Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
24.50+0.30(+1.24%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 269 | 24.5000 | +0.30 | (+1.24%) | 30 | 735 |
| 23.12.2025 17:00:00 | 268 | 24.5000 | +0.30 | (+1.24%) | 25 | 613 |
| 23.12.2025 17:00:00 | 267 | 24.5000 | +0.30 | (+1.24%) | 119 | 2 916 |
| 23.12.2025 17:00:00 | 266 | 24.5000 | +0.30 | (+1.24%) | 12 | 294 |
| 23.12.2025 16:48:49 | 265 | 24.4000 | +0.20 | (+0.83%) | 5 | 122 |
| 23.12.2025 16:48:49 | 264 | 24.4500 | +0.25 | (+1.03%) | 17 | 416 |
| 23.12.2025 16:48:43 | 263 | 24.5500 | +0.35 | (+1.45%) | 100 | 2 455 |
| 23.12.2025 16:41:06 | 262 | 24.5000 | +0.30 | (+1.24%) | 24 | 588 |
| 23.12.2025 16:41:06 | 261 | 24.5000 | +0.30 | (+1.24%) | 440 | 10 780 |
| 23.12.2025 16:41:06 | 260 | 24.5000 | +0.30 | (+1.24%) | 54 | 1 323 |
| 23.12.2025 16:41:06 | 259 | 24.5000 | +0.30 | (+1.24%) | 36 | 882 |
| 23.12.2025 16:39:05 | 258 | 24.5000 | +0.30 | (+1.24%) | 101 | 2 475 |
| 23.12.2025 16:38:47 | 257 | 24.5000 | +0.30 | (+1.24%) | 80 | 1 960 |
| 23.12.2025 16:37:28 | 256 | 24.5000 | +0.30 | (+1.24%) | 203 | 4 974 |
| 23.12.2025 16:35:31 | 255 | 24.5500 | +0.35 | (+1.45%) | 88 | 2 160 |
| 23.12.2025 16:35:31 | 254 | 24.6000 | +0.40 | (+1.65%) | 65 | 1 599 |
| 23.12.2025 16:32:50 | 253 | 24.5500 | +0.35 | (+1.45%) | 57 | 1 399 |
| 23.12.2025 16:22:48 | 252 | 24.5000 | +0.30 | (+1.24%) | 90 | 2 205 |
| 23.12.2025 16:22:14 | 251 | 24.5000 | +0.30 | (+1.24%) | 15 | 368 |
| 23.12.2025 16:21:35 | 250 | 24.7000 | +0.50 | (+2.07%) | 13 | 321 |
| 23.12.2025 16:21:14 | 249 | 24.7000 | +0.50 | (+2.07%) | 13 | 321 |
| 23.12.2025 16:21:01 | 248 | 24.7000 | +0.50 | (+2.07%) | 500 | 12 350 |
| 23.12.2025 16:13:11 | 247 | 24.7000 | +0.50 | (+2.07%) | 15 | 371 |
| 23.12.2025 16:09:45 | 246 | 24.7000 | +0.50 | (+2.07%) | 5 | 124 |
| 23.12.2025 16:09:44 | 245 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:09:42 | 244 | 24.7000 | +0.50 | (+2.07%) | 5 | 124 |
| 23.12.2025 16:09:41 | 243 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:09:39 | 242 | 24.7000 | +0.50 | (+2.07%) | 5 | 124 |
| 23.12.2025 16:09:38 | 241 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:09:37 | 240 | 24.7000 | +0.50 | (+2.07%) | 5 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:09:36 | 239 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:09:34 | 238 | 24.7000 | +0.50 | (+2.07%) | 5 | 124 |
| 23.12.2025 16:09:33 | 237 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:09:31 | 236 | 24.7000 | +0.50 | (+2.07%) | 3 | 74 |
