Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
26.40+1.90(+7.76%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 193 | 26.4000 | +1.90 | (+7.76%) | 30 | 792 |
| 29.12.2025 17:00:00 | 192 | 26.4000 | +1.90 | (+7.76%) | 12 | 317 |
| 29.12.2025 17:00:00 | 191 | 26.4000 | +1.90 | (+7.76%) | 10 | 264 |
| 29.12.2025 16:47:21 | 190 | 26.2500 | +1.75 | (+7.14%) | 40 | 1 050 |
| 29.12.2025 16:45:24 | 189 | 26.4000 | +1.90 | (+7.76%) | 60 | 1 584 |
| 29.12.2025 16:45:24 | 188 | 26.4000 | +1.90 | (+7.76%) | 40 | 1 056 |
| 29.12.2025 16:43:28 | 187 | 26.4000 | +1.90 | (+7.76%) | 10 | 264 |
| 29.12.2025 16:36:55 | 186 | 26.2500 | +1.75 | (+7.14%) | 1 | 26 |
| 29.12.2025 16:36:03 | 185 | 26.2500 | +1.75 | (+7.14%) | 9 | 236 |
| 29.12.2025 16:35:57 | 184 | 26.2000 | +1.70 | (+6.94%) | 4 | 105 |
| 29.12.2025 16:30:09 | 183 | 26.2500 | +1.75 | (+7.14%) | 1 | 26 |
| 29.12.2025 16:20:29 | 182 | 26.4000 | +1.90 | (+7.76%) | 3 | 79 |
| 29.12.2025 16:14:03 | 181 | 26.1000 | +1.60 | (+6.53%) | 20 | 522 |
| 29.12.2025 16:14:03 | 180 | 26.1000 | +1.60 | (+6.53%) | 8 | 209 |
| 29.12.2025 16:13:58 | 179 | 26.4000 | +1.90 | (+7.76%) | 81 | 2 138 |
| 29.12.2025 16:12:24 | 178 | 26.4000 | +1.90 | (+7.76%) | 743 | 19 615 |
| 29.12.2025 16:12:24 | 177 | 26.3500 | +1.85 | (+7.55%) | 257 | 6 772 |
| 29.12.2025 16:11:38 | 176 | 26.3500 | +1.85 | (+7.55%) | 1 | 26 |
| 29.12.2025 16:10:08 | 175 | 26.3500 | +1.85 | (+7.55%) | 1 | 26 |
| 29.12.2025 15:58:32 | 174 | 26.3500 | +1.85 | (+7.55%) | 10 | 264 |
| 29.12.2025 15:57:39 | 173 | 26.3500 | +1.85 | (+7.55%) | 11 | 290 |
| 29.12.2025 15:46:58 | 172 | 26.3500 | +1.85 | (+7.55%) | 1 | 26 |
| 29.12.2025 15:39:45 | 171 | 26.3500 | +1.85 | (+7.55%) | 100 | 2 635 |
| 29.12.2025 15:37:23 | 170 | 26.3500 | +1.85 | (+7.55%) | 100 | 2 635 |
| 29.12.2025 15:28:11 | 169 | 26.2500 | +1.75 | (+7.14%) | 8 | 210 |
| 29.12.2025 15:23:56 | 168 | 26.3500 | +1.85 | (+7.55%) | 9 | 237 |
| 29.12.2025 15:14:03 | 167 | 26.4000 | +1.90 | (+7.76%) | 107 | 2 825 |
| 29.12.2025 15:14:03 | 166 | 26.4000 | +1.90 | (+7.76%) | 93 | 2 455 |
| 29.12.2025 15:13:32 | 165 | 26.3000 | +1.80 | (+7.35%) | 100 | 2 630 |
| 29.12.2025 15:13:05 | 164 | 26.3000 | +1.80 | (+7.35%) | 100 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:09:54 | 163 | 26.4000 | +1.90 | (+7.76%) | 1 | 26 |
| 29.12.2025 15:09:35 | 162 | 26.2500 | +1.75 | (+7.14%) | 1 | 26 |
| 29.12.2025 14:40:31 | 161 | 26.2000 | +1.70 | (+6.94%) | 100 | 2 620 |
