Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
27.50+0.45(+1.66%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:28 | 69 | 27.5000 | +0.45 | (+1.66%) | 200 | 5 500 |
| 02.04.2026 17:03:28 | 68 | 27.5000 | +0.45 | (+1.66%) | 100 | 2 750 |
| 02.04.2026 17:03:28 | 67 | 27.5000 | +0.45 | (+1.66%) | 127 | 3 493 |
| 02.04.2026 17:00:00 | 66 | 27.5000 | +0.45 | (+1.66%) | 58 | 1 595 |
| 02.04.2026 16:43:15 | 65 | 27.3000 | +0.25 | (+0.92%) | 248 | 6 770 |
| 02.04.2026 16:43:15 | 64 | 27.3000 | +0.25 | (+0.92%) | 1 | 27 |
| 02.04.2026 16:43:15 | 63 | 27.3000 | +0.25 | (+0.92%) | 1 | 27 |
| 02.04.2026 16:41:07 | 62 | 27.3000 | +0.25 | (+0.92%) | 3 | 82 |
| 02.04.2026 16:24:29 | 61 | 27.5000 | +0.45 | (+1.66%) | 1 | 28 |
| 02.04.2026 16:19:19 | 60 | 27.5000 | +0.45 | (+1.66%) | 8 | 220 |
| 02.04.2026 16:19:19 | 59 | 27.5000 | +0.45 | (+1.66%) | 2 | 55 |
| 02.04.2026 15:33:00 | 58 | 27.5500 | +0.50 | (+1.85%) | 33 | 909 |
| 02.04.2026 15:33:00 | 57 | 27.5500 | +0.50 | (+1.85%) | 7 | 193 |
| 02.04.2026 15:26:46 | 56 | 27.3000 | +0.25 | (+0.92%) | 6 | 164 |
| 02.04.2026 15:20:03 | 55 | 27.5500 | +0.50 | (+1.85%) | 1 | 28 |
| 02.04.2026 15:20:03 | 54 | 27.5500 | +0.50 | (+1.85%) | 2 | 55 |
| 02.04.2026 14:40:22 | 53 | 27.6000 | +0.55 | (+2.03%) | 5 | 138 |
| 02.04.2026 14:35:44 | 52 | 27.6000 | +0.55 | (+2.03%) | 1 | 28 |
| 02.04.2026 14:32:27 | 51 | 27.3000 | +0.25 | (+0.92%) | 18 | 491 |
| 02.04.2026 14:15:56 | 50 | 27.3000 | +0.25 | (+0.92%) | 1 | 27 |
| 02.04.2026 14:15:56 | 49 | 27.3000 | +0.25 | (+0.92%) | 1 | 27 |
| 02.04.2026 13:41:02 | 48 | 27.2500 | +0.20 | (+0.74%) | 1 | 27 |
| 02.04.2026 13:35:35 | 47 | 27.3000 | +0.25 | (+0.92%) | 1 | 27 |
| 02.04.2026 13:35:35 | 46 | 27.5000 | +0.45 | (+1.66%) | 8 | 220 |
| 02.04.2026 13:35:35 | 45 | 27.5000 | +0.45 | (+1.66%) | 10 | 275 |
| 02.04.2026 13:29:35 | 44 | 27.1500 | +0.10 | (+0.37%) | 1 | 27 |
| 02.04.2026 13:29:35 | 43 | 27.1500 | +0.10 | (+0.37%) | 21 | 570 |
| 02.04.2026 13:01:31 | 42 | 27.8000 | +0.75 | (+2.77%) | 2 | 56 |
| 02.04.2026 13:01:24 | 41 | 27.1000 | +0.05 | (+0.18%) | 2 | 54 |
| 02.04.2026 12:55:34 | 40 | 27.8000 | +0.75 | (+2.77%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:43:09 | 39 | 27.8500 | +0.80 | (+2.96%) | 29 | 808 |
| 02.04.2026 12:43:09 | 38 | 27.8500 | +0.80 | (+2.96%) | 105 | 2 924 |
| 02.04.2026 12:43:09 | 37 | 27.8000 | +0.75 | (+2.77%) | 6 | 167 |
