Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
23.00-0.70(-2.95%)ERBUD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:49:05 | 23.0000 | -0.70 | (-2.95%) | 6 | 138 | |
| 23.10.2026 16:47:27 | 23.8000 | +0.10 | (+0.42%) | 108 | 2 570 | |
| 23.10.2026 16:47:27 | 23.8000 | +0.10 | (+0.42%) | 100 | 2 380 | |
| 23.10.2026 16:47:27 | 23.7000 | 0.00 | (0.00%) | 70 | 1 659 | |
| 23.10.2026 16:47:27 | 23.6000 | -0.10 | (-0.42%) | 100 | 2 360 | |
| 23.10.2026 16:47:27 | 23.6000 | -0.10 | (-0.42%) | 10 | 236 | |
| 23.10.2026 16:47:27 | 23.5000 | -0.20 | (-0.84%) | 100 | 2 350 | |
| 23.10.2026 16:47:27 | 23.5000 | -0.20 | (-0.84%) | 35 | 823 | |
| 23.10.2026 16:47:27 | 23.5000 | -0.20 | (-0.84%) | 70 | 1 645 | |
| 23.10.2026 16:47:27 | 23.2500 | -0.45 | (-1.90%) | 44 | 1 023 | |
| 23.10.2026 16:47:27 | 23.2500 | -0.45 | (-1.90%) | 363 | 8 440 | |
| 23.10.2026 16:41:25 | 23.0000 | -0.70 | (-2.95%) | 50 | 1 150 | |
| 23.10.2026 16:35:04 | 23.0000 | -0.70 | (-2.95%) | 18 | 414 | |
| 23.10.2026 16:25:01 | 22.9500 | -0.75 | (-3.16%) | 152 | 3 488 | |
| 23.10.2026 16:20:01 | 22.9000 | -0.80 | (-3.38%) | 50 | 1 145 | |
| 23.10.2026 16:17:59 | 22.9000 | -0.80 | (-3.38%) | 50 | 1 145 | |
| 23.10.2026 16:16:33 | 22.9000 | -0.80 | (-3.38%) | 1 | 23 | |
| 23.10.2026 15:57:34 | 23.0000 | -0.70 | (-2.95%) | 1519 | 34 937 | |
| 23.10.2026 15:56:01 | 22.8000 | -0.90 | (-3.80%) | 14 | 319 | |
| 23.10.2026 15:54:00 | 22.9000 | -0.80 | (-3.38%) | 6 | 137 | |
| 23.10.2026 15:52:27 | 23.0000 | -0.70 | (-2.95%) | 40 | 920 | |
| 23.10.2026 15:42:37 | 23.0000 | -0.70 | (-2.95%) | 100 | 2 300 | |
| 23.10.2026 15:42:37 | 23.0000 | -0.70 | (-2.95%) | 422 | 9 706 | |
| 23.10.2026 15:42:37 | 23.0000 | -0.70 | (-2.95%) | 234 | 5 382 | |
| 23.10.2026 15:42:37 | 23.1000 | -0.60 | (-2.53%) | 2 | 46 | |
| 23.10.2026 15:42:37 | 23.1000 | -0.60 | (-2.53%) | 528 | 12 197 | |
| 23.10.2026 15:42:37 | 23.1000 | -0.60 | (-2.53%) | 155 | 3 581 | |
| 23.10.2026 14:51:49 | 23.2500 | -0.45 | (-1.90%) | 67 | 1 558 | |
| 23.10.2026 14:44:38 | 23.1500 | -0.55 | (-2.32%) | 150 | 3 473 | |
| 23.10.2026 14:22:41 | 23.1000 | -0.60 | (-2.53%) | 19 | 439 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:22:41 | 23.1500 | -0.55 | (-2.32%) | 11 | 255 | |
| 23.10.2026 14:14:06 | 23.2500 | -0.45 | (-1.90%) | 10 | 233 | |
