Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
37.70-0.30(-0.79%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2023 15:06:29 | 36 | 37.7000 | -0.30 | (-0.79%) | 3 | 113 |
| 25.09.2023 13:17:58 | 35 | 36.9000 | -1.10 | (-2.89%) | 89 | 3 284 |
| 25.09.2023 13:17:58 | 34 | 36.9000 | -1.10 | (-2.89%) | 7 | 258 |
| 25.09.2023 13:17:58 | 33 | 37.0000 | -1.00 | (-2.63%) | 90 | 3 330 |
| 25.09.2023 13:17:58 | 32 | 37.1000 | -0.90 | (-2.37%) | 66 | 2 449 |
| 25.09.2023 13:17:58 | 31 | 37.1000 | -0.90 | (-2.37%) | 33 | 1 224 |
| 25.09.2023 13:17:58 | 30 | 37.3000 | -0.70 | (-1.84%) | 62 | 2 313 |
| 25.09.2023 13:17:58 | 29 | 37.3000 | -0.70 | (-1.84%) | 10 | 373 |
| 25.09.2023 11:57:09 | 28 | 37.7000 | -0.30 | (-0.79%) | 2 | 75 |
| 25.09.2023 11:53:39 | 27 | 37.7000 | -0.30 | (-0.79%) | 2 | 75 |
| 25.09.2023 10:35:39 | 26 | 37.9000 | -0.10 | (-0.26%) | 10 | 379 |
| 25.09.2023 10:35:31 | 25 | 37.9000 | -0.10 | (-0.26%) | 8 | 303 |
| 25.09.2023 10:25:31 | 24 | 37.9000 | -0.10 | (-0.26%) | 2 | 76 |
| 25.09.2023 09:58:02 | 23 | 38.0000 | 0.00 | (0.00%) | 5 | 190 |
| 25.09.2023 09:46:29 | 22 | 37.1000 | -0.90 | (-2.37%) | 27 | 1 002 |
| 25.09.2023 09:41:15 | 21 | 37.2000 | -0.80 | (-2.11%) | 50 | 1 860 |
| 25.09.2023 09:19:57 | 20 | 36.9000 | -1.10 | (-2.89%) | 1 | 37 |
| 25.09.2023 09:19:57 | 19 | 37.0000 | -1.00 | (-2.63%) | 1 | 37 |
| 25.09.2023 09:19:57 | 18 | 37.0000 | -1.00 | (-2.63%) | 1 | 37 |
| 25.09.2023 09:19:57 | 17 | 37.0000 | -1.00 | (-2.63%) | 3 | 111 |
| 25.09.2023 09:16:58 | 16 | 37.0000 | -1.00 | (-2.63%) | 46 | 1 702 |
| 25.09.2023 09:16:58 | 15 | 37.0000 | -1.00 | (-2.63%) | 55 | 2 035 |
| 25.09.2023 09:16:07 | 14 | 37.0000 | -1.00 | (-2.63%) | 1 | 37 |
| 25.09.2023 09:16:07 | 13 | 37.1000 | -0.90 | (-2.37%) | 1 | 37 |
| 25.09.2023 09:15:30 | 12 | 37.1000 | -0.90 | (-2.37%) | 2 | 74 |
| 25.09.2023 09:15:22 | 11 | 37.3000 | -0.70 | (-1.84%) | 22 | 821 |
| 25.09.2023 09:15:22 | 10 | 37.4000 | -0.60 | (-1.58%) | 1 | 37 |
| 25.09.2023 09:15:13 | 9 | 37.5000 | -0.50 | (-1.32%) | 20 | 750 |
| 25.09.2023 09:15:13 | 8 | 37.6000 | -0.40 | (-1.05%) | 3 | 113 |
| 25.09.2023 09:12:26 | 7 | 38.2000 | +0.20 | (+0.53%) | 1 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 09:10:55 | 6 | 37.6000 | -0.40 | (-1.05%) | 20 | 752 |
| 25.09.2023 09:10:46 | 5 | 37.7000 | -0.30 | (-0.79%) | 5 | 189 |
| 25.09.2023 09:10:46 | 4 | 37.8000 | -0.20 | (-0.53%) | 6 | 227 |
