Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
22.50+0.30(+1.35%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:29 | 71 | 22.5000 | +0.30 | (+1.35%) | 102 | 2 295 |
| 16:43:29 | 70 | 22.5000 | +0.30 | (+1.35%) | 248 | 5 580 |
| 16:41:21 | 69 | 22.5000 | +0.30 | (+1.35%) | 40 | 900 |
| 16:36:43 | 68 | 22.5000 | +0.30 | (+1.35%) | 40 | 900 |
| 16:15:56 | 67 | 22.5000 | +0.30 | (+1.35%) | 45 | 1 013 |
| 16:15:56 | 66 | 22.5000 | +0.30 | (+1.35%) | 88 | 1 980 |
| 15:55:36 | 65 | 22.5000 | +0.30 | (+1.35%) | 1 | 23 |
| 15:14:13 | 64 | 22.5500 | +0.35 | (+1.58%) | 9 | 203 |
| 15:14:13 | 63 | 22.5000 | +0.30 | (+1.35%) | 15 | 338 |
| 14:44:00 | 62 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 14:41:47 | 61 | 22.2000 | 0.00 | (0.00%) | 220 | 4 884 |
| 14:41:47 | 60 | 22.2000 | 0.00 | (0.00%) | 780 | 17 316 |
| 14:41:47 | 59 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 14:41:47 | 58 | 22.2000 | 0.00 | (0.00%) | 15 | 333 |
| 14:41:47 | 57 | 22.2000 | 0.00 | (0.00%) | 106 | 2 353 |
| 14:29:49 | 56 | 22.5500 | +0.35 | (+1.58%) | 27 | 609 |
| 14:05:10 | 55 | 22.5500 | +0.35 | (+1.58%) | 2 | 45 |
| 14:00:07 | 54 | 22.5500 | +0.35 | (+1.58%) | 300 | 6 765 |
| 14:00:07 | 53 | 22.5500 | +0.35 | (+1.58%) | 71 | 1 601 |
| 13:26:51 | 52 | 22.5500 | +0.35 | (+1.58%) | 2 | 45 |
| 13:26:51 | 51 | 22.5000 | +0.30 | (+1.35%) | 18 | 405 |
| 13:09:53 | 50 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 13:09:52 | 49 | 22.5000 | +0.30 | (+1.35%) | 70 | 1 575 |
| 13:02:53 | 48 | 22.5500 | +0.35 | (+1.58%) | 1 | 23 |
| 13:00:02 | 47 | 22.5000 | +0.30 | (+1.35%) | 10 | 225 |
| 12:25:01 | 46 | 22.2000 | 0.00 | (0.00%) | 10 | 222 |
| 12:25:01 | 45 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
| 12:25:01 | 44 | 22.2000 | 0.00 | (0.00%) | 15 | 333 |
| 12:25:01 | 43 | 22.2000 | 0.00 | (0.00%) | 100 | 2 220 |
| 12:25:01 | 42 | 22.2000 | 0.00 | (0.00%) | 25 | 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:25:01 | 41 | 22.2000 | 0.00 | (0.00%) | 50 | 1 110 |
| 12:13:29 | 40 | 22.5000 | +0.30 | (+1.35%) | 300 | 6 750 |
| 12:13:29 | 39 | 22.5000 | +0.30 | (+1.35%) | 9 | 203 |
| 12:09:53 | 38 | 22.5000 | +0.30 | (+1.35%) | 1 | 23 |
| 12:06:40 | 37 | 22.2500 | +0.05 | (+0.23%) | 2920 | 64 970 |
| 12:06:40 | 36 | 22.3000 | +0.10 | (+0.45%) | 100 | 2 230 |
| 11:43:47 | 35 | 22.2500 | +0.05 | (+0.23%) | 80 | 1 780 |
| 11:42:21 | 34 | 22.2500 | +0.05 | (+0.23%) | 3 | 67 |
| 11:41:32 | 33 | 22.2500 | +0.05 | (+0.23%) | 9 | 200 |
| 11:40:33 | 32 | 22.2500 | +0.05 | (+0.23%) | 12 | 267 |
| 11:40:33 | 31 | 22.2500 | +0.05 | (+0.23%) | 6 | 134 |
| 11:39:36 | 30 | 22.2500 | +0.05 | (+0.23%) | 4 | 89 |
| 11:39:28 | 29 | 22.2500 | +0.05 | (+0.23%) | 19 | 423 |
| 11:15:49 | 28 | 22.2500 | +0.05 | (+0.23%) | 5 | 111 |
| 11:14:04 | 27 | 22.2500 | +0.05 | (+0.23%) | 10 | 223 |
| 11:14:04 | 26 | 22.2500 | +0.05 | (+0.23%) | 4 | 89 |
| 11:02:34 | 25 | 22.5500 | +0.35 | (+1.58%) | 2 | 45 |
| 11:00:45 | 24 | 22.5500 | +0.35 | (+1.58%) | 20 | 451 |
| 10:44:32 | 23 | 22.5500 | +0.35 | (+1.58%) | 4 | 90 |
| 10:44:32 | 22 | 22.5500 | +0.35 | (+1.58%) | 4 | 90 |
| 10:42:18 | 21 | 22.2500 | +0.05 | (+0.23%) | 1 | 22 |
| 10:42:18 | 20 | 22.2500 | +0.05 | (+0.23%) | 6 | 134 |
| 10:42:18 | 19 | 22.2500 | +0.05 | (+0.23%) | 29 | 645 |
