• Akcje GPW •
• ERBUD (ERB) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:41:59	23.3000	+0.25	(+1.08%)	10	233
14:32:35	22.8000	-0.25	(-1.08%)	19	433
14:32:35	22.8000	-0.25	(-1.08%)	12	274
14:32:35	22.8000	-0.25	(-1.08%)	114	2 599
14:32:26	22.9000	-0.15	(-0.65%)	200	4 580
14:10:41	22.8000	-0.25	(-1.08%)	86	1 961
14:10:41	22.8000	-0.25	(-1.08%)	3	68
14:10:38	22.8000	-0.25	(-1.08%)	42	958
14:10:38	22.9000	-0.15	(-0.65%)	10	229
14:10:38	22.9000	-0.15	(-0.65%)	27	618
14:10:38	22.9500	-0.10	(-0.43%)	100	2 295
14:10:35	23.0000	-0.05	(-0.22%)	56	1 288
14:10:35	23.0000	-0.05	(-0.22%)	36	828
14:10:35	23.0000	-0.05	(-0.22%)	264	6 072
14:10:35	23.0000	-0.05	(-0.22%)	2	46
14:10:05	23.0000	-0.05	(-0.22%)	48	1 104
14:10:05	23.0000	-0.05	(-0.22%)	50	1 150
14:10:05	23.0000	-0.05	(-0.22%)	100	2 300
14:10:05	23.0000	-0.05	(-0.22%)	334	7 682
14:09:44	23.0500	0.00	(0.00%)	100	2 305
14:09:44	23.1000	+0.05	(+0.22%)	482	11 134
14:09:44	23.1000	+0.05	(+0.22%)	36	832
14:09:44	23.1000	+0.05	(+0.22%)	314	7 253
14:04:35	23.1000	+0.05	(+0.22%)	131	3 026
14:04:14	23.1000	+0.05	(+0.22%)	95	2 195
14:04:14	23.1000	+0.05	(+0.22%)	5	116
14:02:47	23.1000	+0.05	(+0.22%)	62	1 432
14:02:47	23.1500	+0.10	(+0.43%)	100	2 315
14:02:44	23.2000	+0.15	(+0.65%)	100	2 320
14:02:44	23.2000	+0.15	(+0.65%)	67	1 554
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:02:35	23.2000	+0.15	(+0.65%)	24	557
14:02:35	23.2000	+0.15	(+0.65%)	133	3 086
14:02:26	23.3000	+0.25	(+1.08%)	154	3 588
13:37:02	23.2000	+0.15	(+0.65%)	3	70
12:42:35	23.2000	+0.15	(+0.65%)	115	2 668
12:40:35	23.2000	+0.15	(+0.65%)	38	882
12:40:35	23.3000	+0.25	(+1.08%)	51	1 188
12:36:04	23.4000	+0.35	(+1.52%)	7	164
12:35:35	23.3000	+0.25	(+1.08%)	95	2 214
12:33:38	23.3500	+0.30	(+1.30%)	20	467
12:33:35	23.5000	+0.45	(+1.95%)	470	11 045
12:27:20	23.5000	+0.45	(+1.95%)	57	1 340
12:27:19	23.5000	+0.45	(+1.95%)	117	2 750
12:27:17	23.5000	+0.45	(+1.95%)	306	7 191
12:11:52	23.4500	+0.40	(+1.74%)	71	1 665
12:07:10	23.5000	+0.45	(+1.95%)	620	14 570
12:04:48	23.5000	+0.45	(+1.95%)	57	1 340
12:04:47	23.5000	+0.45	(+1.95%)	100	2 350
11:56:35	23.3000	+0.25	(+1.08%)	31	722
11:56:35	23.3000	+0.25	(+1.08%)	34	792
11:56:35	23.4000	+0.35	(+1.52%)	55	1 287
11:56:35	23.4500	+0.40	(+1.74%)	90	2 111
11:56:35	23.5000	+0.45	(+1.95%)	16	376
11:48:49	23.5000	+0.45	(+1.95%)	4	94
11:48:49	23.7500	+0.70	(+3.04%)	33	784
11:48:48	23.7500	+0.70	(+3.04%)	70	1 663
11:48:48	23.7500	+0.70	(+3.04%)	5	119
11:48:25	23.7000	+0.65	(+2.82%)	23	545
11:48:24	23.7000	+0.65	(+2.82%)	79	1 872
11:43:40	23.7000	+0.65	(+2.82%)	3	71
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:43:40	23.6500	+0.60	(+2.60%)	11	260
11:33:31	23.7000	+0.65	(+2.82%)	5	119
11:31:38	23.7000	+0.65	(+2.82%)	10	237
11:31:19	23.6000	+0.55	(+2.39%)	30	708
11:25:49	23.5000	+0.45	(+1.95%)	30	705
11:25:35	23.5000	+0.45	(+1.95%)	50	1 175
11:18:04	23.7000	+0.65	(+2.82%)	283	6 707
11:15:10	23.7000	+0.65	(+2.82%)	600	14 220
11:03:54	23.4500	+0.40	(+1.74%)	10	235
11:03:54	23.5000	+0.45	(+1.95%)	10	235
10:57:56	23.5000	+0.45	(+1.95%)	10	235
10:57:36	23.5000	+0.45	(+1.95%)	10	235
10:52:21	23.8000	+0.75	(+3.25%)	25	595
10:52:21	23.8000	+0.75	(+3.25%)	80	1 904
10:49:32	23.5000	+0.45	(+1.95%)	8	188
10:49:32	23.6000	+0.55	(+2.39%)	192	4 531
10:48:33	23.8000	+0.75	(+3.25%)	420	9 996
10:46:13	23.6000	+0.55	(+2.39%)	20	472
10:46:05	23.6000	+0.55	(+2.39%)	10	236
10:45:48	23.6000	+0.55	(+2.39%)	15	354
10:45:16	23.6000	+0.55	(+2.39%)	14	330
10:44:57	23.8000	+0.75	(+3.25%)	273	6 497
10:44:57	23.8000	+0.75	(+3.25%)	19	452
10:44:57	23.8000	+0.75	(+3.25%)	100	2 380
10:44:57	23.8000	+0.75	(+3.25%)	28	666
10:44:40	23.6000	+0.55	(+2.39%)	10	236
10:44:30	23.6000	+0.55	(+2.39%)	10	236
10:41:53	23.6000	+0.55	(+2.39%)	10	236
10:41:51	23.8000	+0.75	(+3.25%)	50	1 190
10:41:37	23.8000	+0.75	(+3.25%)	1	24
10:39:02	23.8000	+0.75	(+3.25%)	1	24
10:38:56	23.6000	+0.55	(+2.39%)	1	24
10:33:58	23.8000	+0.75	(+3.25%)	418	9 948
10:29:30	23.6000	+0.55	(+2.39%)	1	24
10:29:25	23.6000	+0.55	(+2.39%)	1	24
10:25:05	23.6000	+0.55	(+2.39%)	1066	25 158
10:23:58	23.5000	+0.45	(+1.95%)	1	24
10:23:45	23.5000	+0.45	(+1.95%)	1	24
10:23:27	23.5000	+0.45	(+1.95%)	1	24
10:23:23	23.5000	+0.45	(+1.95%)	1	24