Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
25.80-0.65(-2.46%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 84 | 25.8000 | -0.65 | (-2.46%) | 127 | 3 277 |
| 03.06.2026 17:00:00 | 83 | 25.8000 | -0.65 | (-2.46%) | 91 | 2 348 |
| 03.06.2026 16:49:50 | 82 | 25.8000 | -0.65 | (-2.46%) | 1 | 26 |
| 03.06.2026 16:26:59 | 81 | 26.4500 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 16:26:59 | 80 | 26.4500 | 0.00 | (0.00%) | 7 | 185 |
| 03.06.2026 16:23:34 | 79 | 25.8000 | -0.65 | (-2.46%) | 8 | 206 |
| 03.06.2026 16:15:38 | 78 | 25.7500 | -0.70 | (-2.65%) | 1 | 26 |
| 03.06.2026 16:15:37 | 77 | 26.0000 | -0.45 | (-1.70%) | 202 | 5 252 |
| 03.06.2026 16:15:37 | 76 | 26.0000 | -0.45 | (-1.70%) | 101 | 2 626 |
| 03.06.2026 16:15:26 | 75 | 26.0500 | -0.40 | (-1.51%) | 351 | 9 144 |
| 03.06.2026 16:15:03 | 74 | 26.1000 | -0.35 | (-1.32%) | 100 | 2 610 |
| 03.06.2026 15:55:24 | 73 | 26.0500 | -0.40 | (-1.51%) | 39 | 1 016 |
| 03.06.2026 15:55:24 | 72 | 26.1000 | -0.35 | (-1.32%) | 1 | 26 |
| 03.06.2026 15:52:05 | 71 | 26.1000 | -0.35 | (-1.32%) | 1 | 26 |
| 03.06.2026 15:52:05 | 70 | 26.1000 | -0.35 | (-1.32%) | 98 | 2 558 |
| 03.06.2026 15:52:05 | 69 | 26.1000 | -0.35 | (-1.32%) | 8 | 209 |
| 03.06.2026 15:52:05 | 68 | 26.1000 | -0.35 | (-1.32%) | 89 | 2 323 |
| 03.06.2026 15:52:05 | 67 | 26.2500 | -0.20 | (-0.76%) | 2 | 53 |
| 03.06.2026 15:52:00 | 66 | 26.4500 | 0.00 | (0.00%) | 13 | 344 |
| 03.06.2026 15:51:08 | 65 | 26.4500 | 0.00 | (0.00%) | 5 | 132 |
| 03.06.2026 15:43:48 | 64 | 26.5500 | +0.10 | (+0.38%) | 146 | 3 876 |
| 03.06.2026 15:41:50 | 63 | 26.4000 | -0.05 | (-0.19%) | 82 | 2 165 |
| 03.06.2026 15:40:53 | 62 | 26.4000 | -0.05 | (-0.19%) | 92 | 2 429 |
| 03.06.2026 15:40:53 | 61 | 26.3500 | -0.10 | (-0.38%) | 8 | 211 |
| 03.06.2026 15:36:47 | 60 | 26.2500 | -0.20 | (-0.76%) | 10 | 263 |
| 03.06.2026 15:03:26 | 59 | 26.3500 | -0.10 | (-0.38%) | 11 | 290 |
| 03.06.2026 15:03:26 | 58 | 26.3500 | -0.10 | (-0.38%) | 9 | 237 |
| 03.06.2026 14:56:08 | 57 | 26.1000 | -0.35 | (-1.32%) | 4 | 104 |
| 03.06.2026 14:55:41 | 56 | 26.3500 | -0.10 | (-0.38%) | 1 | 26 |
| 03.06.2026 14:31:53 | 55 | 26.3500 | -0.10 | (-0.38%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:31:52 | 54 | 26.3500 | -0.10 | (-0.38%) | 3 | 79 |
| 03.06.2026 13:56:47 | 53 | 26.3500 | -0.10 | (-0.38%) | 7 | 184 |
| 03.06.2026 13:26:18 | 52 | 26.1000 | -0.35 | (-1.32%) | 7 | 183 |
