Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ERB (ERBUD)
19.55-0.45(-2.25%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 04.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:05 | 6 | 19.5500 | -0.45 | (-2.25%) | 20 | 391 |
| 09:53:10 | 5 | 19.5000 | -0.50 | (-2.50%) | 100 | 1 950 |
| 09:33:14 | 4 | 19.5500 | -0.45 | (-2.25%) | 5 | 98 |
| 09:26:03 | 3 | 19.5000 | -0.50 | (-2.50%) | 400 | 7 800 |
| 09:13:31 | 2 | 19.5500 | -0.45 | (-2.25%) | 105 | 2 053 |
| 09:05:20 | 1 | 19.5500 | -0.45 | (-2.25%) | 45 | 880 |
| 03.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2020 15:49:59 | 9 | 20.0000 | 0.00 | (0.00%) | 250 | 5 000 |
| 03.06.2020 15:05:27 | 8 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 03.06.2020 10:23:09 | 7 | 20.2000 | +0.20 | (+1.00%) | 283 | 5 717 |
| 03.06.2020 10:19:31 | 6 | 20.2000 | +0.20 | (+1.00%) | 496 | 10 019 |
| 03.06.2020 10:10:14 | 5 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.06.2020 10:10:14 | 4 | 20.0000 | 0.00 | (0.00%) | 129 | 2 580 |
| 03.06.2020 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 21 | 420 |
| 03.06.2020 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 03.06.2020 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 02.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2020 13:49:19 | 23 | 20.0000 | +0.05 | (+0.25%) | 614 | 12 280 |
| 02.06.2020 13:49:13 | 22 | 20.0000 | +0.05 | (+0.25%) | 500 | 10 000 |
| 02.06.2020 13:37:13 | 21 | 20.2000 | +0.25 | (+1.25%) | 1 | 20 |
| 02.06.2020 13:36:41 | 20 | 19.3000 | -0.65 | (-3.26%) | 58 | 1 119 |
| 02.06.2020 13:36:40 | 19 | 19.3000 | -0.65 | (-3.26%) | 112 | 2 162 |
| 02.06.2020 13:36:37 | 18 | 19.4000 | -0.55 | (-2.76%) | 70 | 1 358 |
| 02.06.2020 13:36:32 | 17 | 19.4500 | -0.50 | (-2.51%) | 520 | 10 114 |
| 02.06.2020 13:36:03 | 16 | 19.8000 | -0.15 | (-0.75%) | 100 | 1 980 |
| 02.06.2020 12:21:13 | 15 | 20.2000 | +0.25 | (+1.25%) | 10 | 202 |
| 02.06.2020 11:26:39 | 14 | 20.2000 | +0.25 | (+1.25%) | 92 | 1 858 |
| 02.06.2020 11:26:39 | 13 | 20.2000 | +0.25 | (+1.25%) | 8 | 162 |
| 02.06.2020 11:25:14 | 12 | 20.2000 | +0.25 | (+1.25%) | 90 | 1 818 |
| 02.06.2020 10:57:42 | 11 | 20.2000 | +0.25 | (+1.25%) | 2 | 40 |
| 02.06.2020 10:57:23 | 10 | 20.0000 | +0.05 | (+0.25%) | 120 | 2 400 |
| 02.06.2020 10:57:23 | 9 | 20.1000 | +0.15 | (+0.75%) | 100 | 2 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2020 10:43:08 | 8 | 20.1000 | +0.15 | (+0.75%) | 100 | 2 010 |