| 25.09.2023 09:07:09 | 3 | 37.8000 | -0.20 | (-0.53%) | 40 | 1 512 |
| 25.09.2023 09:06:56 | 2 | 38.0000 | 0.00 | (0.00%) | 10 | 380 |
| 25.09.2023 09:00:00 | 1 | 38.8000 | +0.80 | (+2.11%) | 2 | 78 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:37:12 | 101 | 38.0000 | -1.90 | (-4.76%) | 300 | 11 400 |
| 22.09.2023 16:35:36 | 100 | 38.0000 | -1.90 | (-4.76%) | 85 | 3 230 |
| 22.09.2023 16:35:36 | 99 | 38.0000 | -1.90 | (-4.76%) | 21 | 798 |
| 22.09.2023 16:26:45 | 98 | 37.8000 | -2.10 | (-5.26%) | 69 | 2 608 |
| 22.09.2023 16:26:32 | 97 | 37.9000 | -2.00 | (-5.01%) | 30 | 1 137 |
| 22.09.2023 16:26:32 | 96 | 37.9000 | -2.00 | (-5.01%) | 1 | 38 |
| 22.09.2023 16:25:46 | 95 | 38.2000 | -1.70 | (-4.26%) | 35 | 1 337 |
| 22.09.2023 16:25:24 | 94 | 38.2000 | -1.70 | (-4.26%) | 100 | 3 820 |
| 22.09.2023 16:25:00 | 93 | 38.4000 | -1.50 | (-3.76%) | 110 | 4 224 |
| 22.09.2023 16:25:00 | 92 | 38.5000 | -1.40 | (-3.51%) | 5 | 193 |
| 22.09.2023 16:16:57 | 91 | 38.9000 | -1.00 | (-2.51%) | 5 | 195 |
| 22.09.2023 16:14:37 | 90 | 38.4000 | -1.50 | (-3.76%) | 61 | 2 342 |
| 22.09.2023 15:47:20 | 89 | 38.9000 | -1.00 | (-2.51%) | 21 | 817 |
| 22.09.2023 15:43:02 | 88 | 38.4000 | -1.50 | (-3.76%) | 529 | 20 314 |
| 22.09.2023 15:38:38 | 87 | 38.0000 | -1.90 | (-4.76%) | 7 | 266 |
| 22.09.2023 15:38:38 | 86 | 38.0000 | -1.90 | (-4.76%) | 5 | 190 |
| 22.09.2023 15:38:38 | 85 | 38.0000 | -1.90 | (-4.76%) | 42 | 1 596 |
| 22.09.2023 15:37:57 | 84 | 38.0000 | -1.90 | (-4.76%) | 8 | 304 |
| 22.09.2023 15:08:49 | 83 | 38.4000 | -1.50 | (-3.76%) | 5 | 192 |
| 22.09.2023 15:03:30 | 82 | 38.1000 | -1.80 | (-4.51%) | 43 | 1 638 |
| 22.09.2023 14:55:04 | 81 | 38.1000 | -1.80 | (-4.51%) | 20 | 762 |
| 22.09.2023 14:55:04 | 80 | 38.1000 | -1.80 | (-4.51%) | 10 | 381 |
| 22.09.2023 14:39:47 | 79 | 38.4000 | -1.50 | (-3.76%) | 9 | 346 |
| 22.09.2023 14:39:47 | 78 | 38.4000 | -1.50 | (-3.76%) | 20 | 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 14:39:47 | 77 | 38.3000 | -1.60 | (-4.01%) | 3 | 115 |
| 22.09.2023 14:39:22 | 76 | 38.2000 | -1.70 | (-4.26%) | 18 | 688 |
| 22.09.2023 14:38:36 | 75 | 38.2000 | -1.70 | (-4.26%) | 27 | 1 031 |
| 22.09.2023 14:33:34 | 74 | 38.2000 | -1.70 | (-4.26%) | 50 | 1 910 |
| 22.09.2023 14:21:04 | 73 | 38.2000 | -1.70 | (-4.26%) | 5 | 191 |
| 22.09.2023 13:14:39 | 72 | 38.0000 | -1.90 | (-4.76%) | 100 | 3 800 |
| 22.09.2023 13:13:26 | 71 | 37.8000 | -2.10 | (-5.26%) | 60 | 2 268 |
