Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
29.40+0.60(+2.08%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 117 | 29.4000 | +0.60 | (+2.08%) | 96 | 2 822 |
| 23.01.2026 16:49:28 | 116 | 29.4000 | +0.60 | (+2.08%) | 3 | 88 |
| 23.01.2026 16:46:18 | 115 | 29.4000 | +0.60 | (+2.08%) | 3 | 88 |
| 23.01.2026 16:44:22 | 114 | 29.4500 | +0.65 | (+2.26%) | 4 | 118 |
| 23.01.2026 16:44:22 | 113 | 29.4500 | +0.65 | (+2.26%) | 4 | 118 |
| 23.01.2026 16:42:25 | 112 | 29.4000 | +0.60 | (+2.08%) | 23 | 676 |
| 23.01.2026 16:25:31 | 111 | 29.4500 | +0.65 | (+2.26%) | 44 | 1 296 |
| 23.01.2026 16:25:31 | 110 | 29.4000 | +0.60 | (+2.08%) | 56 | 1 646 |
| 23.01.2026 16:25:13 | 109 | 29.4000 | +0.60 | (+2.08%) | 1 | 29 |
| 23.01.2026 16:20:02 | 108 | 29.4000 | +0.60 | (+2.08%) | 8 | 235 |
| 23.01.2026 16:09:41 | 107 | 29.4500 | +0.65 | (+2.26%) | 2 | 59 |
| 23.01.2026 16:02:23 | 106 | 29.0500 | +0.25 | (+0.87%) | 2 | 58 |
| 23.01.2026 16:02:20 | 105 | 29.0500 | +0.25 | (+0.87%) | 1 | 29 |
| 23.01.2026 16:02:20 | 104 | 29.0000 | +0.20 | (+0.69%) | 11 | 319 |
| 23.01.2026 15:53:59 | 103 | 28.8000 | 0.00 | (0.00%) | 7 | 202 |
| 23.01.2026 15:53:56 | 102 | 28.8000 | 0.00 | (0.00%) | 29 | 835 |
| 23.01.2026 15:53:56 | 101 | 28.8000 | 0.00 | (0.00%) | 1890 | 54 432 |
| 23.01.2026 15:42:14 | 100 | 28.7500 | -0.05 | (-0.17%) | 18 | 518 |
| 23.01.2026 15:38:48 | 99 | 28.7500 | -0.05 | (-0.17%) | 4 | 115 |
| 23.01.2026 15:34:37 | 98 | 28.9500 | +0.15 | (+0.52%) | 25 | 724 |
| 23.01.2026 15:33:50 | 97 | 28.8000 | 0.00 | (0.00%) | 50 | 1 440 |
| 23.01.2026 15:33:50 | 96 | 28.8000 | 0.00 | (0.00%) | 4 | 115 |
| 23.01.2026 15:33:50 | 95 | 28.8500 | +0.05 | (+0.17%) | 80 | 2 308 |
| 23.01.2026 15:33:50 | 94 | 28.8500 | +0.05 | (+0.17%) | 39 | 1 125 |
| 23.01.2026 15:27:05 | 93 | 28.8500 | +0.05 | (+0.17%) | 4 | 115 |
| 23.01.2026 15:22:35 | 92 | 28.8500 | +0.05 | (+0.17%) | 6 | 173 |
| 23.01.2026 15:07:56 | 91 | 28.8500 | +0.05 | (+0.17%) | 17 | 490 |
| 23.01.2026 15:06:57 | 90 | 28.8500 | +0.05 | (+0.17%) | 1 | 29 |
| 23.01.2026 15:06:57 | 89 | 28.8500 | +0.05 | (+0.17%) | 1 | 29 |
| 23.01.2026 14:57:39 | 88 | 28.9500 | +0.15 | (+0.52%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:51:49 | 87 | 28.9500 | +0.15 | (+0.52%) | 4 | 116 |
| 23.01.2026 14:51:49 | 86 | 28.9500 | +0.15 | (+0.52%) | 65 | 1 882 |
| 23.01.2026 14:45:32 | 85 | 28.9500 | +0.15 | (+0.52%) | 195 | 5 645 |