| 23.10.2026 14:07:19 | 23.1500 | -0.55 | (-2.32%) | 15 | 347 | |
| 23.10.2026 13:13:50 | 23.1500 | -0.55 | (-2.32%) | 70 | 1 621 | |
| 23.10.2026 12:59:09 | 23.1500 | -0.55 | (-2.32%) | 4 | 93 | |
| 23.10.2026 11:55:52 | 23.1000 | -0.60 | (-2.53%) | 26 | 601 | |
| 23.10.2026 11:55:52 | 23.2000 | -0.50 | (-2.11%) | 24 | 557 | |
| 23.10.2026 11:51:18 | 23.2000 | -0.50 | (-2.11%) | 66 | 1 531 | |
| 23.10.2026 11:38:54 | 23.2000 | -0.50 | (-2.11%) | 3 | 70 | |
| 23.10.2026 11:38:29 | 23.2000 | -0.50 | (-2.11%) | 2 | 46 | |
| 23.10.2026 11:33:52 | 23.2000 | -0.50 | (-2.11%) | 10 | 232 | |
| 23.10.2026 11:26:34 | 23.2000 | -0.50 | (-2.11%) | 10 | 232 | |
| 23.10.2026 10:34:07 | 23.3000 | -0.40 | (-1.69%) | 90 | 2 097 | |
| 23.10.2026 10:30:19 | 23.0000 | -0.70 | (-2.95%) | 216 | 4 968 | |
| 23.10.2026 10:24:51 | 23.0000 | -0.70 | (-2.95%) | 1 | 23 | |
| 23.10.2026 10:24:51 | 23.0000 | -0.70 | (-2.95%) | 70 | 1 610 | |
| 23.10.2026 10:10:23 | 23.0000 | -0.70 | (-2.95%) | 50 | 1 150 | |
| 23.10.2026 10:08:12 | 23.0000 | -0.70 | (-2.95%) | 140 | 3 220 | |
| 23.10.2026 10:08:12 | 23.0000 | -0.70 | (-2.95%) | 10 | 230 | |
| 23.10.2026 10:01:16 | 23.0000 | -0.70 | (-2.95%) | 1 | 23 | |
| 23.10.2026 10:01:12 | 22.9500 | -0.75 | (-3.16%) | 2 | 46 | |
| 23.10.2026 10:01:01 | 22.9500 | -0.75 | (-3.16%) | 41 | 941 | |
| 23.10.2026 09:58:09 | 23.0000 | -0.70 | (-2.95%) | 4 | 92 | |
| 23.10.2026 09:57:41 | 22.9500 | -0.75 | (-3.16%) | 59 | 1 354 | |
| 23.10.2026 09:57:21 | 22.9500 | -0.75 | (-3.16%) | 1 | 23 | |
| 23.10.2026 09:57:21 | 22.9500 | -0.75 | (-3.16%) | 1 | 23 | |
| 23.10.2026 09:57:02 | 22.9500 | -0.75 | (-3.16%) | 74 | 1 698 | |
| 23.10.2026 09:56:43 | 22.7500 | -0.95 | (-4.01%) | 1 | 23 | |
| 23.10.2026 09:50:42 | 22.7000 | -1.00 | (-4.22%) | 26 | 590 | |
| 23.10.2026 09:49:56 | 22.7000 | -1.00 | (-4.22%) | 28 | 636 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:49:56 | 22.7500 | -0.95 | (-4.01%) | 15 | 341 | |
| 23.10.2026 09:49:56 | 22.7500 | -0.95 | (-4.01%) | 135 | 3 071 | |
| 23.10.2026 09:48:44 | 23.0000 | -0.70 | (-2.95%) | 124 | 2 852 | |
| 23.10.2026 09:48:23 | 23.0000 | -0.70 | (-2.95%) | 100 | 2 300 | |
| 23.10.2026 09:45:28 | 23.0000 | -0.70 | (-2.95%) | 400 | 9 200 | |
| 23.10.2026 09:45:28 | 23.0000 | -0.70 | (-2.95%) | 24 | 552 | |
| 23.10.2026 09:45:28 | 23.0000 | -0.70 | (-2.95%) | 52 | 1 196 | |