| 02.04.2026 12:43:09 | 36 | 27.8000 | +0.75 | (+2.77%) | 13 | 361 |
| 02.04.2026 12:43:09 | 35 | 27.5000 | +0.45 | (+1.66%) | 1 | 28 |
| 02.04.2026 12:43:09 | 34 | 27.4000 | +0.35 | (+1.29%) | 47 | 1 288 |
| 02.04.2026 12:43:09 | 33 | 27.4000 | +0.35 | (+1.29%) | 34 | 932 |
| 02.04.2026 12:33:06 | 32 | 27.4000 | +0.35 | (+1.29%) | 2 | 55 |
| 02.04.2026 12:29:42 | 31 | 27.4000 | +0.35 | (+1.29%) | 36 | 986 |
| 02.04.2026 12:29:21 | 30 | 27.4000 | +0.35 | (+1.29%) | 1 | 27 |
| 02.04.2026 11:09:48 | 29 | 27.4000 | +0.35 | (+1.29%) | 16 | 438 |
| 02.04.2026 11:09:03 | 28 | 27.4000 | +0.35 | (+1.29%) | 3 | 82 |
| 02.04.2026 11:07:07 | 27 | 27.4000 | +0.35 | (+1.29%) | 4 | 110 |
| 02.04.2026 10:59:54 | 26 | 27.0000 | -0.05 | (-0.18%) | 6 | 162 |
| 02.04.2026 10:55:54 | 25 | 27.0000 | -0.05 | (-0.18%) | 1 | 27 |
| 02.04.2026 10:54:19 | 24 | 27.4000 | +0.35 | (+1.29%) | 4 | 110 |
| 02.04.2026 10:54:19 | 23 | 27.3500 | +0.30 | (+1.11%) | 31 | 848 |
| 02.04.2026 10:54:19 | 22 | 27.2500 | +0.20 | (+0.74%) | 2 | 55 |
| 02.04.2026 10:51:57 | 21 | 26.9500 | -0.10 | (-0.37%) | 36 | 970 |
| 02.04.2026 10:42:52 | 20 | 27.2500 | +0.20 | (+0.74%) | 26 | 709 |
| 02.04.2026 10:42:52 | 19 | 27.2000 | +0.15 | (+0.55%) | 10 | 272 |
| 02.04.2026 10:39:51 | 18 | 27.0000 | -0.05 | (-0.18%) | 14 | 378 |
| 02.04.2026 10:39:12 | 17 | 26.9500 | -0.10 | (-0.37%) | 50 | 1 348 |
| 02.04.2026 10:36:03 | 16 | 27.0000 | -0.05 | (-0.18%) | 100 | 2 700 |
| 02.04.2026 10:36:03 | 15 | 27.0500 | 0.00 | (0.00%) | 3 | 81 |
| 02.04.2026 10:10:07 | 14 | 27.3500 | +0.30 | (+1.11%) | 1 | 27 |
| 02.04.2026 10:10:07 | 13 | 27.3500 | +0.30 | (+1.11%) | 10 | 274 |
| 02.04.2026 09:52:58 | 12 | 26.8500 | -0.20 | (-0.74%) | 5 | 134 |
| 02.04.2026 09:52:58 | 11 | 26.8500 | -0.20 | (-0.74%) | 2 | 54 |
| 02.04.2026 09:52:58 | 10 | 26.8500 | -0.20 | (-0.74%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:52:58 | 9 | 26.9000 | -0.15 | (-0.55%) | 45 | 1 211 |
| 02.04.2026 09:48:52 | 8 | 27.3500 | +0.30 | (+1.11%) | 4 | 109 |
| 02.04.2026 09:06:52 | 7 | 27.4500 | +0.40 | (+1.48%) | 4 | 110 |
| 02.04.2026 09:06:52 | 6 | 27.2500 | +0.20 | (+0.74%) | 1 | 27 |
| 02.04.2026 09:01:53 | 5 | 26.8500 | -0.20 | (-0.74%) | 1 | 27 |
| 02.04.2026 09:00:04 | 4 | 27.6000 | +0.55 | (+2.03%) | 1 | 28 |
| 02.04.2026 09:00:00 | 3 | 27.6000 | +0.55 | (+2.03%) | 93 | 2 567 |
| 02.04.2026 09:00:00 | 2 | 27.6000 | +0.55 | (+2.03%) | 14 | 386 |