| 22.09.2023 13:13:26 | 70 | 37.8000 | -2.10 | (-5.26%) | 10 | 378 |
| 22.09.2023 13:13:26 | 69 | 37.8000 | -2.10 | (-5.26%) | 2 | 76 |
| 22.09.2023 13:13:10 | 68 | 37.9000 | -2.00 | (-5.01%) | 18 | 682 |
| 22.09.2023 13:10:41 | 67 | 37.9000 | -2.00 | (-5.01%) | 55 | 2 085 |
| 22.09.2023 13:10:41 | 66 | 37.9000 | -2.00 | (-5.01%) | 1 | 38 |
| 22.09.2023 13:10:41 | 65 | 37.9000 | -2.00 | (-5.01%) | 44 | 1 668 |
| 22.09.2023 12:59:23 | 64 | 37.9000 | -2.00 | (-5.01%) | 10 | 379 |
| 22.09.2023 12:59:23 | 63 | 37.9000 | -2.00 | (-5.01%) | 20 | 758 |
| 22.09.2023 12:46:41 | 62 | 37.8000 | -2.10 | (-5.26%) | 1 | 38 |
| 22.09.2023 12:46:28 | 61 | 37.8000 | -2.10 | (-5.26%) | 1 | 38 |
| 22.09.2023 12:46:27 | 60 | 38.2000 | -1.70 | (-4.26%) | 10 | 382 |
| 22.09.2023 12:46:24 | 59 | 38.3000 | -1.60 | (-4.01%) | 75 | 2 873 |
| 22.09.2023 12:46:24 | 58 | 38.3000 | -1.60 | (-4.01%) | 55 | 2 107 |
| 22.09.2023 12:45:14 | 57 | 38.4000 | -1.50 | (-3.76%) | 1 | 38 |
| 22.09.2023 12:13:13 | 56 | 38.4000 | -1.50 | (-3.76%) | 20 | 768 |
| 22.09.2023 11:55:28 | 55 | 38.4000 | -1.50 | (-3.76%) | 27 | 1 037 |
| 22.09.2023 11:43:28 | 54 | 38.4000 | -1.50 | (-3.76%) | 50 | 1 920 |
| 22.09.2023 11:28:21 | 53 | 38.4000 | -1.50 | (-3.76%) | 50 | 1 920 |
| 22.09.2023 11:02:35 | 52 | 38.4000 | -1.50 | (-3.76%) | 9 | 346 |
| 22.09.2023 11:01:26 | 51 | 38.3000 | -1.60 | (-4.01%) | 41 | 1 570 |
| 22.09.2023 11:01:09 | 50 | 38.2000 | -1.70 | (-4.26%) | 30 | 1 146 |
| 22.09.2023 10:35:30 | 49 | 38.2000 | -1.70 | (-4.26%) | 16 | 611 |
| 22.09.2023 10:35:27 | 48 | 38.2000 | -1.70 | (-4.26%) | 3 | 115 |
| 22.09.2023 10:35:18 | 47 | 38.1000 | -1.80 | (-4.51%) | 3 | 114 |
| 22.09.2023 10:35:05 | 46 | 38.0000 | -1.90 | (-4.76%) | 100 | 3 800 |
| 22.09.2023 10:31:49 | 45 | 38.0000 | -1.90 | (-4.76%) | 29 | 1 102 |
| 22.09.2023 10:31:49 | 44 | 38.0000 | -1.90 | (-4.76%) | 1 | 38 |
| 22.09.2023 10:29:33 | 43 | 38.0000 | -1.90 | (-4.76%) | 34 | 1 292 |
| 22.09.2023 10:27:27 | 42 | 38.0000 | -1.90 | (-4.76%) | 5 | 190 |
| 22.09.2023 10:21:17 | 41 | 38.0000 | -1.90 | (-4.76%) | 60 | 2 280 |
| 22.09.2023 10:19:49 | 40 | 38.1000 | -1.80 | (-4.51%) | 2 | 76 |
| 22.09.2023 10:19:43 | 39 | 38.0000 | -1.90 | (-4.76%) | 100 | 3 800 |
| 22.09.2023 10:17:35 | 38 | 38.5000 | -1.40 | (-3.51%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 449 754 817 |
| Enterprise Value: | 618 638 817 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