| 23.10.2026 09:39:59 | 23.0000 | -0.70 | (-2.95%) | 1 | 23 | |
| 23.10.2026 09:39:59 | 23.0000 | -0.70 | (-2.95%) | 47 | 1 081 | |
| 23.10.2026 09:39:01 | 22.8000 | -0.90 | (-3.80%) | 128 | 2 918 | |
| 23.10.2026 09:38:35 | 22.8000 | -0.90 | (-3.80%) | 141 | 3 215 | |
| 23.10.2026 09:36:50 | 22.7000 | -1.00 | (-4.22%) | 105 | 2 384 | |
| 23.10.2026 09:35:14 | 22.3500 | -1.35 | (-5.70%) | 38 | 849 | |
| 23.10.2026 09:35:14 | 22.3500 | -1.35 | (-5.70%) | 90 | 2 012 | |
| 23.10.2026 09:35:14 | 22.4000 | -1.30 | (-5.49%) | 90 | 2 016 | |
| 23.10.2026 09:35:14 | 22.4000 | -1.30 | (-5.49%) | 10 | 224 | |
| 23.10.2026 09:35:14 | 22.5000 | -1.20 | (-5.06%) | 25 | 563 | |
| 23.10.2026 09:35:14 | 22.5000 | -1.20 | (-5.06%) | 10 | 225 | |
| 23.10.2026 09:35:14 | 22.5500 | -1.15 | (-4.85%) | 315 | 7 103 | |
| 23.10.2026 09:32:52 | 22.5500 | -1.15 | (-4.85%) | 50 | 1 128 | |
| 23.10.2026 09:32:52 | 22.6000 | -1.10 | (-4.64%) | 50 | 1 130 | |
| 23.10.2026 09:32:52 | 22.6000 | -1.10 | (-4.64%) | 14 | 316 | |
| 23.10.2026 09:32:52 | 22.6000 | -1.10 | (-4.64%) | 10 | 226 | |
| 23.10.2026 09:32:52 | 22.6000 | -1.10 | (-4.64%) | 4 | 90 | |
| 23.10.2026 09:31:19 | 22.8000 | -0.90 | (-3.80%) | 100 | 2 280 | |
| 23.10.2026 09:30:24 | 22.6000 | -1.10 | (-4.64%) | 10 | 226 | |
| 23.10.2026 09:30:23 | 22.6000 | -1.10 | (-4.64%) | 6 | 136 | |
| 23.10.2026 09:30:13 | 22.6500 | -1.05 | (-4.43%) | 8 | 181 | |
| 23.10.2026 09:29:52 | 22.7000 | -1.00 | (-4.22%) | 5 | 114 | |
| 23.10.2026 09:29:52 | 22.7000 | -1.00 | (-4.22%) | 81 | 1 839 | |
| 23.10.2026 09:28:26 | 22.7000 | -1.00 | (-4.22%) | 19 | 431 | |
| 23.10.2026 09:28:26 | 22.7000 | -1.00 | (-4.22%) | 14 | 318 | |
| 23.10.2026 09:28:20 | 22.8000 | -0.90 | (-3.80%) | 10 | 228 | |
| 23.10.2026 09:28:15 | 22.8000 | -0.90 | (-3.80%) | 57 | 1 300 | |
| 23.10.2026 09:27:30 | 23.0000 | -0.70 | (-2.95%) | 50 | 1 150 | |
| 23.10.2026 09:27:30 | 23.0000 | -0.70 | (-2.95%) | 40 | 920 | |
| 23.10.2026 09:27:30 | 23.0000 | -0.70 | (-2.95%) | 226 | 5 198 | |
| 23.10.2026 09:27:16 | 23.0000 | -0.70 | (-2.95%) | 60 | 1 380 | |
| 23.10.2026 09:27:16 | 23.1000 | -0.60 | (-2.53%) | 40 | 924 | |
| 23.10.2026 09:07:20 | 23.0000 | -0.70 | (-2.95%) | 18 | 414 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 274 386 228 |
| Enterprise Value: | 622 479 228 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
