• Akcje GPW •
• ERBUD SA (ERB) •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	234	24.3000	+0.60	(+2.53%)	18	437
17:00:00	233	24.3000	+0.60	(+2.53%)	2300	55 890
17:00:00	232	24.3000	+0.60	(+2.53%)	182	4 423
16:46:42	231	24.1500	+0.45	(+1.90%)	500	12 075
16:45:40	230	24.2000	+0.50	(+2.11%)	65	1 573
16:45:03	229	24.2000	+0.50	(+2.11%)	420	10 164
16:45:01	228	24.1000	+0.40	(+1.69%)	13	313
16:45:00	227	24.1000	+0.40	(+1.69%)	88	2 121
16:45:00	226	24.1000	+0.40	(+1.69%)	25	603
16:45:00	225	24.1000	+0.40	(+1.69%)	50	1 205
16:43:49	224	24.2500	+0.55	(+2.32%)	500	12 125
16:39:13	223	24.0000	+0.30	(+1.27%)	18	432
16:39:12	222	24.0000	+0.30	(+1.27%)	102	2 448
16:37:06	221	24.0000	+0.30	(+1.27%)	4	96
16:37:05	220	24.0000	+0.30	(+1.27%)	20	480
16:29:32	219	23.9500	+0.25	(+1.05%)	4	96
16:29:30	218	23.9500	+0.25	(+1.05%)	7	168
16:29:30	217	23.9500	+0.25	(+1.05%)	18	431
16:29:30	216	23.9500	+0.25	(+1.05%)	5	120
16:28:20	215	23.9500	+0.25	(+1.05%)	53	1 269
16:28:20	214	23.9500	+0.25	(+1.05%)	47	1 126
16:28:20	213	23.9500	+0.25	(+1.05%)	17	407
16:28:20	212	23.9500	+0.25	(+1.05%)	100	2 395
16:15:17	211	24.3500	+0.65	(+2.74%)	18	438
16:15:17	210	24.3500	+0.65	(+2.74%)	15	365
16:15:17	209	24.3500	+0.65	(+2.74%)	60	1 461
16:15:17	208	24.1500	+0.45	(+1.90%)	68	1 642
16:15:17	207	24.1500	+0.45	(+1.90%)	2	48
16:15:17	206	24.1500	+0.45	(+1.90%)	237	5 724
16:04:17	205	24.1500	+0.45	(+1.90%)	13	314
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:17	204	24.1000	+0.40	(+1.69%)	5	121
16:04:17	203	24.1000	+0.40	(+1.69%)	220	5 302
16:04:17	202	24.1000	+0.40	(+1.69%)	146	3 519
16:04:17	201	24.1000	+0.40	(+1.69%)	16	386
15:51:01	200	24.1000	+0.40	(+1.69%)	30	723
15:49:44	199	23.7500	+0.05	(+0.21%)	4	95
15:49:43	198	23.7500	+0.05	(+0.21%)	21	499
15:49:08	197	23.7500	+0.05	(+0.21%)	8	190
15:49:07	196	23.7500	+0.05	(+0.21%)	1	24
15:49:06	195	23.7500	+0.05	(+0.21%)	49	1 164
15:49:06	194	23.7500	+0.05	(+0.21%)	1	24
15:48:44	193	24.1000	+0.40	(+1.69%)	4	96
15:43:03	192	23.8000	+0.10	(+0.42%)	18	428
15:34:12	191	23.8000	+0.10	(+0.42%)	100	2 380
15:23:07	190	24.0000	+0.30	(+1.27%)	1	24
15:23:07	189	24.0000	+0.30	(+1.27%)	1	24
15:23:01	188	24.0000	+0.30	(+1.27%)	6	144
15:23:00	187	24.0000	+0.30	(+1.27%)	14	336
15:22:59	186	24.0000	+0.30	(+1.27%)	44	1 056