| 02.06.2020 09:41:54 | 7 | 20.1000 | +0.15 | (+0.75%) | 100 | 2 010 |
| 02.06.2020 09:09:27 | 6 | 20.2000 | +0.25 | (+1.25%) | 2 | 40 |
| 02.06.2020 09:09:24 | 5 | 20.1000 | +0.15 | (+0.75%) | 2 | 40 |
| 02.06.2020 09:03:31 | 4 | 20.1000 | +0.15 | (+0.75%) | 18 | 362 |
| 02.06.2020 09:00:00 | 3 | 20.1000 | +0.15 | (+0.75%) | 78 | 1 568 |
| 02.06.2020 09:00:00 | 2 | 20.1000 | +0.15 | (+0.75%) | 269 | 5 407 |
| 02.06.2020 09:00:00 | 1 | 20.1000 | +0.15 | (+0.75%) | 161 | 3 236 |
| 01.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2020 11:33:49 | 3 | 19.9500 | +0.15 | (+0.76%) | 175 | 3 491 |
| 01.06.2020 11:17:56 | 2 | 19.9500 | +0.15 | (+0.76%) | 41 | 818 |
| 01.06.2020 09:03:41 | 1 | 20.0000 | +0.20 | (+1.01%) | 2 | 40 |
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 16:43:23 | 25 | 19.8000 | -0.10 | (-0.50%) | 4 | 79 |
| 29.05.2020 14:06:59 | 24 | 19.8500 | -0.05 | (-0.25%) | 60 | 1 191 |
| 29.05.2020 13:58:01 | 23 | 19.8500 | -0.05 | (-0.25%) | 50 | 993 |
| 29.05.2020 12:21:19 | 22 | 19.8500 | -0.05 | (-0.25%) | 4 | 79 |
| 29.05.2020 11:48:12 | 21 | 19.8500 | -0.05 | (-0.25%) | 20 | 397 |
| 29.05.2020 11:24:03 | 20 | 19.3000 | -0.60 | (-3.02%) | 21 | 405 |
| 29.05.2020 11:24:03 | 19 | 19.3000 | -0.60 | (-3.02%) | 100 | 1 930 |
| 29.05.2020 10:24:13 | 18 | 19.2000 | -0.70 | (-3.52%) | 100 | 1 920 |
| 29.05.2020 09:50:10 | 17 | 19.8500 | -0.05 | (-0.25%) | 2 | 40 |
| 29.05.2020 09:43:00 | 16 | 19.8500 | -0.05 | (-0.25%) | 348 | 6 908 |
| 29.05.2020 09:43:00 | 15 | 19.8000 | -0.10 | (-0.50%) | 652 | 12 910 |
| 29.05.2020 09:39:49 | 14 | 19.8500 | -0.05 | (-0.25%) | 1 | 20 |
| 29.05.2020 09:23:04 | 13 | 19.0000 | -0.90 | (-4.52%) | 182 | 3 458 |
| 29.05.2020 09:23:04 | 12 | 19.0500 | -0.85 | (-4.27%) | 200 | 3 810 |
| 29.05.2020 09:23:04 | 11 | 19.1000 | -0.80 | (-4.02%) | 180 | 3 438 |
| 29.05.2020 09:23:04 | 10 | 19.2500 | -0.65 | (-3.27%) | 99 | 1 906 |
| 29.05.2020 09:23:04 | 9 | 19.2500 | -0.65 | (-3.27%) | 99 | 1 906 |
| 29.05.2020 09:14:35 | 8 | 19.2500 | -0.65 | (-3.27%) | 23 | 443 |
| 29.05.2020 09:04:31 | 7 | 19.9500 | +0.05 | (+0.25%) | 45 | 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 09:00:20 | 6 | 19.9500 | +0.05 | (+0.25%) | 30 | 599 |
| 29.05.2020 09:00:00 | 5 | 19.9500 | +0.05 | (+0.25%) | 100 | 1 995 |
| 29.05.2020 09:00:00 | 4 | 19.9500 | +0.05 | (+0.25%) | 40 | 798 |
| 29.05.2020 09:00:00 | 3 | 19.9500 | +0.05 | (+0.25%) | 300 | 5 985 |
| 29.05.2020 09:00:00 | 2 | 19.9500 | +0.05 | (+0.25%) | 150 | 2 993 |