| 23.01.2026 14:37:57 | 84 | 28.9000 | +0.10 | (+0.35%) | 5 | 145 |
| 23.01.2026 14:24:17 | 83 | 28.8500 | +0.05 | (+0.17%) | 9 | 260 |
| 23.01.2026 14:24:12 | 82 | 28.9500 | +0.15 | (+0.52%) | 50 | 1 448 |
| 23.01.2026 14:24:12 | 81 | 28.9500 | +0.15 | (+0.52%) | 3 | 87 |
| 23.01.2026 14:24:12 | 80 | 28.9500 | +0.15 | (+0.52%) | 947 | 27 416 |
| 23.01.2026 14:16:26 | 79 | 28.8500 | +0.05 | (+0.17%) | 5 | 144 |
| 23.01.2026 14:07:46 | 78 | 28.8500 | +0.05 | (+0.17%) | 5 | 144 |
| 23.01.2026 14:02:02 | 77 | 28.8500 | +0.05 | (+0.17%) | 4 | 115 |
| 23.01.2026 13:56:01 | 76 | 28.8500 | +0.05 | (+0.17%) | 3 | 87 |
| 23.01.2026 13:36:37 | 75 | 28.9500 | +0.15 | (+0.52%) | 94 | 2 721 |
| 23.01.2026 13:35:59 | 74 | 28.9500 | +0.15 | (+0.52%) | 1 | 29 |
| 23.01.2026 13:22:55 | 73 | 28.9000 | +0.10 | (+0.35%) | 30 | 867 |
| 23.01.2026 13:22:55 | 72 | 28.9000 | +0.10 | (+0.35%) | 50 | 1 445 |
| 23.01.2026 13:18:06 | 71 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
| 23.01.2026 13:18:06 | 70 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
| 23.01.2026 13:18:05 | 69 | 28.8000 | 0.00 | (0.00%) | 4 | 115 |
| 23.01.2026 13:18:05 | 68 | 28.8000 | 0.00 | (0.00%) | 6 | 173 |
| 23.01.2026 12:56:24 | 67 | 28.7500 | -0.05 | (-0.17%) | 14 | 403 |
| 23.01.2026 12:56:21 | 66 | 28.8000 | 0.00 | (0.00%) | 1965 | 56 592 |
| 23.01.2026 12:47:51 | 65 | 28.8000 | 0.00 | (0.00%) | 35 | 1 008 |
| 23.01.2026 12:47:51 | 64 | 28.8000 | 0.00 | (0.00%) | 98 | 2 822 |
| 23.01.2026 12:47:51 | 63 | 28.8500 | +0.05 | (+0.17%) | 2 | 58 |
| 23.01.2026 12:47:51 | 62 | 28.9000 | +0.10 | (+0.35%) | 2 | 58 |
| 23.01.2026 12:37:30 | 61 | 29.0000 | +0.20 | (+0.69%) | 8 | 232 |
| 23.01.2026 12:37:30 | 60 | 29.0000 | +0.20 | (+0.69%) | 250 | 7 250 |
| 23.01.2026 12:37:30 | 59 | 28.9500 | +0.15 | (+0.52%) | 7 | 203 |
| 23.01.2026 12:37:30 | 58 | 28.9500 | +0.15 | (+0.52%) | 16 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:17:59 | 57 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
| 23.01.2026 12:17:59 | 56 | 28.8500 | +0.05 | (+0.17%) | 14 | 404 |
| 23.01.2026 12:13:19 | 55 | 28.8500 | +0.05 | (+0.17%) | 1 | 29 |
| 23.01.2026 12:11:26 | 54 | 28.8500 | +0.05 | (+0.17%) | 10 | 289 |
| 23.01.2026 12:11:02 | 53 | 28.9000 | +0.10 | (+0.35%) | 3 | 87 |
| 23.01.2026 12:10:36 | 52 | 28.8500 | +0.05 | (+0.17%) | 7 | 202 |
| 23.01.2026 12:10:36 | 51 | 28.8500 | +0.05 | (+0.17%) | 6 | 173 |
