Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
39.90+0.80(+2.05%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:53 | 56 | 39.9000 | +0.80 | (+2.05%) | 5 | 200 |
| 11:42:09 | 55 | 39.9000 | +0.80 | (+2.05%) | 35 | 1 397 |
| 11:40:06 | 54 | 39.8000 | +0.70 | (+1.79%) | 1 | 40 |
| 11:40:06 | 53 | 39.8000 | +0.70 | (+1.79%) | 14 | 557 |
| 11:28:07 | 52 | 39.8000 | +0.70 | (+1.79%) | 26 | 1 035 |
| 11:22:04 | 51 | 39.7000 | +0.60 | (+1.53%) | 125 | 4 963 |
| 11:18:52 | 50 | 39.7000 | +0.60 | (+1.53%) | 757 | 30 053 |
| 11:18:52 | 49 | 39.7000 | +0.60 | (+1.53%) | 100 | 3 970 |
| 11:16:07 | 48 | 39.1000 | 0.00 | (0.00%) | 6 | 235 |
| 11:16:07 | 47 | 39.1000 | 0.00 | (0.00%) | 80 | 3 128 |
| 11:16:07 | 46 | 39.1000 | 0.00 | (0.00%) | 60 | 2 346 |
| 11:01:42 | 45 | 39.5000 | +0.40 | (+1.02%) | 32 | 1 264 |
| 10:58:38 | 44 | 39.5000 | +0.40 | (+1.02%) | 2 | 79 |
| 10:56:36 | 43 | 39.5000 | +0.40 | (+1.02%) | 100 | 3 950 |
| 10:40:28 | 42 | 39.8000 | +0.70 | (+1.79%) | 200 | 7 960 |
| 10:38:27 | 41 | 39.8000 | +0.70 | (+1.79%) | 20 | 796 |
| 10:38:14 | 40 | 39.8000 | +0.70 | (+1.79%) | 20 | 796 |
| 10:35:50 | 39 | 39.8000 | +0.70 | (+1.79%) | 1 | 40 |
| 10:31:21 | 38 | 39.8000 | +0.70 | (+1.79%) | 2 | 80 |
| 10:21:14 | 37 | 39.8000 | +0.70 | (+1.79%) | 370 | 14 726 |
| 10:21:14 | 36 | 39.8000 | +0.70 | (+1.79%) | 20 | 796 |
| 10:12:33 | 35 | 39.7000 | +0.60 | (+1.53%) | 3 | 119 |
| 10:12:19 | 34 | 39.7000 | +0.60 | (+1.53%) | 40 | 1 588 |
| 10:11:42 | 33 | 39.7000 | +0.60 | (+1.53%) | 26 | 1 032 |
| 10:11:42 | 32 | 39.7000 | +0.60 | (+1.53%) | 4 | 159 |
| 10:08:13 | 31 | 39.7000 | +0.60 | (+1.53%) | 11 | 437 |
| 10:02:21 | 30 | 39.7000 | +0.60 | (+1.53%) | 10 | 397 |
| 10:01:43 | 29 | 39.7000 | +0.60 | (+1.53%) | 75 | 2 978 |
| 09:53:44 | 28 | 39.8000 | +0.70 | (+1.79%) | 40 | 1 592 |
| 09:52:20 | 27 | 39.6000 | +0.50 | (+1.28%) | 975 | 38 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:20 | 26 | 39.6000 | +0.50 | (+1.28%) | 25 | 990 |
| 09:51:44 | 25 | 39.6000 | +0.50 | (+1.28%) | 1 | 40 |
| 09:48:56 | 24 | 39.6000 | +0.50 | (+1.28%) | 5 | 198 |
| 09:45:12 | 23 | 39.0000 | -0.10 | (-0.26%) | 8 | 312 |
| 09:42:33 | 22 | 39.6000 | +0.50 | (+1.28%) | 18 | 713 |
| 09:35:57 | 21 | 39.6000 | +0.50 | (+1.28%) | 11 | 436 |
| 09:31:30 | 20 | 39.0000 | -0.10 | (-0.26%) | 99 | 3 861 |
| 09:31:30 | 19 | 39.0000 | -0.10 | (-0.26%) | 2 | 78 |
| 09:31:30 | 18 | 39.0000 | -0.10 | (-0.26%) | 50 | 1 950 |
| 09:29:28 | 17 | 39.4000 | +0.30 | (+0.77%) | 254 | 10 008 |
| 09:29:28 | 16 | 39.3000 | +0.20 | (+0.51%) | 1 | 39 |
| 09:23:54 | 15 | 39.3000 | +0.20 | (+0.51%) | 6 | 236 |
| 09:21:03 | 14 | 39.3000 | +0.20 | (+0.51%) | 13 | 511 |
| 09:21:03 | 13 | 39.1000 | 0.00 | (0.00%) | 7 | 274 |
| 09:21:00 | 12 | 39.1000 | 0.00 | (0.00%) | 10 | 391 |
| 09:17:57 | 11 | 39.1000 | 0.00 | (0.00%) | 18 | 704 |
| 09:16:32 | 10 | 39.1000 | 0.00 | (0.00%) | 5 | 196 |
| 09:10:42 | 9 | 39.1000 | 0.00 | (0.00%) | 18 | 704 |
| 09:07:01 | 8 | 39.1000 | 0.00 | (0.00%) | 6 | 235 |
| 09:07:01 | 7 | 39.1000 | 0.00 | (0.00%) | 7 | 274 |
| 09:00:00 | 6 | 39.1000 | 0.00 | (0.00%) | 13 | 508 |
| 09:00:00 | 5 | 39.1000 | 0.00 | (0.00%) | 17 | 665 |
| 09:00:00 | 4 | 39.1000 | 0.00 | (0.00%) | 8 | 313 |
| 09:00:00 | 3 | 39.1000 | 0.00 | (0.00%) | 30 | 1 173 |
| 09:00:00 | 2 | 39.1000 | 0.00 | (0.00%) | 10 | 391 |