| 29.12.2025 14:40:31 | 160 | 26.2000 | +1.70 | (+6.94%) | 55 | 1 441 |
| 29.12.2025 14:40:03 | 159 | 26.4000 | +1.90 | (+7.76%) | 6 | 158 |
| 29.12.2025 14:39:18 | 158 | 26.2000 | +1.70 | (+6.94%) | 6 | 157 |
| 29.12.2025 14:37:27 | 157 | 26.2000 | +1.70 | (+6.94%) | 2 | 52 |
| 29.12.2025 14:37:27 | 156 | 26.3000 | +1.80 | (+7.35%) | 18 | 473 |
| 29.12.2025 14:37:12 | 155 | 26.2500 | +1.75 | (+7.14%) | 82 | 2 153 |
| 29.12.2025 14:21:56 | 154 | 26.2500 | +1.75 | (+7.14%) | 10 | 263 |
| 29.12.2025 14:15:46 | 153 | 26.2000 | +1.70 | (+6.94%) | 500 | 13 100 |
| 29.12.2025 14:12:40 | 152 | 26.2500 | +1.75 | (+7.14%) | 24 | 630 |
| 29.12.2025 14:12:40 | 151 | 26.2500 | +1.75 | (+7.14%) | 76 | 1 995 |
| 29.12.2025 14:11:25 | 150 | 26.2000 | +1.70 | (+6.94%) | 100 | 2 620 |
| 29.12.2025 14:09:33 | 149 | 26.2000 | +1.70 | (+6.94%) | 5 | 131 |
| 29.12.2025 14:09:33 | 148 | 26.2000 | +1.70 | (+6.94%) | 32 | 838 |
| 29.12.2025 14:01:29 | 147 | 26.0000 | +1.50 | (+6.12%) | 9 | 234 |
| 29.12.2025 14:01:29 | 146 | 26.0000 | +1.50 | (+6.12%) | 18 | 468 |
| 29.12.2025 13:55:00 | 145 | 26.1000 | +1.60 | (+6.53%) | 18 | 470 |
| 29.12.2025 13:48:31 | 144 | 26.2000 | +1.70 | (+6.94%) | 28 | 734 |
| 29.12.2025 13:48:31 | 143 | 26.2000 | +1.70 | (+6.94%) | 32 | 838 |
| 29.12.2025 13:26:48 | 142 | 26.2000 | +1.70 | (+6.94%) | 1 | 26 |
| 29.12.2025 13:04:48 | 141 | 26.1500 | +1.65 | (+6.73%) | 100 | 2 615 |
| 29.12.2025 13:04:48 | 140 | 26.1500 | +1.65 | (+6.73%) | 1 | 26 |
| 29.12.2025 12:57:40 | 139 | 26.1500 | +1.65 | (+6.73%) | 300 | 7 845 |
| 29.12.2025 12:57:06 | 138 | 26.1500 | +1.65 | (+6.73%) | 49 | 1 281 |
| 29.12.2025 12:56:34 | 137 | 26.1500 | +1.65 | (+6.73%) | 450 | 11 768 |
| 29.12.2025 12:54:54 | 136 | 26.1500 | +1.65 | (+6.73%) | 200 | 5 230 |
| 29.12.2025 12:41:02 | 135 | 26.1000 | +1.60 | (+6.53%) | 3 | 78 |
| 29.12.2025 12:39:34 | 134 | 26.1000 | +1.60 | (+6.53%) | 17 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:34:14 | 133 | 26.1000 | +1.60 | (+6.53%) | 3 | 78 |
| 29.12.2025 12:23:18 | 132 | 25.7000 | +1.20 | (+4.90%) | 3 | 77 |
| 29.12.2025 12:13:13 | 131 | 26.2500 | +1.75 | (+7.14%) | 60 | 1 575 |
| 29.12.2025 12:13:13 | 130 | 26.2000 | +1.70 | (+6.94%) | 20 | 524 |
| 29.12.2025 12:07:36 | 129 | 26.2500 | +1.75 | (+7.14%) | 48 | 1 260 |
| 29.12.2025 12:04:46 | 128 | 26.2500 | +1.75 | (+7.14%) | 5 | 131 |
| 29.12.2025 12:04:46 | 127 | 26.1500 | +1.65 | (+6.73%) | 5 | 131 |
