• Akcje GPW •
• ERBUD SA (ERB) •
• Transakcje

04.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	135	22.2500	+0.10	(+0.45%)	9	200
16:45:05	134	22.2000	+0.05	(+0.23%)	50	1 110
16:37:21	133	22.1500	0.00	(0.00%)	50	1 108
16:36:53	132	22.1500	0.00	(0.00%)	9	199
16:36:53	131	22.2000	+0.05	(+0.23%)	197	4 373
16:36:53	130	22.2000	+0.05	(+0.23%)	698	15 496
16:36:53	129	22.2000	+0.05	(+0.23%)	42	932
16:36:39	128	22.2000	+0.05	(+0.23%)	183	4 063
16:36:39	127	22.2000	+0.05	(+0.23%)	280	6 216
16:36:25	126	22.2000	+0.05	(+0.23%)	720	15 984
16:36:25	125	22.2000	+0.05	(+0.23%)	50	1 110
16:36:09	124	22.2500	+0.10	(+0.45%)	10	223
16:34:19	123	22.3000	+0.15	(+0.68%)	2	45
16:34:19	122	22.3000	+0.15	(+0.68%)	60	1 338
16:34:19	121	22.3000	+0.15	(+0.68%)	54	1 204
16:29:41	120	22.4500	+0.30	(+1.35%)	70	1 572
16:28:23	119	22.4500	+0.30	(+1.35%)	100	2 245
16:28:23	118	22.3000	+0.15	(+0.68%)	6	134
16:24:08	117	22.4500	+0.30	(+1.35%)	97	2 178
16:20:18	116	22.5000	+0.35	(+1.58%)	123	2 768
16:15:52	115	22.5000	+0.35	(+1.58%)	80	1 800
16:15:36	114	22.4500	+0.30	(+1.35%)	3	67
16:02:46	113	22.4500	+0.30	(+1.35%)	70	1 572
15:58:43	112	22.4500	+0.30	(+1.35%)	150	3 368
15:40:49	111	22.4500	+0.30	(+1.35%)	6	135
15:40:43	110	22.4500	+0.30	(+1.35%)	6	135
15:40:39	109	22.4500	+0.30	(+1.35%)	6	135
15:40:19	108	22.4500	+0.30	(+1.35%)	6	135
15:36:36	107	22.4000	+0.25	(+1.13%)	222	4 973
15:36:36	106	22.4000	+0.25	(+1.13%)	100	2 240
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:36:36	105	22.4000	+0.25	(+1.13%)	398	8 915
15:30:48	104	22.4000	+0.25	(+1.13%)	22	493
15:27:18	103	22.4000	+0.25	(+1.13%)	40	896
15:27:18	102	22.4000	+0.25	(+1.13%)	46	1 030
15:20:59	101	22.4500	+0.30	(+1.35%)	197	4 423
15:19:16	100	22.4500	+0.30	(+1.35%)	11	247
15:02:25	99	22.4500	+0.30	(+1.35%)	13	292
14:57:08	98	22.4500	+0.30	(+1.35%)	26	584
14:57:08	97	22.4500	+0.30	(+1.35%)	22	494
14:52:39	96	22.5000	+0.35	(+1.58%)	25	563
14:52:39	95	22.5000	+0.35	(+1.58%)	14	315
14:46:33	94	22.5500	+0.40	(+1.81%)	117	2 638
14:39:53	93	22.5500	+0.40	(+1.81%)	70	1 579
14:39:07	92	22.5500	+0.40	(+1.81%)	74	1 669
14:38:41	91	22.5500	+0.40	(+1.81%)	60	1 353
14:38:00	90	22.5500	+0.40	(+1.81%)	60	1 353
14:37:37	89	22.5500	+0.40	(+1.81%)	70	1 579
14:36:45	88	22.5500	+0.40	(+1.81%)	100	2 255