| 23.12.2025 16:09:31 | 235 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 23.12.2025 16:09:30 | 234 | 24.5000 | +0.30 | (+1.24%) | 5 | 123 |
| 23.12.2025 16:08:44 | 233 | 24.6000 | +0.40 | (+1.65%) | 5 | 123 |
| 23.12.2025 16:07:30 | 232 | 24.6000 | +0.40 | (+1.65%) | 12 | 295 |
| 23.12.2025 16:01:33 | 231 | 24.6000 | +0.40 | (+1.65%) | 2 | 49 |
| 23.12.2025 16:01:21 | 230 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 23.12.2025 16:01:21 | 229 | 24.6000 | +0.40 | (+1.65%) | 96 | 2 362 |
| 23.12.2025 15:57:04 | 228 | 24.5000 | +0.30 | (+1.24%) | 10 | 245 |
| 23.12.2025 15:57:04 | 227 | 24.5500 | +0.35 | (+1.45%) | 50 | 1 228 |
| 23.12.2025 15:53:50 | 226 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 23.12.2025 15:53:50 | 225 | 24.6000 | +0.40 | (+1.65%) | 46 | 1 132 |
| 23.12.2025 15:48:59 | 224 | 24.5000 | +0.30 | (+1.24%) | 20 | 490 |
| 23.12.2025 15:48:48 | 223 | 24.5000 | +0.30 | (+1.24%) | 16 | 392 |
| 23.12.2025 15:46:22 | 222 | 24.6000 | +0.40 | (+1.65%) | 45 | 1 107 |
| 23.12.2025 15:46:16 | 221 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 23.12.2025 15:45:54 | 220 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 23.12.2025 15:45:33 | 219 | 24.6000 | +0.40 | (+1.65%) | 100 | 2 460 |
| 23.12.2025 15:43:21 | 218 | 24.5000 | +0.30 | (+1.24%) | 17 | 417 |
| 23.12.2025 15:43:21 | 217 | 24.5000 | +0.30 | (+1.24%) | 382 | 9 359 |
| 23.12.2025 15:37:49 | 216 | 24.5000 | +0.30 | (+1.24%) | 1118 | 27 391 |
| 23.12.2025 15:37:49 | 215 | 24.5000 | +0.30 | (+1.24%) | 53 | 1 299 |
| 23.12.2025 15:37:49 | 214 | 24.5000 | +0.30 | (+1.24%) | 230 | 5 635 |
| 23.12.2025 15:37:49 | 213 | 24.5000 | +0.30 | (+1.24%) | 99 | 2 426 |
| 23.12.2025 15:34:06 | 212 | 24.5000 | +0.30 | (+1.24%) | 300 | 7 350 |
| 23.12.2025 15:33:40 | 211 | 24.1000 | -0.10 | (-0.41%) | 2 | 48 |
| 23.12.2025 15:33:12 | 210 | 24.2000 | 0.00 | (0.00%) | 300 | 7 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:27:40 | 209 | 24.5000 | +0.30 | (+1.24%) | 1 | 25 |
| 23.12.2025 15:11:21 | 208 | 24.6000 | +0.40 | (+1.65%) | 109 | 2 681 |
| 23.12.2025 15:11:21 | 207 | 24.5500 | +0.35 | (+1.45%) | 54 | 1 326 |
| 23.12.2025 15:11:21 | 206 | 24.2000 | 0.00 | (0.00%) | 53 | 1 283 |
| 23.12.2025 15:11:21 | 205 | 24.2000 | 0.00 | (0.00%) | 34 | 823 |
| 23.12.2025 15:11:13 | 204 | 24.1000 | -0.10 | (-0.41%) | 350 | 8 435 |
| 23.12.2025 15:09:22 | 203 | 24.2000 | 0.00 | (0.00%) | 8 | 194 |
