Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ERB (ERBUD)
54.00-1.00(-1.82%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:01:03 | 122 | 54.0000 | -1.00 | (-1.82%) | 142 | 7 668 |
| 16.04.2021 17:00:00 | 121 | 54.0000 | -1.00 | (-1.82%) | 58 | 3 132 |
| 16.04.2021 17:00:00 | 120 | 54.0000 | -1.00 | (-1.82%) | 5 | 270 |
| 16.04.2021 17:00:00 | 119 | 54.0000 | -1.00 | (-1.82%) | 20 | 1 080 |
| 16.04.2021 17:00:00 | 118 | 54.0000 | -1.00 | (-1.82%) | 6 | 324 |
| 16.04.2021 16:47:25 | 117 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
| 16.04.2021 16:44:33 | 116 | 54.0000 | -1.00 | (-1.82%) | 80 | 4 320 |
| 16.04.2021 16:44:01 | 115 | 54.0000 | -1.00 | (-1.82%) | 86 | 4 644 |
| 16.04.2021 16:30:17 | 114 | 54.4000 | -0.60 | (-1.09%) | 78 | 4 243 |
| 16.04.2021 16:29:41 | 113 | 54.4000 | -0.60 | (-1.09%) | 14 | 762 |
| 16.04.2021 16:21:31 | 112 | 54.0000 | -1.00 | (-1.82%) | 200 | 10 800 |
| 16.04.2021 16:17:34 | 111 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
| 16.04.2021 16:05:45 | 110 | 53.6000 | -1.40 | (-2.55%) | 14 | 750 |
| 16.04.2021 15:45:58 | 109 | 54.4000 | -0.60 | (-1.09%) | 5 | 272 |
| 16.04.2021 15:45:58 | 108 | 54.4000 | -0.60 | (-1.09%) | 5 | 272 |
| 16.04.2021 15:44:17 | 107 | 53.4000 | -1.60 | (-2.91%) | 95 | 5 073 |
| 16.04.2021 15:44:17 | 106 | 53.4000 | -1.60 | (-2.91%) | 100 | 5 340 |
| 16.04.2021 15:44:17 | 105 | 53.4000 | -1.60 | (-2.91%) | 38 | 2 029 |
| 16.04.2021 15:43:13 | 104 | 53.6000 | -1.40 | (-2.55%) | 138 | 7 397 |
| 16.04.2021 15:43:10 | 103 | 53.6000 | -1.40 | (-2.55%) | 99 | 5 306 |
| 16.04.2021 15:42:44 | 102 | 53.6000 | -1.40 | (-2.55%) | 19 | 1 018 |
| 16.04.2021 15:42:41 | 101 | 53.6000 | -1.40 | (-2.55%) | 81 | 4 342 |
| 16.04.2021 15:42:24 | 100 | 53.6000 | -1.40 | (-2.55%) | 81 | 4 342 |
| 16.04.2021 15:42:21 | 99 | 53.6000 | -1.40 | (-2.55%) | 19 | 1 018 |
| 16.04.2021 15:42:07 | 98 | 53.6000 | -1.40 | (-2.55%) | 20 | 1 072 |
| 16.04.2021 15:42:06 | 97 | 53.6000 | -1.40 | (-2.55%) | 61 | 3 270 |
| 16.04.2021 15:41:57 | 96 | 53.8000 | -1.20 | (-2.18%) | 17 | 915 |
| 16.04.2021 15:41:57 | 95 | 53.8000 | -1.20 | (-2.18%) | 33 | 1 775 |
| 16.04.2021 15:41:54 | 94 | 53.8000 | -1.20 | (-2.18%) | 10 | 538 |
| 16.04.2021 15:41:54 | 93 | 53.8000 | -1.20 | (-2.18%) | 40 | 2 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 15:41:54 | 92 | 53.8000 | -1.20 | (-2.18%) | 150 | 8 070 |
| 16.04.2021 15:33:39 | 91 | 53.8000 | -1.20 | (-2.18%) | 29 | 1 560 |