| 03.06.2026 13:16:57 | 51 | 26.0500 | -0.40 | (-1.51%) | 20 | 521 |
| 03.06.2026 13:15:41 | 50 | 26.2000 | -0.25 | (-0.95%) | 169 | 4 428 |
| 03.06.2026 12:21:50 | 49 | 26.2000 | -0.25 | (-0.95%) | 1 | 26 |
| 03.06.2026 12:21:50 | 48 | 26.2000 | -0.25 | (-0.95%) | 9 | 236 |
| 03.06.2026 12:09:07 | 47 | 26.5500 | +0.10 | (+0.38%) | 71 | 1 885 |
| 03.06.2026 12:09:07 | 46 | 26.5500 | +0.10 | (+0.38%) | 10 | 266 |
| 03.06.2026 12:09:07 | 45 | 26.5500 | +0.10 | (+0.38%) | 19 | 504 |
| 03.06.2026 12:04:08 | 44 | 26.2000 | -0.25 | (-0.95%) | 2 | 52 |
| 03.06.2026 11:06:27 | 43 | 26.5500 | +0.10 | (+0.38%) | 2 | 53 |
| 03.06.2026 10:54:44 | 42 | 26.2000 | -0.25 | (-0.95%) | 3 | 79 |
| 03.06.2026 10:47:32 | 41 | 26.2000 | -0.25 | (-0.95%) | 16 | 419 |
| 03.06.2026 10:25:25 | 40 | 26.5500 | +0.10 | (+0.38%) | 20 | 531 |
| 03.06.2026 10:25:25 | 39 | 26.5500 | +0.10 | (+0.38%) | 1 | 27 |
| 03.06.2026 10:19:13 | 38 | 26.6000 | +0.15 | (+0.57%) | 133 | 3 538 |
| 03.06.2026 10:19:13 | 37 | 26.6000 | +0.15 | (+0.57%) | 100 | 2 660 |
| 03.06.2026 10:19:13 | 36 | 26.6000 | +0.15 | (+0.57%) | 1 | 27 |
| 03.06.2026 10:19:13 | 35 | 26.4500 | 0.00 | (0.00%) | 10 | 265 |
| 03.06.2026 10:19:13 | 34 | 26.4500 | 0.00 | (0.00%) | 100 | 2 645 |
| 03.06.2026 10:19:13 | 33 | 26.4500 | 0.00 | (0.00%) | 19 | 503 |
| 03.06.2026 10:19:13 | 32 | 26.4500 | 0.00 | (0.00%) | 100 | 2 645 |
| 03.06.2026 10:19:13 | 31 | 26.4500 | 0.00 | (0.00%) | 37 | 979 |
| 03.06.2026 10:15:59 | 30 | 26.0000 | -0.45 | (-1.70%) | 20 | 520 |
| 03.06.2026 10:14:45 | 29 | 26.0000 | -0.45 | (-1.70%) | 20 | 520 |
| 03.06.2026 10:12:34 | 28 | 26.0000 | -0.45 | (-1.70%) | 100 | 2 600 |
| 03.06.2026 10:01:50 | 27 | 26.4500 | 0.00 | (0.00%) | 2 | 53 |
| 03.06.2026 10:01:14 | 26 | 26.0000 | -0.45 | (-1.70%) | 251 | 6 526 |
| 03.06.2026 10:01:14 | 25 | 25.9500 | -0.50 | (-1.89%) | 8 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:22:11 | 24 | 25.7500 | -0.70 | (-2.65%) | 22 | 567 |
| 03.06.2026 09:22:11 | 23 | 25.7500 | -0.70 | (-2.65%) | 5 | 129 |
| 03.06.2026 09:22:11 | 22 | 25.8500 | -0.60 | (-2.27%) | 20 | 517 |
| 03.06.2026 09:22:11 | 21 | 25.8500 | -0.60 | (-2.27%) | 5 | 129 |
| 03.06.2026 09:22:11 | 20 | 26.0000 | -0.45 | (-1.70%) | 25 | 650 |
| 03.06.2026 09:20:07 | 19 | 26.0000 | -0.45 | (-1.70%) | 25 | 650 |
| 03.06.2026 09:15:17 | 18 | 26.4500 | 0.00 | (0.00%) | 2 | 53 |
