Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
25.00-0.75(-2.91%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 29 | 25.0000 | -0.75 | (-2.91%) | 53 | 1 325 |
| 16:48:29 | 28 | 24.8000 | -0.95 | (-3.69%) | 1 | 25 |
| 16:42:06 | 27 | 25.0000 | -0.75 | (-2.91%) | 3 | 75 |
| 16:42:06 | 26 | 24.9500 | -0.80 | (-3.11%) | 1 | 25 |
| 16:33:15 | 25 | 24.8000 | -0.95 | (-3.69%) | 1 | 25 |
| 16:33:14 | 24 | 24.8000 | -0.95 | (-3.69%) | 85 | 2 108 |
| 16:33:14 | 23 | 24.8500 | -0.90 | (-3.50%) | 1 | 25 |
| 16:32:26 | 22 | 25.0000 | -0.75 | (-2.91%) | 100 | 2 500 |
| 16:32:26 | 21 | 25.0000 | -0.75 | (-2.91%) | 1 | 25 |
| 16:32:26 | 20 | 25.0000 | -0.75 | (-2.91%) | 100 | 2 500 |
| 16:32:26 | 19 | 25.0500 | -0.70 | (-2.72%) | 10 | 251 |
| 16:30:27 | 18 | 25.1000 | -0.65 | (-2.52%) | 14 | 351 |
| 16:30:27 | 17 | 25.1000 | -0.65 | (-2.52%) | 15 | 377 |
| 16:02:46 | 16 | 25.3500 | -0.40 | (-1.55%) | 2 | 51 |
| 15:43:59 | 15 | 25.3500 | -0.40 | (-1.55%) | 146 | 3 701 |
| 15:37:28 | 14 | 25.3500 | -0.40 | (-1.55%) | 4 | 101 |
| 14:47:31 | 13 | 25.5000 | -0.25 | (-0.97%) | 89 | 2 270 |
| 14:32:05 | 12 | 25.5000 | -0.25 | (-0.97%) | 100 | 2 550 |
| 14:31:37 | 11 | 25.5500 | -0.20 | (-0.78%) | 407 | 10 399 |
| 14:00:35 | 10 | 25.6000 | -0.15 | (-0.58%) | 22 | 563 |
| 13:45:06 | 9 | 25.6000 | -0.15 | (-0.58%) | 42 | 1 075 |
| 13:15:35 | 8 | 25.7000 | -0.05 | (-0.19%) | 3 | 77 |
| 12:53:23 | 7 | 25.7000 | -0.05 | (-0.19%) | 55 | 1 414 |
| 12:52:38 | 6 | 25.7000 | -0.05 | (-0.19%) | 50 | 1 285 |
| 12:40:50 | 5 | 25.7500 | 0.00 | (0.00%) | 200 | 5 150 |
| 12:40:50 | 4 | 25.8000 | +0.05 | (+0.19%) | 1 | 26 |
| 11:47:12 | 3 | 25.8000 | +0.05 | (+0.19%) | 1 | 26 |
| 09:58:46 | 2 | 26.0000 | +0.25 | (+0.97%) | 11 | 286 |
| 09:14:12 | 1 | 26.0000 | +0.25 | (+0.97%) | 39 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 24 | 25.7500 | -0.40 | (-1.53%) | 3 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 23 | 25.7500 | -0.40 | (-1.53%) | 1 | 26 |
| 23.06.2026 16:43:37 | 22 | 26.2000 | +0.05 | (+0.19%) | 19 | 498 |
| 23.06.2026 16:41:19 | 21 | 26.2000 | +0.05 | (+0.19%) | 2 | 52 |
| 23.06.2026 16:22:52 | 20 | 25.7500 | -0.40 | (-1.53%) | 7 | 180 |
| 23.06.2026 16:18:36 | 19 | 26.2500 | +0.10 | (+0.38%) | 4 | 105 |
| 23.06.2026 15:31:23 | 18 | 25.7500 | -0.40 | (-1.53%) | 1 | 26 |