| 23.12.2025 15:09:22 | 202 | 24.2000 | 0.00 | (0.00%) | 922 | 22 312 |
| 23.12.2025 15:09:22 | 201 | 24.1500 | -0.05 | (-0.21%) | 70 | 1 691 |
| 23.12.2025 15:02:19 | 200 | 24.1000 | -0.10 | (-0.41%) | 100 | 2 410 |
| 23.12.2025 15:01:38 | 199 | 24.1500 | -0.05 | (-0.21%) | 11 | 266 |
| 23.12.2025 15:01:36 | 198 | 24.1000 | -0.10 | (-0.41%) | 11 | 265 |
| 23.12.2025 14:58:15 | 197 | 24.1500 | -0.05 | (-0.21%) | 99 | 2 391 |
| 23.12.2025 14:57:51 | 196 | 24.1000 | -0.10 | (-0.41%) | 100 | 2 410 |
| 23.12.2025 14:52:58 | 195 | 24.1500 | -0.05 | (-0.21%) | 20 | 483 |
| 23.12.2025 14:51:19 | 194 | 24.1000 | -0.10 | (-0.41%) | 13 | 313 |
| 23.12.2025 14:49:19 | 193 | 24.1000 | -0.10 | (-0.41%) | 4 | 96 |
| 23.12.2025 14:49:19 | 192 | 24.1000 | -0.10 | (-0.41%) | 2 | 48 |
| 23.12.2025 14:38:49 | 191 | 24.1000 | -0.10 | (-0.41%) | 300 | 7 230 |
| 23.12.2025 14:38:36 | 190 | 24.0500 | -0.15 | (-0.62%) | 300 | 7 215 |
| 23.12.2025 14:38:19 | 189 | 24.1000 | -0.10 | (-0.41%) | 99 | 2 386 |
| 23.12.2025 14:37:46 | 188 | 24.0500 | -0.15 | (-0.62%) | 56 | 1 347 |
| 23.12.2025 14:37:46 | 187 | 24.0500 | -0.15 | (-0.62%) | 44 | 1 058 |
| 23.12.2025 14:36:37 | 186 | 24.1000 | -0.10 | (-0.41%) | 99 | 2 386 |
| 23.12.2025 14:35:58 | 185 | 24.0500 | -0.15 | (-0.62%) | 76 | 1 828 |
| 23.12.2025 14:35:58 | 184 | 24.0500 | -0.15 | (-0.62%) | 1 | 24 |
| 23.12.2025 14:35:58 | 183 | 24.0500 | -0.15 | (-0.62%) | 23 | 553 |
| 23.12.2025 14:27:41 | 182 | 24.2000 | 0.00 | (0.00%) | 200 | 4 840 |
| 23.12.2025 14:27:29 | 181 | 24.2000 | 0.00 | (0.00%) | 20 | 484 |
| 23.12.2025 14:26:03 | 180 | 24.2000 | 0.00 | (0.00%) | 81 | 1 960 |
| 23.12.2025 14:15:32 | 179 | 24.0500 | -0.15 | (-0.62%) | 277 | 6 662 |
| 23.12.2025 14:15:32 | 178 | 24.1000 | -0.10 | (-0.41%) | 200 | 4 820 |
| 23.12.2025 14:15:32 | 177 | 24.1000 | -0.10 | (-0.41%) | 120 | 2 892 |
| 23.12.2025 14:15:32 | 176 | 24.1500 | -0.05 | (-0.21%) | 17 | 411 |
| 23.12.2025 14:10:17 | 175 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
| 23.12.2025 14:07:01 | 174 | 24.2000 | 0.00 | (0.00%) | 100 | 2 420 |
| 23.12.2025 14:07:00 | 173 | 24.2000 | 0.00 | (0.00%) | 48 | 1 162 |
| 23.12.2025 14:01:40 | 172 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
| 23.12.2025 14:01:39 | 171 | 24.2000 | 0.00 | (0.00%) | 6 | 145 |
| 23.12.2025 14:01:39 | 170 | 24.2000 | 0.00 | (0.00%) | 4625 | 111 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 292 280 982 |
| Enterprise Value: | 533 018 982 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
