Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ERB (ERBUD)
33.40-1.00(-2.91%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:01 | 12 | 33.4000 | -1.00 | (-2.91%) | 200 | 6 680 |
| 15:39:07 | 11 | 34.0000 | -0.40 | (-1.16%) | 78 | 2 652 |
| 15:39:07 | 10 | 34.0000 | -0.40 | (-1.16%) | 32 | 1 088 |
| 15:39:07 | 9 | 33.9500 | -0.45 | (-1.31%) | 10 | 340 |
| 15:35:47 | 8 | 33.4000 | -1.00 | (-2.91%) | 78 | 2 605 |
| 15:35:47 | 7 | 33.4500 | -0.95 | (-2.76%) | 100 | 3 345 |
| 15:35:47 | 6 | 33.5000 | -0.90 | (-2.62%) | 20 | 670 |
| 10:49:20 | 5 | 34.3000 | -0.10 | (-0.29%) | 150 | 5 145 |
| 10:49:20 | 4 | 34.3000 | -0.10 | (-0.29%) | 10 | 343 |
| 10:35:06 | 3 | 33.3500 | -1.05 | (-3.05%) | 270 | 9 005 |
| 09:00:00 | 2 | 34.3500 | -0.05 | (-0.15%) | 1 | 34 |
| 09:00:00 | 1 | 34.3500 | -0.05 | (-0.15%) | 5 | 172 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 12:54:22 | 8 | 34.4000 | +0.35 | (+1.03%) | 4 | 138 |
| 09.08.2022 11:03:28 | 7 | 34.4500 | +0.40 | (+1.17%) | 8 | 276 |
| 09.08.2022 11:03:28 | 6 | 34.4000 | +0.35 | (+1.03%) | 112 | 3 853 |
| 09.08.2022 09:34:24 | 5 | 34.4500 | +0.40 | (+1.17%) | 248 | 8 544 |
| 09.08.2022 09:33:06 | 4 | 34.5000 | +0.45 | (+1.32%) | 2 | 69 |
| 09.08.2022 09:32:45 | 3 | 34.1000 | +0.05 | (+0.15%) | 36 | 1 228 |
| 09.08.2022 09:32:44 | 2 | 34.0000 | -0.05 | (-0.15%) | 145 | 4 930 |
| 09.08.2022 09:00:00 | 1 | 34.1000 | +0.05 | (+0.15%) | 2 | 68 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 15:19:56 | 8 | 34.0500 | +0.15 | (+0.44%) | 3 | 102 |
| 08.08.2022 14:59:02 | 7 | 34.1000 | +0.20 | (+0.59%) | 1 | 34 |
| 08.08.2022 14:58:27 | 6 | 33.9000 | 0.00 | (0.00%) | 19 | 644 |
| 08.08.2022 14:58:27 | 5 | 33.9000 | 0.00 | (0.00%) | 23 | 780 |
| 08.08.2022 14:58:27 | 4 | 33.8500 | -0.05 | (-0.15%) | 3 | 102 |
| 08.08.2022 14:58:27 | 3 | 33.8500 | -0.05 | (-0.15%) | 10 | 339 |
| 08.08.2022 13:08:13 | 2 | 33.8500 | -0.05 | (-0.15%) | 30 | 1 016 |
| 08.08.2022 09:00:00 | 1 | 33.9000 | 0.00 | (0.00%) | 2 | 68 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 17:00:00 | 16 | 33.9000 | -0.15 | (-0.44%) | 18 | 610 |
| 05.08.2022 17:00:00 | 15 | 33.9000 | -0.15 | (-0.44%) | 82 | 2 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 17:00:00 | 14 | 33.9000 | -0.15 | (-0.44%) | 90 | 3 051 |
| 05.08.2022 17:00:00 | 13 | 33.9000 | -0.15 | (-0.44%) | 10 | 339 |
| 05.08.2022 17:00:00 | 12 | 33.9000 | -0.15 | (-0.44%) | 39 | 1 322 |
| 05.08.2022 17:00:00 | 11 | 33.9000 | -0.15 | (-0.44%) | 29 | 983 |
| 05.08.2022 13:42:29 | 10 | 33.3000 | -0.75 | (-2.20%) | 16 | 533 |
| 05.08.2022 12:58:10 | 9 | 33.4000 | -0.65 | (-1.91%) | 1 | 33 |
| 05.08.2022 12:58:09 | 8 | 33.4000 | -0.65 | (-1.91%) | 1 | 33 |
| 05.08.2022 12:58:08 | 7 | 33.4000 | -0.65 | (-1.91%) | 1 | 33 |
| 05.08.2022 12:58:07 | 6 | 33.4000 | -0.65 | (-1.91%) | 1 | 33 |
| 05.08.2022 12:58:04 | 5 | 33.5000 | -0.55 | (-1.62%) | 1 | 34 |
| 05.08.2022 12:58:03 | 4 | 33.1500 | -0.90 | (-2.64%) | 1 | 33 |
| 05.08.2022 12:54:49 | 3 | 33.4000 | -0.65 | (-1.91%) | 20 | 668 |
| 05.08.2022 09:41:26 | 2 | 33.3500 | -0.70 | (-2.06%) | 100 | 3 335 |
| 05.08.2022 09:00:00 | 1 | 34.0500 | 0.00 | (0.00%) | 1 | 34 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 15:25:59 | 14 | 34.0500 | -0.25 | (-0.73%) | 85 | 2 894 |
| 04.08.2022 15:25:35 | 13 | 34.0500 | -0.25 | (-0.73%) | 15 | 511 |
| 04.08.2022 14:38:52 | 12 | 34.0500 | -0.25 | (-0.73%) | 5 | 170 |