| 23.06.2026 15:31:08 | 17 | 25.7500 | -0.40 | (-1.53%) | 13 | 335 |
| 23.06.2026 15:23:28 | 16 | 26.2000 | +0.05 | (+0.19%) | 1 | 26 |
| 23.06.2026 15:23:28 | 15 | 26.2000 | +0.05 | (+0.19%) | 3 | 79 |
| 23.06.2026 14:01:55 | 14 | 26.3000 | +0.15 | (+0.57%) | 21 | 552 |
| 23.06.2026 14:01:55 | 13 | 26.2500 | +0.10 | (+0.38%) | 3 | 79 |
| 23.06.2026 14:01:55 | 12 | 26.2500 | +0.10 | (+0.38%) | 10 | 263 |
| 23.06.2026 14:01:55 | 11 | 26.2500 | +0.10 | (+0.38%) | 5 | 131 |
| 23.06.2026 14:01:55 | 10 | 26.2000 | +0.05 | (+0.19%) | 1 | 26 |
| 23.06.2026 12:17:40 | 9 | 25.7500 | -0.40 | (-1.53%) | 14 | 361 |
| 23.06.2026 10:43:37 | 8 | 25.7500 | -0.40 | (-1.53%) | 5 | 129 |
| 23.06.2026 10:43:02 | 7 | 25.7500 | -0.40 | (-1.53%) | 7 | 180 |
| 23.06.2026 10:37:05 | 6 | 25.8000 | -0.35 | (-1.34%) | 9 | 232 |
| 23.06.2026 09:56:00 | 5 | 25.8000 | -0.35 | (-1.34%) | 1 | 26 |
| 23.06.2026 09:15:15 | 4 | 25.7500 | -0.40 | (-1.53%) | 4 | 103 |
| 23.06.2026 09:13:03 | 3 | 25.7500 | -0.40 | (-1.53%) | 4 | 103 |
| 23.06.2026 09:12:28 | 2 | 25.7500 | -0.40 | (-1.53%) | 4 | 103 |
| 23.06.2026 09:12:17 | 1 | 25.7500 | -0.40 | (-1.53%) | 4 | 103 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 42 | 26.1500 | +0.15 | (+0.58%) | 9 | 235 |
| 22.06.2026 17:00:00 | 41 | 26.1500 | +0.15 | (+0.58%) | 18 | 471 |
| 22.06.2026 17:00:00 | 40 | 26.1500 | +0.15 | (+0.58%) | 63 | 1 647 |
| 22.06.2026 17:00:00 | 39 | 26.1500 | +0.15 | (+0.58%) | 50 | 1 308 |
| 22.06.2026 17:00:00 | 38 | 26.1500 | +0.15 | (+0.58%) | 10 | 262 |
| 22.06.2026 17:00:00 | 37 | 26.1500 | +0.15 | (+0.58%) | 40 | 1 046 |
| 22.06.2026 16:49:52 | 36 | 26.1500 | +0.15 | (+0.58%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:14:28 | 35 | 26.1500 | +0.15 | (+0.58%) | 31 | 811 |
| 22.06.2026 16:14:28 | 34 | 26.1500 | +0.15 | (+0.58%) | 9 | 235 |
| 22.06.2026 15:58:24 | 33 | 26.1500 | +0.15 | (+0.58%) | 10 | 262 |
| 22.06.2026 15:55:06 | 32 | 26.1500 | +0.15 | (+0.58%) | 2 | 52 |
| 22.06.2026 15:55:06 | 31 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 |
| 22.06.2026 14:31:47 | 30 | 26.1500 | +0.15 | (+0.58%) | 1 | 26 |
| 22.06.2026 14:31:47 | 29 | 26.1500 | +0.15 | (+0.58%) | 100 | 2 615 |
| 22.06.2026 14:31:47 | 28 | 26.1500 | +0.15 | (+0.58%) | 4 | 105 |
| 22.06.2026 14:31:47 | 27 | 26.1500 | +0.15 | (+0.58%) | 341 | 8 917 |