15:22:58	185	24.0000	+0.30	(+1.27%)	15	360
15:22:58	184	24.0000	+0.30	(+1.27%)	81	1 944
15:22:58	183	24.0000	+0.30	(+1.27%)	30	720
15:22:58	182	24.0000	+0.30	(+1.27%)	249	5 976
15:22:58	181	23.9500	+0.25	(+1.05%)	1	24
15:11:30	180	23.7000	0.00	(0.00%)	3	71
15:11:29	179	23.7000	0.00	(0.00%)	16	379
14:55:43	178	23.7000	0.00	(0.00%)	4	95
14:55:43	177	23.7000	0.00	(0.00%)	59	1 398
14:55:41	176	23.7000	0.00	(0.00%)	19	450
14:55:41	175	23.7500	+0.05	(+0.21%)	1	24
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:53:20	174	23.8000	+0.10	(+0.42%)	8	190
14:53:20	173	23.8000	+0.10	(+0.42%)	50	1 190
14:48:22	172	23.9000	+0.20	(+0.84%)	99	2 366
14:46:50	171	24.0000	+0.30	(+1.27%)	100	2 400
14:41:20	170	24.0000	+0.30	(+1.27%)	41	984
14:35:28	169	24.0000	+0.30	(+1.27%)	1	24
14:35:26	168	24.0000	+0.30	(+1.27%)	1	24
14:35:16	167	24.0000	+0.30	(+1.27%)	1	24
14:27:45	166	24.0000	+0.30	(+1.27%)	17	408
14:27:45	165	23.9500	+0.25	(+1.05%)	50	1 198
14:27:45	164	23.9500	+0.25	(+1.05%)	23	551
14:20:01	163	23.9000	+0.20	(+0.84%)	1	24
14:14:36	162	23.8000	+0.10	(+0.42%)	2	48
14:14:35	161	23.8000	+0.10	(+0.42%)	10	238
14:14:35	160	23.8000	+0.10	(+0.42%)	30	714
14:00:33	159	23.8000	+0.10	(+0.42%)	6	143
14:00:33	158	23.8000	+0.10	(+0.42%)	6	143
13:58:09	157	23.8000	+0.10	(+0.42%)	200	4 760
13:55:41	156	23.9500	+0.25	(+1.05%)	2	48
13:53:23	155	24.0000	+0.30	(+1.27%)	30	720
13:41:35	154	24.0500	+0.35	(+1.48%)	2	48
13:41:31	153	23.7000	0.00	(0.00%)	53	1 256
13:41:31	152	23.7000	0.00	(0.00%)	2	47
13:41:27	151	23.7500	+0.05	(+0.21%)	9	214
13:41:27	150	23.7500	+0.05	(+0.21%)	302	7 173
13:39:56	149	23.7500	+0.05	(+0.21%)	48	1 140
13:26:11	148	23.7500	+0.05	(+0.21%)	45	1 069
13:26:11	147	23.7500	+0.05	(+0.21%)	7	166
13:16:07	146	23.7500	+0.05	(+0.21%)	255	6 056
13:00:45	145	24.1000	+0.40	(+1.69%)	44	1 060
13:00:43	144	24.1000	+0.40	(+1.69%)	212	5 109
13:00:43	143	24.0000	+0.30	(+1.27%)	44	1 056
13:00:43	142	23.7000	0.00	(0.00%)	14	332
13:00:43	141	23.7000	0.00	(0.00%)	6	142
13:00:43	140	23.7000	0.00	(0.00%)	33	782
13:00:41	139	23.7000	0.00	(0.00%)	104	2 465
13:00:41	138	23.8000	+0.10	(+0.42%)	10	238
13:00:41	137	23.8500	+0.15	(+0.63%)	36	859
13:00:29	136	24.0000	+0.30	(+1.27%)	185	4 440
12:59:59	135	24.0000	+0.30	(+1.27%)	1	24