 | 105 | 33.2000 | -0.60 | (-1.78%) | 4 | 133 |
| 20.02.2026 13:22:01 | 104 | 33.2500 | -0.55 | (-1.63%) | 32 | 1 064 |
| 20.02.2026 13:20:56 | 103 | 33.2000 | -0.60 | (-1.78%) | 17 | 564 |
| 20.02.2026 13:20:56 | 102 | 33.2000 | -0.60 | (-1.78%) | 80 | 2 656 |
| 20.02.2026 13:20:56 | 101 | 33.2000 | -0.60 | (-1.78%) | 20 | 664 |
| 20.02.2026 13:20:56 | 100 | 33.2500 | -0.55 | (-1.63%) | 44 | 1 463 |
| 20.02.2026 13:20:56 | 99 | 33.3000 | -0.50 | (-1.48%) | 45 | 1 499 |
| 20.02.2026 13:20:56 | 98 | 33.3500 | -0.45 | (-1.33%) | 81 | 2 701 |
| 20.02.2026 13:20:56 | 97 | 33.4000 | -0.40 | (-1.18%) | 10 | 334 |
| 20.02.2026 13:20:44 | 96 | 33.4000 | -0.40 | (-1.18%) | 13 | 434 |
| 20.02.2026 13:20:21 | 95 | 33.4000 | -0.40 | (-1.18%) | 10 | 334 |
| 20.02.2026 13:17:35 | 94 | 33.3500 | -0.45 | (-1.33%) | 19 | 634 |
| 20.02.2026 13:17:35 | 93 | 33.3500 | -0.45 | (-1.33%) | 30 | 1 001 |
| 20.02.2026 13:17:35 | 92 | 33.5000 | -0.30 | (-0.89%) | 50 | 1 675 |
| 20.02.2026 13:17:35 | 91 | 33.5500 | -0.25 | (-0.74%) | 1 | 34 |
| 20.02.2026 13:15:32 | 90 | 33.8000 | 0.00 | (0.00%) | 1 | 34 |
| 20.02.2026 13:10:22 | 89 | 33.6000 | -0.20 | (-0.59%) | 12 | 403 |
| 20.02.2026 13:09:43 | 88 | 33.6000 | -0.20 | (-0.59%) | 7 | 235 |
| 20.02.2026 13:08:31 | 87 | 33.6000 | -0.20 | (-0.59%) | 208 | 6 989 |
| 20.02.2026 13:05:12 | 86 | 33.6000 | -0.20 | (-0.59%) | 9 | 302 |
| 20.02.2026 13:02:32 | 85 | 33.6000 | -0.20 | (-0.59%) | 28 | 941 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 393 684 588 |
| Enterprise Value: | 634 422 588 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