| 16.04.2021 15:18:23 | 90 | 53.6000 | -1.40 | (-2.55%) | 28 | 1 501 |
| 16.04.2021 15:18:23 | 89 | 53.6000 | -1.40 | (-2.55%) | 13 | 697 |
| 16.04.2021 15:18:23 | 88 | 53.8000 | -1.20 | (-2.18%) | 50 | 2 690 |
| 16.04.2021 15:18:23 | 87 | 54.0000 | -1.00 | (-1.82%) | 13 | 702 |
| 16.04.2021 15:18:23 | 86 | 54.0000 | -1.00 | (-1.82%) | 17 | 918 |
| 16.04.2021 15:18:23 | 85 | 54.0000 | -1.00 | (-1.82%) | 36 | 1 944 |
| 16.04.2021 15:18:23 | 84 | 54.0000 | -1.00 | (-1.82%) | 13 | 702 |
| 16.04.2021 15:02:33 | 83 | 54.0000 | -1.00 | (-1.82%) | 40 | 2 160 |
| 16.04.2021 14:55:00 | 82 | 54.0000 | -1.00 | (-1.82%) | 108 | 5 832 |
| 16.04.2021 14:54:22 | 81 | 54.0000 | -1.00 | (-1.82%) | 39 | 2 106 |
| 16.04.2021 14:07:56 | 80 | 54.0000 | -1.00 | (-1.82%) | 29 | 1 566 |
| 16.04.2021 14:07:55 | 79 | 54.0000 | -1.00 | (-1.82%) | 121 | 6 534 |
| 16.04.2021 14:07:54 | 78 | 54.0000 | -1.00 | (-1.82%) | 26 | 1 404 |
| 16.04.2021 14:07:54 | 77 | 54.0000 | -1.00 | (-1.82%) | 500 | 27 000 |
| 16.04.2021 14:07:54 | 76 | 54.0000 | -1.00 | (-1.82%) | 100 | 5 400 |
| 16.04.2021 14:07:54 | 75 | 54.0000 | -1.00 | (-1.82%) | 500 | 27 000 |
| 16.04.2021 14:07:54 | 74 | 54.0000 | -1.00 | (-1.82%) | 13 | 702 |
| 16.04.2021 14:07:54 | 73 | 54.0000 | -1.00 | (-1.82%) | 497 | 26 838 |
| 16.04.2021 13:21:42 | 72 | 54.0000 | -1.00 | (-1.82%) | 53 | 2 862 |
| 16.04.2021 13:15:29 | 71 | 54.0000 | -1.00 | (-1.82%) | 5 | 270 |
| 16.04.2021 12:48:28 | 70 | 54.0000 | -1.00 | (-1.82%) | 20 | 1 080 |
| 16.04.2021 12:48:28 | 69 | 54.0000 | -1.00 | (-1.82%) | 37 | 1 998 |
| 16.04.2021 12:48:28 | 68 | 54.0000 | -1.00 | (-1.82%) | 17 | 918 |
| 16.04.2021 11:20:25 | 67 | 54.0000 | -1.00 | (-1.82%) | 100 | 5 400 |
| 16.04.2021 11:20:25 | 66 | 54.0000 | -1.00 | (-1.82%) | 49 | 2 646 |
| 16.04.2021 11:20:25 | 65 | 54.0000 | -1.00 | (-1.82%) | 65 | 3 510 |
| 16.04.2021 10:52:45 | 64 | 54.0000 | -1.00 | (-1.82%) | 6 | 324 |
| 16.04.2021 10:52:44 | 63 | 54.0000 | -1.00 | (-1.82%) | 4 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 10:52:44 | 62 | 54.0000 | -1.00 | (-1.82%) | 25 | 1 350 |
| 16.04.2021 10:52:44 | 61 | 54.0000 | -1.00 | (-1.82%) | 42 | 2 268 |
| 16.04.2021 10:47:27 | 60 | 53.6000 | -1.40 | (-2.55%) | 17 | 911 |
| 16.04.2021 10:47:27 | 59 | 53.6000 | -1.40 | (-2.55%) | 29 | 1 554 |
| 16.04.2021 10:47:27 | 58 | 53.8000 | -1.20 | (-2.18%) | 54 | 2 905 |
| 16.04.2021 10:46:26 | 57 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 10:46:16 | 56 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
