Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
23.60-0.70(-2.88%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:36 | 220 | 23.6000 | -0.70 | (-2.88%) | 100 | 2 360 |
| 16:49:29 | 219 | 23.6000 | -0.70 | (-2.88%) | 10 | 236 |
| 16:47:57 | 218 | 23.6000 | -0.70 | (-2.88%) | 1 | 24 |
| 16:47:34 | 217 | 23.6000 | -0.70 | (-2.88%) | 1 | 24 |
| 16:47:01 | 216 | 23.6000 | -0.70 | (-2.88%) | 1 | 24 |
| 16:46:27 | 215 | 23.5500 | -0.75 | (-3.09%) | 1 | 24 |
| 16:46:26 | 214 | 23.6000 | -0.70 | (-2.88%) | 1 | 24 |
| 16:45:47 | 213 | 23.6000 | -0.70 | (-2.88%) | 1 | 24 |
| 16:45:46 | 212 | 23.5500 | -0.75 | (-3.09%) | 1 | 24 |
| 16:45:46 | 211 | 23.6000 | -0.70 | (-2.88%) | 10 | 236 |
| 16:45:46 | 210 | 23.6000 | -0.70 | (-2.88%) | 75 | 1 770 |
| 16:45:46 | 209 | 23.6000 | -0.70 | (-2.88%) | 400 | 9 440 |
| 16:45:46 | 208 | 23.6500 | -0.65 | (-2.67%) | 71 | 1 679 |
| 16:45:46 | 207 | 23.6500 | -0.65 | (-2.67%) | 50 | 1 183 |
| 16:45:46 | 206 | 23.6500 | -0.65 | (-2.67%) | 100 | 2 365 |
| 16:45:46 | 205 | 23.6500 | -0.65 | (-2.67%) | 10 | 237 |
| 16:45:46 | 204 | 23.6500 | -0.65 | (-2.67%) | 1 | 24 |
| 16:45:46 | 203 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 16:45:46 | 202 | 23.7000 | -0.60 | (-2.47%) | 10 | 237 |
| 16:45:46 | 201 | 23.7500 | -0.55 | (-2.26%) | 5 | 119 |
| 16:43:41 | 200 | 23.8000 | -0.50 | (-2.06%) | 12 | 286 |
| 16:34:47 | 199 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 16:33:51 | 198 | 23.8000 | -0.50 | (-2.06%) | 70 | 1 666 |
| 16:33:34 | 197 | 23.8000 | -0.50 | (-2.06%) | 15 | 357 |
| 16:33:08 | 196 | 23.8000 | -0.50 | (-2.06%) | 22 | 524 |
| 15:54:55 | 195 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 15:44:01 | 194 | 23.8000 | -0.50 | (-2.06%) | 8 | 190 |
| 15:43:18 | 193 | 23.8000 | -0.50 | (-2.06%) | 115 | 2 737 |
| 15:42:24 | 192 | 23.7500 | -0.55 | (-2.26%) | 22 | 523 |
| 15:40:55 | 191 | 23.7500 | -0.55 | (-2.26%) | 28 | 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:35:26 | 190 | 23.6500 | -0.65 | (-2.67%) | 45 | 1 064 |
| 15:35:26 | 189 | 23.6500 | -0.65 | (-2.67%) | 24 | 568 |
| 15:35:26 | 188 | 23.6500 | -0.65 | (-2.67%) | 4 | 95 |
| 15:33:59 | 187 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 15:33:59 | 186 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 15:33:59 | 185 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 15:33:59 | 184 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 15:33:59 | 183 | 23.7000 | -0.60 | (-2.47%) | 1 | 24 |
| 15:33:59 | 182 | 23.7000 | -0.60 | (-2.47%) | 15 | 356 |
| 15:33:59 | 181 | 23.7000 | -0.60 | (-2.47%) | 100 | 2 370 |
| 15:33:59 | 180 | 23.7000 | -0.60 | (-2.47%) | 350 | 8 295 |
| 15:33:59 | 179 | 23.7000 | -0.60 | (-2.47%) | 300 | 7 110 |
| 15:33:59 | 178 | 23.7000 | -0.60 | (-2.47%) | 150 | 3 555 |
| 15:33:59 | 177 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:33:59 | 176 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:33:59 | 175 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:33:59 | 174 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:33:59 | 173 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:33:59 | 172 | 23.7500 | -0.55 | (-2.26%) | 40 | 950 |
| 15:14:29 | 171 | 23.7500 | -0.55 | (-2.26%) | 10 | 238 |