| 03.06.2026 09:13:22 | 17 | 26.4500 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 09:13:22 | 16 | 26.4500 | 0.00 | (0.00%) | 36 | 952 |
| 03.06.2026 09:13:22 | 15 | 26.4500 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 09:12:38 | 14 | 26.4500 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 09:07:41 | 13 | 25.8500 | -0.60 | (-2.27%) | 3 | 78 |
| 03.06.2026 09:06:32 | 12 | 25.8500 | -0.60 | (-2.27%) | 1 | 26 |
| 03.06.2026 09:06:29 | 11 | 26.4000 | -0.05 | (-0.19%) | 4 | 106 |
| 03.06.2026 09:06:29 | 10 | 26.4000 | -0.05 | (-0.19%) | 1 | 26 |
| 03.06.2026 09:05:46 | 9 | 26.4000 | -0.05 | (-0.19%) | 1 | 26 |
| 03.06.2026 09:04:11 | 8 | 26.4000 | -0.05 | (-0.19%) | 89 | 2 350 |
| 03.06.2026 09:04:02 | 7 | 26.4000 | -0.05 | (-0.19%) | 1 | 26 |
| 03.06.2026 09:03:24 | 6 | 26.5000 | +0.05 | (+0.19%) | 1 | 27 |
| 03.06.2026 09:03:24 | 5 | 26.5000 | +0.05 | (+0.19%) | 19 | 504 |
| 03.06.2026 09:03:24 | 4 | 26.4500 | 0.00 | (0.00%) | 18 | 476 |
| 03.06.2026 09:02:31 | 3 | 26.4000 | -0.05 | (-0.19%) | 78 | 2 059 |
| 03.06.2026 09:00:47 | 2 | 26.4500 | 0.00 | (0.00%) | 20 | 529 |
| 03.06.2026 09:00:00 | 1 | 26.4500 | 0.00 | (0.00%) | 5 | 132 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 88 | 26.4500 | +1.55 | (+6.22%) | 5 | 132 |
| 02.06.2026 16:49:42 | 87 | 25.7500 | +0.85 | (+3.41%) | 1 | 26 |
| 02.06.2026 16:22:12 | 86 | 26.5000 | +1.60 | (+6.43%) | 1 | 27 |
| 02.06.2026 16:22:12 | 85 | 26.5000 | +1.60 | (+6.43%) | 6 | 159 |
| 02.06.2026 16:22:12 | 84 | 26.5000 | +1.60 | (+6.43%) | 20 | 530 |
| 02.06.2026 16:22:12 | 83 | 26.4500 | +1.55 | (+6.22%) | 19 | 503 |
| 02.06.2026 16:22:12 | 82 | 26.4000 | +1.50 | (+6.02%) | 30 | 792 |
| 02.06.2026 16:19:08 | 81 | 25.7000 | +0.80 | (+3.21%) | 1 | 26 |
| 02.06.2026 16:19:07 | 80 | 26.0000 | +1.10 | (+4.42%) | 10 | 260 |
| 02.06.2026 16:15:16 | 79 | 26.0000 | +1.10 | (+4.42%) | 180 | 4 680 |
| 02.06.2026 16:15:16 | 78 | 26.0500 | +1.15 | (+4.62%) | 20 | 521 |
| 02.06.2026 16:05:22 | 77 | 26.0000 | +1.10 | (+4.42%) | 10 | 260 |
| 02.06.2026 16:05:22 | 76 | 26.0500 | +1.15 | (+4.62%) | 10 | 261 |
| 02.06.2026 13:09:16 | 75 | 26.3000 | +1.40 | (+5.62%) | 20 | 526 |
| 02.06.2026 13:09:16 | 74 | 26.3000 | +1.40 | (+5.62%) | 45 | 1 184 |
| 02.06.2026 12:37:39 | 73 | 26.7000 | +1.80 | (+7.23%) | 22 | 587 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 307 789 769 |
| Enterprise Value: | 581 389 769 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