14:36:14	87	22.5500	+0.40	(+1.81%)	364	8 208
14:36:07	86	22.5500	+0.40	(+1.81%)	100	2 255
14:35:39	85	22.5500	+0.40	(+1.81%)	500	11 275
14:35:39	84	22.5500	+0.40	(+1.81%)	364	8 208
14:32:16	83	22.5500	+0.40	(+1.81%)	333	7 509
14:31:50	82	22.5500	+0.40	(+1.81%)	70	1 579
14:31:28	81	22.5500	+0.40	(+1.81%)	100	2 255
14:30:47	80	22.5500	+0.40	(+1.81%)	422	9 516
14:30:47	79	22.5500	+0.40	(+1.81%)	22	496
14:30:23	78	22.5500	+0.40	(+1.81%)	70	1 579
14:30:23	77	22.5500	+0.40	(+1.81%)	263	5 931
13:53:44	76	22.5500	+0.40	(+1.81%)	100	2 255
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:49:09	75	22.5500	+0.40	(+1.81%)	1	23
13:47:43	74	22.6000	+0.45	(+2.03%)	84	1 898
13:47:43	73	22.6000	+0.45	(+2.03%)	16	362
13:42:33	72	22.6000	+0.45	(+2.03%)	81	1 831
13:42:33	71	22.6000	+0.45	(+2.03%)	99	2 237
13:39:28	70	22.6000	+0.45	(+2.03%)	8	181
13:10:28	69	22.6000	+0.45	(+2.03%)	4	90
12:56:59	68	22.6000	+0.45	(+2.03%)	1	23
12:56:59	67	22.6000	+0.45	(+2.03%)	69	1 559
12:56:59	66	22.6000	+0.45	(+2.03%)	59	1 333
12:55:51	65	22.6000	+0.45	(+2.03%)	44	994
12:52:53	64	22.6000	+0.45	(+2.03%)	1	23
12:52:49	63	22.7000	+0.55	(+2.48%)	28	636
12:52:49	62	22.6000	+0.45	(+2.03%)	89	2 011
12:51:58	61	22.5500	+0.40	(+1.81%)	49	1 105
12:48:15	60	22.5500	+0.40	(+1.81%)	117	2 638
12:48:01	59	22.5500	+0.40	(+1.81%)	200	4 510
12:45:11	58	22.5000	+0.35	(+1.58%)	1	23
12:45:11	57	22.5000	+0.35	(+1.58%)	2	45
12:39:25	56	22.5000	+0.35	(+1.58%)	33	743
12:38:21	55	22.5000	+0.35	(+1.58%)	297	6 683
12:38:20	54	22.5000	+0.35	(+1.58%)	403	9 068
12:27:05	53	22.4000	+0.25	(+1.13%)	34	762
12:22:41	52	22.4000	+0.25	(+1.13%)	1	22
12:22:41	51	22.4000	+0.25	(+1.13%)	2	45
12:21:23	50	22.4000	+0.25	(+1.13%)	100	2 240
12:21:04	49	22.4000	+0.25	(+1.13%)	28	627
12:21:04	48	22.4000	+0.25	(+1.13%)	72	1 613
12:20:38	47	22.4000	+0.25	(+1.13%)	79	1 770
12:20:38	46	22.4000	+0.25	(+1.13%)	21	470
12:20:13	45	22.4000	+0.25	(+1.13%)	30	672
12:20:13	44	22.3500	+0.20	(+0.90%)	40	894
12:14:33	43	22.3500	+0.20	(+0.90%)	334	7 465
12:14:19	42	22.3500	+0.20	(+0.90%)	70	1 565
12:01:33	41	22.3500	+0.20	(+0.90%)	100	2 235
12:00:39	40	22.3500	+0.20	(+0.90%)	712	15 913
12:00:39	39	22.3500	+0.20	(+0.90%)	288	6 437
11:58:12	38	22.3500	+0.20	(+0.90%)	5	112
11:48:59	37	22.3500	+0.20	(+0.90%)	990	22 127
11:48:59	36	22.3500	+0.20	(+0.90%)	10	224