| 09:00:00 | 1 | 39.1000 | 0.00 | (0.00%) | 24 | 938 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:47:29 | 254 | 39.1000 | +0.30 | (+0.77%) | 108 | 4 223 |
| 21.01.2025 16:46:51 | 253 | 39.1000 | +0.30 | (+0.77%) | 10 | 391 |
| 21.01.2025 16:46:47 | 252 | 39.1000 | +0.30 | (+0.77%) | 61 | 2 385 |
| 21.01.2025 16:46:45 | 251 | 39.3000 | +0.50 | (+1.29%) | 70 | 2 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:44:47 | 250 | 39.2000 | +0.40 | (+1.03%) | 35 | 1 372 |
| 21.01.2025 16:41:36 | 249 | 39.1000 | +0.30 | (+0.77%) | 90 | 3 519 |
| 21.01.2025 16:40:38 | 248 | 39.4000 | +0.60 | (+1.55%) | 82 | 3 231 |
| 21.01.2025 16:40:38 | 247 | 39.4000 | +0.60 | (+1.55%) | 32 | 1 261 |
| 21.01.2025 16:40:38 | 246 | 39.4000 | +0.60 | (+1.55%) | 86 | 3 388 |
| 21.01.2025 16:38:33 | 245 | 39.4000 | +0.60 | (+1.55%) | 7 | 276 |
| 21.01.2025 16:36:48 | 244 | 39.4000 | +0.60 | (+1.55%) | 12 | 473 |
| 21.01.2025 16:36:48 | 243 | 39.3000 | +0.50 | (+1.29%) | 16 | 629 |
| 21.01.2025 16:36:36 | 242 | 39.3000 | +0.50 | (+1.29%) | 16 | 629 |
| 21.01.2025 16:27:17 | 241 | 39.4000 | +0.60 | (+1.55%) | 1 | 39 |
| 21.01.2025 16:24:39 | 240 | 39.4000 | +0.60 | (+1.55%) | 10 | 394 |
| 21.01.2025 16:22:56 | 239 | 39.1000 | +0.30 | (+0.77%) | 60 | 2 346 |
| 21.01.2025 16:22:56 | 238 | 39.1000 | +0.30 | (+0.77%) | 82 | 3 206 |
| 21.01.2025 16:22:56 | 237 | 39.1000 | +0.30 | (+0.77%) | 77 | 3 011 |
| 21.01.2025 16:22:56 | 236 | 39.1000 | +0.30 | (+0.77%) | 5 | 196 |
| 21.01.2025 16:22:56 | 235 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 21.01.2025 16:22:56 | 234 | 39.2000 | +0.40 | (+1.03%) | 30 | 1 176 |
| 21.01.2025 16:22:56 | 233 | 39.2000 | +0.40 | (+1.03%) | 50 | 1 960 |
| 21.01.2025 16:19:39 | 232 | 39.4000 | +0.60 | (+1.55%) | 1 | 39 |
| 21.01.2025 16:18:44 | 231 | 39.4000 | +0.60 | (+1.55%) | 150 | 5 910 |
| 21.01.2025 16:10:23 | 230 | 39.4000 | +0.60 | (+1.55%) | 17 | 670 |
| 21.01.2025 16:09:59 | 229 | 39.5000 | +0.70 | (+1.80%) | 1 | 40 |
| 21.01.2025 16:09:39 | 228 | 39.4000 | +0.60 | (+1.55%) | 4 | 158 |
| 21.01.2025 16:06:59 | 227 | 39.4000 | +0.60 | (+1.55%) | 1 | 39 |
| 21.01.2025 16:03:46 | 226 | 39.6000 | +0.80 | (+2.06%) | 15 | 594 |
| 21.01.2025 16:02:23 | 225 | 39.4000 | +0.60 | (+1.55%) | 18 | 709 |
| 21.01.2025 16:02:23 | 224 | 39.4000 | +0.60 | (+1.55%) | 8 | 315 |
| 21.01.2025 15:58:58 | 223 | 39.6000 | +0.80 | (+2.06%) | 3 | 119 |
| 21.01.2025 15:56:50 | 222 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:56:34 | 221 | 39.6000 | +0.80 | (+2.06%) | 30 | 1 188 |
| 21.01.2025 15:53:57 | 220 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:53:55 | 219 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:53:52 | 218 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:53:50 | 217 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:53:44 | 216 | 39.6000 | +0.80 | (+2.06%) | 3 | 119 |
| 21.01.2025 15:51:28 | 215 | 39.5000 | +0.70 | (+1.80%) | 48 | 1 896 |
| 21.01.2025 15:51:05 | 214 | 39.6000 | +0.80 | (+2.06%) | 14 | 554 |
| 21.01.2025 15:51:05 | 213 | 39.6000 | +0.80 | (+2.06%) | 20 | 792 |
| 21.01.2025 15:47:34 | 212 | 39.5000 | +0.70 | (+1.80%) | 20 | 790 |
| 21.01.2025 15:37:59 | 211 | 39.7000 | +0.90 | (+2.32%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 476 000 456 |
| Enterprise Value: | 596 435 456 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