| 29.05.2020 09:00:00 | 1 | 19.9500 | +0.05 | (+0.25%) | 200 | 3 990 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 17:00:57 | 31 | 19.9000 | +0.70 | (+3.65%) | 15 | 299 |
| 28.05.2020 17:00:00 | 30 | 19.9000 | +0.70 | (+3.65%) | 103 | 2 050 |
| 28.05.2020 17:00:00 | 29 | 19.9000 | +0.70 | (+3.65%) | 47 | 935 |
| 28.05.2020 16:48:35 | 28 | 19.9000 | +0.70 | (+3.65%) | 100 | 1 990 |
| 28.05.2020 16:48:15 | 27 | 19.9000 | +0.70 | (+3.65%) | 3 | 60 |
| 28.05.2020 16:47:35 | 26 | 19.9500 | +0.75 | (+3.91%) | 100 | 1 995 |
| 28.05.2020 16:43:14 | 25 | 19.9000 | +0.70 | (+3.65%) | 757 | 15 064 |
| 28.05.2020 16:35:46 | 24 | 19.9000 | +0.70 | (+3.65%) | 200 | 3 980 |
| 28.05.2020 16:35:46 | 23 | 19.8000 | +0.60 | (+3.13%) | 15 | 297 |
| 28.05.2020 16:35:46 | 22 | 19.8000 | +0.60 | (+3.13%) | 100 | 1 980 |
| 28.05.2020 16:35:46 | 21 | 19.8000 | +0.60 | (+3.13%) | 176 | 3 485 |
| 28.05.2020 16:35:46 | 20 | 19.8000 | +0.60 | (+3.13%) | 200 | 3 960 |
| 28.05.2020 16:35:46 | 19 | 19.8000 | +0.60 | (+3.13%) | 66 | 1 307 |
| 28.05.2020 16:34:45 | 18 | 19.6500 | +0.45 | (+2.34%) | 335 | 6 583 |
| 28.05.2020 16:33:08 | 17 | 19.6000 | +0.40 | (+2.08%) | 92 | 1 803 |
| 28.05.2020 16:33:07 | 16 | 19.5000 | +0.30 | (+1.56%) | 34 | 663 |
| 28.05.2020 16:33:06 | 15 | 19.5000 | +0.30 | (+1.56%) | 1830 | 35 685 |
| 28.05.2020 16:32:53 | 14 | 19.5000 | +0.30 | (+1.56%) | 85 | 1 658 |
| 28.05.2020 16:32:52 | 13 | 19.4500 | +0.25 | (+1.30%) | 100 | 1 945 |
| 28.05.2020 12:46:26 | 12 | 19.5000 | +0.30 | (+1.56%) | 15 | 293 |
| 28.05.2020 12:46:26 | 11 | 19.5000 | +0.30 | (+1.56%) | 105 | 2 048 |
| 28.05.2020 12:46:26 | 10 | 19.4000 | +0.20 | (+1.04%) | 30 | 582 |
| 28.05.2020 12:46:26 | 9 | 19.4000 | +0.20 | (+1.04%) | 100 | 1 940 |
| 28.05.2020 11:18:52 | 8 | 19.4000 | +0.20 | (+1.04%) | 7 | 136 |
| 28.05.2020 11:05:18 | 7 | 19.4000 | +0.20 | (+1.04%) | 45 | 873 |
| 28.05.2020 09:56:53 | 6 | 19.5000 | +0.30 | (+1.56%) | 100 | 1 950 |
| 28.05.2020 09:26:39 | 5 | 19.5000 | +0.30 | (+1.56%) | 20 | 390 |
| 28.05.2020 09:20:43 | 4 | 19.5000 | +0.30 | (+1.56%) | 75 | 1 463 |
| 28.05.2020 09:20:43 | 3 | 19.5000 | +0.30 | (+1.56%) | 75 | 1 463 |
| 28.05.2020 09:20:43 | 2 | 19.4500 | +0.25 | (+1.30%) | 50 | 973 |
| 28.05.2020 09:00:00 | 1 | 19.5000 | +0.30 | (+1.56%) | 25 | 488 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 12 811 859 |
| Kapitalizacja: | 250 471 843 |
| Sektor: | GPW: Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