| 15:14:29 | 170 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 15:13:56 | 169 | 23.8000 | -0.50 | (-2.06%) | 201 | 4 784 |
| 15:13:50 | 168 | 23.8000 | -0.50 | (-2.06%) | 201 | 4 784 |
| 15:13:39 | 167 | 23.8000 | -0.50 | (-2.06%) | 201 | 4 784 |
| 15:13:32 | 166 | 23.8000 | -0.50 | (-2.06%) | 201 | 4 784 |
| 15:13:08 | 165 | 23.8000 | -0.50 | (-2.06%) | 151 | 3 594 |
| 15:08:30 | 164 | 23.8000 | -0.50 | (-2.06%) | 50 | 1 190 |
| 14:55:26 | 163 | 23.8000 | -0.50 | (-2.06%) | 125 | 2 975 |
| 14:54:24 | 162 | 23.8000 | -0.50 | (-2.06%) | 77 | 1 833 |
| 14:50:46 | 161 | 23.7500 | -0.55 | (-2.26%) | 149 | 3 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:46 | 160 | 23.7500 | -0.55 | (-2.26%) | 1 | 24 |
| 14:49:26 | 159 | 23.8000 | -0.50 | (-2.06%) | 29 | 690 |
| 14:46:33 | 158 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 157 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 156 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 155 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 154 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 153 | 23.8000 | -0.50 | (-2.06%) | 180 | 4 284 |
| 14:46:33 | 152 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 151 | 23.8000 | -0.50 | (-2.06%) | 5 | 119 |
| 14:46:33 | 150 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 149 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 148 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 147 | 23.8000 | -0.50 | (-2.06%) | 4 | 95 |
| 14:46:33 | 146 | 23.8000 | -0.50 | (-2.06%) | 195 | 4 641 |
| 14:46:33 | 145 | 23.8000 | -0.50 | (-2.06%) | 10 | 238 |
| 14:46:33 | 144 | 23.8000 | -0.50 | (-2.06%) | 3 | 71 |
| 14:46:33 | 143 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
| 14:46:33 | 142 | 23.8000 | -0.50 | (-2.06%) | 58 | 1 380 |
| 14:46:33 | 141 | 23.8000 | -0.50 | (-2.06%) | 40 | 952 |
| 14:39:01 | 140 | 23.8000 | -0.50 | (-2.06%) | 460 | 10 948 |
| 14:39:01 | 139 | 23.8000 | -0.50 | (-2.06%) | 64 | 1 523 |
| 14:39:01 | 138 | 23.8000 | -0.50 | (-2.06%) | 50 | 1 190 |
| 14:39:01 | 137 | 23.8000 | -0.50 | (-2.06%) | 58 | 1 380 |
| 14:39:01 | 136 | 23.8000 | -0.50 | (-2.06%) | 80 | 1 904 |
| 14:39:01 | 135 | 23.8000 | -0.50 | (-2.06%) | 5 | 119 |
| 14:39:01 | 134 | 23.8000 | -0.50 | (-2.06%) | 100 | 2 380 |
| 14:39:01 | 133 | 23.8000 | -0.50 | (-2.06%) | 4 | 95 |
| 14:39:01 | 132 | 23.8500 | -0.45 | (-1.85%) | 150 | 3 578 |
| 14:39:01 | 131 | 23.8500 | -0.45 | (-1.85%) | 73 | 1 741 |
| 14:39:01 | 130 | 23.8500 | -0.45 | (-1.85%) | 1 | 24 |
| 14:39:01 | 129 | 23.8500 | -0.45 | (-1.85%) | 1 | 24 |
| 14:39:01 | 128 | 23.8500 | -0.45 | (-1.85%) | 17 | 405 |
| 14:27:52 | 127 | 23.8500 | -0.45 | (-1.85%) | 46 | 1 097 |
| 14:27:52 | 126 | 23.8500 | -0.45 | (-1.85%) | 1 | 24 |
| 14:27:52 | 125 | 23.8500 | -0.45 | (-1.85%) | 5 | 119 |
| 14:27:52 | 124 | 23.8500 | -0.45 | (-1.85%) | 1 | 24 |
| 14:27:52 | 123 | 23.8500 | -0.45 | (-1.85%) | 1 | 24 |
| 14:23:21 | 122 | 23.9000 | -0.40 | (-1.65%) | 100 | 2 390 |
| 14:18:18 | 121 | 23.9000 | -0.40 | (-1.65%) | 14 | 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 281 544 130 |
| Enterprise Value: | 555 144 130 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