| 29.12.2025 12:00:40 | 126 | 26.1500 | +1.65 | (+6.73%) | 45 | 1 177 |
| 29.12.2025 12:00:40 | 125 | 26.1500 | +1.65 | (+6.73%) | 5 | 131 |
| 29.12.2025 12:00:10 | 124 | 25.7000 | +1.20 | (+4.90%) | 97 | 2 493 |
| 29.12.2025 11:42:56 | 123 | 26.1500 | +1.65 | (+6.73%) | 32 | 837 |
| 29.12.2025 11:42:56 | 122 | 26.0500 | +1.55 | (+6.33%) | 18 | 469 |
| 29.12.2025 11:27:46 | 121 | 26.0000 | +1.50 | (+6.12%) | 310 | 8 060 |
| 29.12.2025 11:27:46 | 120 | 26.0000 | +1.50 | (+6.12%) | 327 | 8 502 |
| 29.12.2025 11:27:46 | 119 | 25.9500 | +1.45 | (+5.92%) | 122 | 3 166 |
| 29.12.2025 11:27:46 | 118 | 25.9500 | +1.45 | (+5.92%) | 150 | 3 893 |
| 29.12.2025 11:27:46 | 117 | 25.9500 | +1.45 | (+5.92%) | 46 | 1 194 |
| 29.12.2025 11:27:46 | 116 | 25.9000 | +1.40 | (+5.71%) | 45 | 1 166 |
| 29.12.2025 11:25:44 | 115 | 25.9000 | +1.40 | (+5.71%) | 5 | 130 |
| 29.12.2025 11:20:06 | 114 | 25.9500 | +1.45 | (+5.92%) | 50 | 1 298 |
| 29.12.2025 11:19:25 | 113 | 25.9500 | +1.45 | (+5.92%) | 10 | 260 |
| 29.12.2025 11:17:14 | 112 | 25.6000 | +1.10 | (+4.49%) | 7 | 179 |
| 29.12.2025 11:17:14 | 111 | 25.6500 | +1.15 | (+4.69%) | 5 | 128 |
| 29.12.2025 11:17:09 | 110 | 25.6500 | +1.15 | (+4.69%) | 15 | 385 |
| 29.12.2025 11:17:09 | 109 | 25.6500 | +1.15 | (+4.69%) | 5 | 128 |
| 29.12.2025 11:17:07 | 108 | 25.6500 | +1.15 | (+4.69%) | 20 | 513 |
| 29.12.2025 11:12:09 | 107 | 25.9500 | +1.45 | (+5.92%) | 25 | 649 |
| 29.12.2025 11:12:09 | 106 | 25.9000 | +1.40 | (+5.71%) | 25 | 648 |
| 29.12.2025 11:01:30 | 105 | 25.9000 | +1.40 | (+5.71%) | 150 | 3 885 |
| 29.12.2025 11:00:20 | 104 | 25.9500 | +1.45 | (+5.92%) | 100 | 2 595 |
| 29.12.2025 10:48:01 | 103 | 25.9500 | +1.45 | (+5.92%) | 2 | 52 |
| 29.12.2025 10:48:01 | 102 | 25.7000 | +1.20 | (+4.90%) | 13 | 334 |
| 29.12.2025 10:42:36 | 101 | 25.7000 | +1.20 | (+4.90%) | 1 | 26 |
| 29.12.2025 10:41:57 | 100 | 25.7000 | +1.20 | (+4.90%) | 4 | 103 |
| 29.12.2025 10:39:50 | 99 | 25.7000 | +1.20 | (+4.90%) | 19 | 488 |
| 29.12.2025 10:39:07 | 98 | 25.7000 | +1.20 | (+4.90%) | 200 | 5 140 |
| 29.12.2025 10:39:07 | 97 | 25.7000 | +1.20 | (+4.90%) | 3 | 77 |
| 29.12.2025 10:39:07 | 96 | 25.8000 | +1.30 | (+5.31%) | 10 | 258 |
| 29.12.2025 10:34:07 | 95 | 25.9500 | +1.45 | (+5.92%) | 3 | 78 |
| 29.12.2025 10:32:22 | 94 | 25.9500 | +1.45 | (+5.92%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 314 947 670 |
| Enterprise Value: | 555 685 670 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