| 23.01.2026 12:10:36 | 50 | 28.8500 | +0.05 | (+0.17%) | 1 | 29 |
| 23.01.2026 11:59:36 | 49 | 28.7500 | -0.05 | (-0.17%) | 10 | 288 |
| 23.01.2026 11:59:33 | 48 | 28.7500 | -0.05 | (-0.17%) | 132 | 3 795 |
| 23.01.2026 11:59:33 | 47 | 28.7500 | -0.05 | (-0.17%) | 80 | 2 300 |
| 23.01.2026 11:59:33 | 46 | 28.7500 | -0.05 | (-0.17%) | 2 | 58 |
| 23.01.2026 11:59:33 | 45 | 28.7500 | -0.05 | (-0.17%) | 1 | 29 |
| 23.01.2026 11:59:33 | 44 | 28.7500 | -0.05 | (-0.17%) | 35 | 1 006 |
| 23.01.2026 11:50:22 | 43 | 28.7500 | -0.05 | (-0.17%) | 12 | 345 |
| 23.01.2026 11:50:22 | 42 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
| 23.01.2026 11:40:54 | 41 | 28.9500 | +0.15 | (+0.52%) | 1 | 29 |
| 23.01.2026 11:40:54 | 40 | 28.9500 | +0.15 | (+0.52%) | 3 | 87 |
| 23.01.2026 11:31:50 | 39 | 28.9500 | +0.15 | (+0.52%) | 16 | 463 |
| 23.01.2026 11:31:44 | 38 | 28.9500 | +0.15 | (+0.52%) | 5 | 145 |
| 23.01.2026 11:31:44 | 37 | 28.9500 | +0.15 | (+0.52%) | 9 | 261 |
| 23.01.2026 11:30:23 | 36 | 28.9500 | +0.15 | (+0.52%) | 1 | 29 |
| 23.01.2026 11:24:01 | 35 | 28.7500 | -0.05 | (-0.17%) | 3 | 86 |
| 23.01.2026 11:24:01 | 34 | 28.7500 | -0.05 | (-0.17%) | 10 | 288 |
| 23.01.2026 11:24:01 | 33 | 29.2000 | +0.40 | (+1.39%) | 100 | 2 920 |
| 23.01.2026 11:24:01 | 32 | 29.2000 | +0.40 | (+1.39%) | 20 | 584 |
| 23.01.2026 11:24:01 | 31 | 29.2000 | +0.40 | (+1.39%) | 100 | 2 920 |
| 23.01.2026 11:24:01 | 30 | 29.2000 | +0.40 | (+1.39%) | 50 | 1 460 |
| 23.01.2026 11:24:01 | 29 | 29.2000 | +0.40 | (+1.39%) | 1 | 29 |
| 23.01.2026 11:24:01 | 28 | 29.2000 | +0.40 | (+1.39%) | 100 | 2 920 |
| 23.01.2026 11:24:01 | 27 | 29.2000 | +0.40 | (+1.39%) | 23 | 672 |
| 23.01.2026 11:23:58 | 26 | 29.2000 | +0.40 | (+1.39%) | 5 | 146 |
| 23.01.2026 11:23:58 | 25 | 29.2500 | +0.45 | (+1.56%) | 2 | 59 |
| 23.01.2026 11:07:51 | 24 | 29.2000 | +0.40 | (+1.39%) | 7 | 204 |
| 23.01.2026 10:56:24 | 23 | 29.4000 | +0.60 | (+2.08%) | 2 | 59 |
| 23.01.2026 10:49:40 | 22 | 29.4000 | +0.60 | (+2.08%) | 3 | 88 |
| 23.01.2026 10:45:29 | 21 | 29.2000 | +0.40 | (+1.39%) | 5 | 146 |
| 23.01.2026 10:45:29 | 20 | 29.2500 | +0.45 | (+1.56%) | 2 | 59 |
| 23.01.2026 10:22:37 | 19 | 29.4000 | +0.60 | (+2.08%) | 55 | 1 617 |
| 23.01.2026 10:21:01 | 18 | 29.4000 | +0.60 | (+2.08%) | 125 | 3 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 350 737 178 |
| Enterprise Value: | 591 475 178 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