| 04.08.2022 13:32:27 | 11 | 33.8000 | -0.50 | (-1.46%) | 19 | 642 |
| 04.08.2022 13:32:22 | 10 | 33.8000 | -0.50 | (-1.46%) | 6 | 203 |
| 04.08.2022 13:32:22 | 9 | 33.7500 | -0.55 | (-1.60%) | 20 | 675 |
| 04.08.2022 09:45:45 | 8 | 33.8000 | -0.50 | (-1.46%) | 50 | 1 690 |
| 04.08.2022 09:24:09 | 7 | 34.1000 | -0.20 | (-0.58%) | 2 | 68 |
| 04.08.2022 09:23:59 | 6 | 33.9000 | -0.40 | (-1.17%) | 43 | 1 458 |
| 04.08.2022 09:18:59 | 5 | 33.8000 | -0.50 | (-1.46%) | 100 | 3 380 |
| 04.08.2022 09:18:17 | 4 | 33.7000 | -0.60 | (-1.75%) | 7 | 236 |
| 04.08.2022 09:18:17 | 3 | 33.7000 | -0.60 | (-1.75%) | 114 | 3 842 |
| 04.08.2022 09:00:00 | 2 | 33.7000 | -0.60 | (-1.75%) | 20 | 674 |
| 04.08.2022 09:00:00 | 1 | 33.7000 | -0.60 | (-1.75%) | 30 | 1 011 |
| 03.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 15:49:50 | 35 | 34.3000 | +0.10 | (+0.29%) | 2 | 69 |
| 03.08.2022 15:40:43 | 34 | 33.0500 | -1.15 | (-3.36%) | 203 | 6 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 15:40:43 | 33 | 33.2500 | -0.95 | (-2.78%) | 50 | 1 663 |
| 03.08.2022 15:40:43 | 32 | 33.2500 | -0.95 | (-2.78%) | 15 | 499 |
| 03.08.2022 15:40:43 | 31 | 33.3000 | -0.90 | (-2.63%) | 34 | 1 132 |
| 03.08.2022 15:40:43 | 30 | 33.6500 | -0.55 | (-1.61%) | 100 | 3 365 |
| 03.08.2022 15:01:31 | 29 | 33.6000 | -0.60 | (-1.75%) | 30 | 1 008 |
| 03.08.2022 15:01:03 | 28 | 34.3500 | +0.15 | (+0.44%) | 20 | 687 |
| 03.08.2022 14:27:36 | 27 | 33.6000 | -0.60 | (-1.75%) | 30 | 1 008 |
| 03.08.2022 14:26:56 | 26 | 33.6000 | -0.60 | (-1.75%) | 30 | 1 008 |
| 03.08.2022 14:26:14 | 25 | 33.6000 | -0.60 | (-1.75%) | 39 | 1 310 |
| 03.08.2022 14:26:14 | 24 | 33.6000 | -0.60 | (-1.75%) | 50 | 1 680 |
| 03.08.2022 13:47:30 | 23 | 34.3000 | +0.10 | (+0.29%) | 270 | 9 261 |
| 03.08.2022 11:50:39 | 22 | 33.2500 | -0.95 | (-2.78%) | 1 | 33 |
| 03.08.2022 11:32:16 | 21 | 34.4500 | +0.25 | (+0.73%) | 100 | 3 445 |
| 03.08.2022 11:08:41 | 20 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 03.08.2022 11:08:30 | 19 | 34.3000 | +0.10 | (+0.29%) | 33 | 1 132 |
| 03.08.2022 11:08:25 | 18 | 34.3000 | +0.10 | (+0.29%) | 7 | 240 |
| 03.08.2022 11:08:12 | 17 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
| 03.08.2022 11:08:04 | 16 | 33.8000 | -0.40 | (-1.17%) | 21 | 710 |
| 03.08.2022 11:08:02 | 15 | 33.3000 | -0.90 | (-2.63%) | 1 | 33 |
| 03.08.2022 10:55:54 | 14 | 33.8000 | -0.40 | (-1.17%) | 200 | 6 760 |
| 03.08.2022 10:31:58 | 13 | 33.2500 | -0.95 | (-2.78%) | 150 | 4 988 |
| 03.08.2022 10:31:58 | 12 | 33.2500 | -0.95 | (-2.78%) | 114 | 3 791 |
| 03.08.2022 10:28:33 | 11 | 33.9000 | -0.30 | (-0.88%) | 135 | 4 577 |
| 03.08.2022 10:28:33 | 10 | 33.9000 | -0.30 | (-0.88%) | 24 | 814 |
| 03.08.2022 10:27:34 | 9 | 33.9000 | -0.30 | (-0.88%) | 18 | 610 |
| 03.08.2022 10:27:34 | 8 | 33.9500 | -0.25 | (-0.73%) | 20 | 679 |
| 03.08.2022 10:14:27 | 7 | 33.9500 | -0.25 | (-0.73%) | 20 | 679 |
| 03.08.2022 10:14:19 | 6 | 34.0000 | -0.20 | (-0.58%) | 144 | 4 896 |
| 03.08.2022 10:14:12 | 5 | 34.0500 | -0.15 | (-0.44%) | 20 | 681 |
| 03.08.2022 09:42:27 | 4 | 34.0500 | -0.15 | (-0.44%) | 20 | 681 |
| 03.08.2022 09:42:27 | 3 | 34.0500 | -0.15 | (-0.44%) | 20 | 681 |
| 03.08.2022 09:18:20 | 2 | 34.1000 | -0.10 | (-0.29%) | 10 | 341 |
| 03.08.2022 09:00:48 | 1 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 12 399 359 |
| Kapitalizacja: | 414 138 591 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