| 10:42:18 | 18 | 22.2500 | +0.05 | (+0.23%) | 2 | 45 |
| 10:42:18 | 17 | 22.2500 | +0.05 | (+0.23%) | 6 | 134 |
| 10:38:54 | 16 | 22.2500 | +0.05 | (+0.23%) | 11 | 245 |
| 10:18:29 | 15 | 22.2500 | +0.05 | (+0.23%) | 18 | 401 |
| 10:18:24 | 14 | 22.2500 | +0.05 | (+0.23%) | 35 | 779 |
| 10:16:34 | 13 | 22.2500 | +0.05 | (+0.23%) | 1 | 22 |
| 10:16:25 | 12 | 22.2500 | +0.05 | (+0.23%) | 18 | 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:15:45 | 11 | 22.2500 | +0.05 | (+0.23%) | 35 | 779 |
| 10:15:44 | 10 | 22.2500 | +0.05 | (+0.23%) | 1 | 22 |
| 10:15:44 | 9 | 22.2500 | +0.05 | (+0.23%) | 64 | 1 424 |
| 10:15:44 | 8 | 22.2500 | +0.05 | (+0.23%) | 59 | 1 313 |
| 09:50:25 | 7 | 22.2500 | +0.05 | (+0.23%) | 5 | 111 |
| 09:28:15 | 6 | 22.3000 | +0.10 | (+0.45%) | 150 | 3 345 |
| 09:24:37 | 5 | 22.3000 | +0.10 | (+0.45%) | 114 | 2 542 |
| 09:23:57 | 4 | 22.5500 | +0.35 | (+1.58%) | 1 | 23 |
| 09:18:25 | 3 | 22.5500 | +0.35 | (+1.58%) | 2 | 45 |
| 09:00:08 | 2 | 22.5500 | +0.35 | (+1.58%) | 1 | 23 |
| 09:00:00 | 1 | 22.5500 | +0.35 | (+1.58%) | 2 | 45 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:03:39 | 73 | 22.2000 | -0.05 | (-0.22%) | 60 | 1 332 |
| 05.08.2026 17:02:29 | 72 | 22.2000 | -0.05 | (-0.22%) | 100 | 2 220 |
| 05.08.2026 17:02:29 | 71 | 22.2000 | -0.05 | (-0.22%) | 9 | 200 |
| 05.08.2026 17:00:00 | 70 | 22.2000 | -0.05 | (-0.22%) | 31 | 688 |
| 05.08.2026 17:00:00 | 69 | 22.2000 | -0.05 | (-0.22%) | 61 | 1 354 |
| 05.08.2026 17:00:00 | 68 | 22.2000 | -0.05 | (-0.22%) | 8 | 178 |
| 05.08.2026 17:00:00 | 67 | 22.2000 | -0.05 | (-0.22%) | 2 | 44 |
| 05.08.2026 16:20:50 | 66 | 22.4500 | +0.20 | (+0.90%) | 7 | 157 |
| 05.08.2026 16:20:50 | 65 | 22.3500 | +0.10 | (+0.45%) | 3 | 67 |
| 05.08.2026 15:57:31 | 64 | 22.2500 | 0.00 | (0.00%) | 74 | 1 647 |
| 05.08.2026 15:57:30 | 63 | 22.2500 | 0.00 | (0.00%) | 111 | 2 470 |
| 05.08.2026 15:57:29 | 62 | 22.2500 | 0.00 | (0.00%) | 1 | 22 |
| 05.08.2026 15:57:29 | 61 | 22.2500 | 0.00 | (0.00%) | 37 | 823 |
| 05.08.2026 15:57:29 | 60 | 22.2500 | 0.00 | (0.00%) | 100 | 2 225 |
| 05.08.2026 15:57:29 | 59 | 22.2500 | 0.00 | (0.00%) | 36 | 801 |
| 05.08.2026 15:42:50 | 58 | 22.4500 | +0.20 | (+0.90%) | 1891 | 42 453 |
| 05.08.2026 15:42:50 | 57 | 22.4500 | +0.20 | (+0.90%) | 100 | 2 245 |
| 05.08.2026 15:42:40 | 56 | 22.4500 | +0.20 | (+0.90%) | 2192 | 49 210 |
| 05.08.2026 15:42:40 | 55 | 22.4500 | +0.20 | (+0.90%) | 1 | 22 |
| 05.08.2026 15:04:48 | 54 | 22.2500 | 0.00 | (0.00%) | 4 | 89 |
| 05.08.2026 14:43:22 | 53 | 22.3500 | +0.10 | (+0.45%) | 68 | 1 520 |
| 05.08.2026 14:30:22 | 52 | 22.3500 | +0.10 | (+0.45%) | 1 | 22 |
| 05.08.2026 14:25:08 | 51 | 22.3500 | +0.10 | (+0.45%) | 1 | 22 |
| 05.08.2026 14:12:45 | 50 | 22.2500 | 0.00 | (0.00%) | 11 | 245 |
| 05.08.2026 14:12:45 | 49 | 22.3000 | +0.05 | (+0.22%) | 2 | 45 |
| 05.08.2026 14:12:45 | 48 | 22.3000 | +0.05 | (+0.22%) | 11 | 245 |
| 05.08.2026 13:59:14 | 47 | 22.3000 | +0.05 | (+0.22%) | 39 | 870 |
| 05.08.2026 13:59:14 | 46 | 22.3000 | +0.05 | (+0.22%) | 92 | 2 052 |
| 05.08.2026 13:59:14 | 45 | 22.3000 | +0.05 | (+0.22%) | 8 | 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 268 421 310 |
| Enterprise Value: | 542 021 310 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