| 22.06.2026 14:31:47 | 26 | 26.1000 | +0.10 | (+0.38%) | 4 | 104 |
| 22.06.2026 14:31:47 | 25 | 26.1000 | +0.10 | (+0.38%) | 50 | 1 305 |
| 22.06.2026 13:22:28 | 24 | 26.1500 | +0.15 | (+0.58%) | 263 | 6 877 |
| 22.06.2026 13:22:28 | 23 | 26.1500 | +0.15 | (+0.58%) | 34 | 889 |
| 22.06.2026 13:17:21 | 22 | 26.1500 | +0.15 | (+0.58%) | 29 | 758 |
| 22.06.2026 13:17:21 | 21 | 26.1500 | +0.15 | (+0.58%) | 1 | 26 |
| 22.06.2026 13:17:21 | 20 | 26.1500 | +0.15 | (+0.58%) | 21 | 549 |
| 22.06.2026 13:17:21 | 19 | 26.1000 | +0.10 | (+0.38%) | 4 | 104 |
| 22.06.2026 13:17:21 | 18 | 26.1000 | +0.10 | (+0.38%) | 45 | 1 175 |
| 22.06.2026 11:15:18 | 17 | 26.1500 | +0.15 | (+0.58%) | 214 | 5 596 |
| 22.06.2026 11:15:18 | 16 | 26.1000 | +0.10 | (+0.38%) | 75 | 1 958 |
| 22.06.2026 11:15:18 | 15 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 |
| 22.06.2026 11:15:18 | 14 | 26.1000 | +0.10 | (+0.38%) | 10 | 261 |
| 22.06.2026 10:45:37 | 13 | 26.1000 | +0.10 | (+0.38%) | 20 | 522 |
| 22.06.2026 10:42:25 | 12 | 25.8000 | -0.20 | (-0.77%) | 14 | 361 |
| 22.06.2026 09:59:31 | 11 | 25.5500 | -0.45 | (-1.73%) | 40 | 1 022 |
| 22.06.2026 09:42:06 | 10 | 25.8500 | -0.15 | (-0.58%) | 114 | 2 947 |
| 22.06.2026 09:42:06 | 9 | 25.8500 | -0.15 | (-0.58%) | 2 | 52 |
| 22.06.2026 09:37:37 | 8 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 |
| 22.06.2026 09:06:52 | 7 | 26.1000 | +0.10 | (+0.38%) | 5 | 131 |
| 22.06.2026 09:06:52 | 6 | 26.0000 | 0.00 | (0.00%) | 16 | 416 |
| 22.06.2026 09:05:42 | 5 | 26.0000 | 0.00 | (0.00%) | 20 | 520 |
| 22.06.2026 09:01:14 | 4 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 22.06.2026 09:01:14 | 3 | 26.0000 | 0.00 | (0.00%) | 3 | 78 |
| 22.06.2026 09:00:00 | 2 | 25.5000 | -0.50 | (-1.92%) | 55 | 1 403 |
| 22.06.2026 09:00:00 | 1 | 25.5000 | -0.50 | (-1.92%) | 30 | 765 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 63 | 26.0000 | +0.05 | (+0.19%) | 4 | 104 |
| 19.06.2026 17:00:00 | 62 | 26.0000 | +0.05 | (+0.19%) | 304 | 7 904 |
| 19.06.2026 17:00:00 | 61 | 26.0000 | +0.05 | (+0.19%) | 12 | 312 |
| 19.06.2026 17:00:00 | 60 | 26.0000 | +0.05 | (+0.19%) | 14 | 364 |
| 19.06.2026 17:00:00 | 59 | 26.0000 | +0.05 | (+0.19%) | 50 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 298 245 900 |
| Enterprise Value: | 571 845 900 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