| 16.04.2021 10:46:15 | 55 | 54.0000 | -1.00 | (-1.82%) | 10 | 540 |
| 16.04.2021 10:46:09 | 54 | 54.0000 | -1.00 | (-1.82%) | 7 | 378 |
| 16.04.2021 10:46:08 | 53 | 54.0000 | -1.00 | (-1.82%) | 30 | 1 620 |
| 16.04.2021 10:01:38 | 52 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 09:46:04 | 51 | 54.0000 | -1.00 | (-1.82%) | 12 | 648 |
| 16.04.2021 09:46:04 | 50 | 54.0000 | -1.00 | (-1.82%) | 37 | 1 998 |
| 16.04.2021 09:45:55 | 49 | 54.0000 | -1.00 | (-1.82%) | 45 | 2 430 |
| 16.04.2021 09:43:52 | 48 | 53.6000 | -1.40 | (-2.55%) | 150 | 8 040 |
| 16.04.2021 09:36:47 | 47 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 09:36:46 | 46 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
| 16.04.2021 09:36:46 | 45 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
| 16.04.2021 09:36:38 | 44 | 54.0000 | -1.00 | (-1.82%) | 8 | 432 |
| 16.04.2021 09:36:33 | 43 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 09:36:32 | 42 | 54.0000 | -1.00 | (-1.82%) | 11 | 594 |
| 16.04.2021 09:36:31 | 41 | 54.0000 | -1.00 | (-1.82%) | 5 | 270 |
| 16.04.2021 09:36:31 | 40 | 54.0000 | -1.00 | (-1.82%) | 50 | 2 700 |
| 16.04.2021 09:30:20 | 39 | 53.6000 | -1.40 | (-2.55%) | 21 | 1 126 |
| 16.04.2021 09:28:09 | 38 | 53.6000 | -1.40 | (-2.55%) | 1 | 54 |
| 16.04.2021 09:28:08 | 37 | 53.6000 | -1.40 | (-2.55%) | 10 | 536 |
| 16.04.2021 09:28:07 | 36 | 53.6000 | -1.40 | (-2.55%) | 4 | 214 |
| 16.04.2021 09:28:07 | 35 | 53.6000 | -1.40 | (-2.55%) | 44 | 2 358 |
| 16.04.2021 09:21:39 | 34 | 53.6000 | -1.40 | (-2.55%) | 16 | 858 |
| 16.04.2021 09:15:30 | 33 | 53.8000 | -1.20 | (-2.18%) | 13 | 699 |
| 16.04.2021 09:15:27 | 32 | 53.8000 | -1.20 | (-2.18%) | 50 | 2 690 |
| 16.04.2021 09:14:46 | 31 | 54.0000 | -1.00 | (-1.82%) | 8 | 432 |
| 16.04.2021 09:14:46 | 30 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 09:14:42 | 29 | 53.6000 | -1.40 | (-2.55%) | 30 | 1 608 |
| 16.04.2021 09:14:37 | 28 | 53.6000 | -1.40 | (-2.55%) | 24 | 1 286 |
| 16.04.2021 09:14:36 | 27 | 53.6000 | -1.40 | (-2.55%) | 99 | 5 306 |
| 16.04.2021 09:12:15 | 26 | 54.4000 | -0.60 | (-1.09%) | 10 | 544 |
| 16.04.2021 09:10:44 | 25 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 16.04.2021 09:10:43 | 24 | 54.0000 | -1.00 | (-1.82%) | 4 | 216 |
| 16.04.2021 09:09:55 | 23 | 54.0000 | -1.00 | (-1.82%) | 141 | 7 614 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 12 399 359 |
| Kapitalizacja: | 669 565 386 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