| 02.04.2026 09:00:00 | 1 | 27.6000 | +0.55 | (+2.03%) | 2 | 55 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 112 | 27.0500 | +0.30 | (+1.12%) | 91 | 2 462 |
| 01.04.2026 17:00:00 | 111 | 27.0500 | +0.30 | (+1.12%) | 60 | 1 623 |
| 01.04.2026 17:00:00 | 110 | 27.0500 | +0.30 | (+1.12%) | 49 | 1 325 |
| 01.04.2026 16:47:10 | 109 | 26.9000 | +0.15 | (+0.56%) | 1 | 27 |
| 01.04.2026 16:46:31 | 108 | 27.8500 | +1.10 | (+4.11%) | 50 | 1 393 |
| 01.04.2026 16:46:31 | 107 | 27.7000 | +0.95 | (+3.55%) | 2 | 55 |
| 01.04.2026 16:46:31 | 106 | 27.6000 | +0.85 | (+3.18%) | 16 | 442 |
| 01.04.2026 16:46:31 | 105 | 27.5000 | +0.75 | (+2.80%) | 6 | 165 |
| 01.04.2026 16:46:31 | 104 | 27.4000 | +0.65 | (+2.43%) | 112 | 3 069 |
| 01.04.2026 16:42:42 | 103 | 27.4000 | +0.65 | (+2.43%) | 9 | 247 |
| 01.04.2026 16:42:42 | 102 | 27.0000 | +0.25 | (+0.93%) | 1 | 27 |
| 01.04.2026 16:32:09 | 101 | 27.3500 | +0.60 | (+2.24%) | 13 | 356 |
| 01.04.2026 16:31:03 | 100 | 27.3500 | +0.60 | (+2.24%) | 27 | 738 |
| 01.04.2026 16:06:52 | 99 | 27.3500 | +0.60 | (+2.24%) | 2 | 55 |
| 01.04.2026 15:57:17 | 98 | 27.3500 | +0.60 | (+2.24%) | 1 | 27 |
| 01.04.2026 15:36:06 | 97 | 26.8000 | +0.05 | (+0.19%) | 28 | 750 |
| 01.04.2026 15:36:06 | 96 | 26.8000 | +0.05 | (+0.19%) | 5 | 134 |
| 01.04.2026 15:12:00 | 95 | 27.2500 | +0.50 | (+1.87%) | 1 | 27 |
| 01.04.2026 15:11:54 | 94 | 26.8500 | +0.10 | (+0.37%) | 68 | 1 826 |
| 01.04.2026 15:11:54 | 93 | 26.8500 | +0.10 | (+0.37%) | 10 | 269 |
| 01.04.2026 15:11:54 | 92 | 26.8500 | +0.10 | (+0.37%) | 5 | 134 |
| 01.04.2026 15:11:54 | 91 | 26.8500 | +0.10 | (+0.37%) | 22 | 591 |
| 01.04.2026 14:41:36 | 90 | 26.8500 | +0.10 | (+0.37%) | 8 | 215 |
| 01.04.2026 14:41:36 | 89 | 26.9000 | +0.15 | (+0.56%) | 1 | 27 |
| 01.04.2026 14:41:36 | 88 | 26.9000 | +0.15 | (+0.56%) | 1 | 27 |
| 01.04.2026 14:26:00 | 87 | 27.3500 | +0.60 | (+2.24%) | 20 | 547 |
| 01.04.2026 14:11:43 | 86 | 27.1000 | +0.35 | (+1.31%) | 1 | 27 |
| 01.04.2026 14:10:32 | 85 | 26.8500 | +0.10 | (+0.37%) | 233 | 6 256 |
| 01.04.2026 14:10:32 | 84 | 26.9000 | +0.15 | (+0.56%) | 1 | 27 |
| 01.04.2026 14:10:32 | 83 | 26.9000 | +0.15 | (+0.56%) | 50 | 1 345 |
| 01.04.2026 14:10:32 | 82 | 26.9000 | +0.15 | (+0.56%) | 3 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 328 070 490 |
| Enterprise Value: | 568 808 490 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
