Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
32.95+0.20(+0.61%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 105 | 32.9500 | +0.20 | (+0.61%) | 3 | 99 |
| 16.02.2026 16:45:26 | 104 | 32.9500 | +0.20 | (+0.61%) | 10 | 330 |
| 16.02.2026 16:39:10 | 103 | 32.9500 | +0.20 | (+0.61%) | 1 | 33 |
| 16.02.2026 16:39:10 | 102 | 32.9500 | +0.20 | (+0.61%) | 3 | 99 |
| 16.02.2026 16:26:03 | 101 | 32.9500 | +0.20 | (+0.61%) | 10 | 330 |
| 16.02.2026 16:25:29 | 100 | 32.7000 | -0.05 | (-0.15%) | 300 | 9 810 |
| 16.02.2026 16:25:29 | 99 | 32.6500 | -0.10 | (-0.31%) | 100 | 3 265 |
| 16.02.2026 16:25:29 | 98 | 32.6500 | -0.10 | (-0.31%) | 10 | 327 |
| 16.02.2026 16:25:29 | 97 | 32.4000 | -0.35 | (-1.07%) | 130 | 4 212 |
| 16.02.2026 16:25:29 | 96 | 32.4000 | -0.35 | (-1.07%) | 100 | 3 240 |
| 16.02.2026 16:25:29 | 95 | 32.4000 | -0.35 | (-1.07%) | 12 | 389 |
| 16.02.2026 16:14:26 | 94 | 32.4000 | -0.35 | (-1.07%) | 2 | 65 |
| 16.02.2026 16:11:03 | 93 | 32.1500 | -0.60 | (-1.83%) | 7 | 225 |
| 16.02.2026 16:04:59 | 92 | 32.4000 | -0.35 | (-1.07%) | 3 | 97 |
| 16.02.2026 16:04:39 | 91 | 32.4000 | -0.35 | (-1.07%) | 100 | 3 240 |
| 16.02.2026 15:52:55 | 90 | 32.4000 | -0.35 | (-1.07%) | 83 | 2 689 |
| 16.02.2026 15:52:55 | 89 | 32.3500 | -0.40 | (-1.22%) | 17 | 550 |
| 16.02.2026 15:46:06 | 88 | 32.3500 | -0.40 | (-1.22%) | 3 | 97 |
| 16.02.2026 15:21:52 | 87 | 32.3500 | -0.40 | (-1.22%) | 708 | 22 904 |
| 16.02.2026 15:01:21 | 86 | 32.3500 | -0.40 | (-1.22%) | 58 | 1 876 |
| 16.02.2026 15:01:21 | 85 | 32.3500 | -0.40 | (-1.22%) | 142 | 4 594 |
| 16.02.2026 14:56:42 | 84 | 32.3500 | -0.40 | (-1.22%) | 163 | 5 273 |
| 16.02.2026 14:55:45 | 83 | 32.4000 | -0.35 | (-1.07%) | 31 | 1 004 |
| 16.02.2026 14:52:35 | 82 | 32.4000 | -0.35 | (-1.07%) | 69 | 2 236 |
| 16.02.2026 14:52:35 | 81 | 32.4500 | -0.30 | (-0.92%) | 10 | 325 |
| 16.02.2026 14:52:35 | 80 | 32.4500 | -0.30 | (-0.92%) | 100 | 3 245 |
| 16.02.2026 14:52:35 | 79 | 32.4500 | -0.30 | (-0.92%) | 17 | 552 |
| 16.02.2026 14:43:34 | 78 | 32.4500 | -0.30 | (-0.92%) | 25 | 811 |
| 16.02.2026 14:43:34 | 77 | 32.5000 | -0.25 | (-0.76%) | 83 | 2 698 |
| 16.02.2026 14:43:34 | 76 | 32.5000 | -0.25 | (-0.76%) | 65 | 2 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:30:26 | 75 | 32.6000 | -0.15 | (-0.46%) | 4 | 130 |
| 16.02.2026 14:15:48 | 74 | 32.6000 | -0.15 | (-0.46%) | 92 | 2 999 |
| 16.02.2026 14:07:05 | 73 | 32.6000 | -0.15 | (-0.46%) | 8 | 261 |
| 16.02.2026 14:07:05 | 72 | 32.7000 | -0.05 | (-0.15%) | 2 | 65 |
| 16.02.2026 13:10:57 | 71 | 32.6000 | -0.15 | (-0.46%) | 20 | 652 |
| 16.02.2026 13:09:50 | 70 | 33.0000 | +0.25 | (+0.76%) | 1 | 33 |
| 16.02.2026 12:55:03 | 69 | 33.1500 | +0.40 | (+1.22%) | 1 | 33 |
| 16.02.2026 12:47:58 | 68 | 33.2000 | +0.45 | (+1.37%) | 20 | 664 |
| 16.02.2026 12:15:04 | 67 | 33.2000 | +0.45 | (+1.37%) | 20 | 664 |
| 16.02.2026 12:09:12 | 66 | 33.3500 | +0.60 | (+1.83%) | 1 | 33 |
| 16.02.2026 12:09:10 | 65 | 32.6500 | -0.10 | (-0.31%) | 321 | 10 481 |
| 16.02.2026 12:06:21 | 64 | 32.6500 | -0.10 | (-0.31%) | 1 | 33 |
| 16.02.2026 11:58:39 | 63 | 32.6500 | -0.10 | (-0.31%) | 1 | 33 |
| 16.02.2026 11:57:02 | 62 | 32.6500 | -0.10 | (-0.31%) | 15 | 490 |
| 16.02.2026 11:57:02 | 61 | 32.6500 | -0.10 | (-0.31%) | 61 | 1 992 |
| 16.02.2026 11:48:05 | 60 | 32.6500 | -0.10 | (-0.31%) | 7 | 229 |
| 16.02.2026 11:47:34 | 59 | 32.6500 | -0.10 | (-0.31%) | 1 | 33 |
| 16.02.2026 11:13:39 | 58 | 32.8000 | +0.05 | (+0.15%) | 31 | 1 017 |
| 16.02.2026 11:13:39 | 57 | 32.8000 | +0.05 | (+0.15%) | 129 | 4 231 |
| 16.02.2026 11:13:39 | 56 | 32.8500 | +0.10 | (+0.31%) | 20 | 657 |
| 16.02.2026 11:08:24 | 55 | 33.3500 | +0.60 | (+1.83%) | 5 | 167 |
| 16.02.2026 11:08:24 | 54 | 33.2000 | +0.45 | (+1.37%) | 1 | 33 |
| 16.02.2026 11:02:22 | 53 | 32.8500 | +0.10 | (+0.31%) | 30 | 986 |
| 16.02.2026 10:40:54 | 52 | 33.3500 | +0.60 | (+1.83%) | 18 | 600 |
| 16.02.2026 10:40:54 | 51 | 33.3000 | +0.55 | (+1.68%) | 42 | 1 399 |
| 16.02.2026 10:36:02 | 50 | 32.8000 | +0.05 | (+0.15%) | 30 | 984 |
| 16.02.2026 10:31:51 | 49 | 33.3000 | +0.55 | (+1.68%) | 7 | 233 |
| 16.02.2026 10:31:51 | 48 | 33.2500 | +0.50 | (+1.53%) | 10 | 333 |
| 16.02.2026 10:31:51 | 47 | 33.0000 | +0.25 | (+0.76%) | 1 | 33 |
| 16.02.2026 10:24:37 | 46 | 33.0000 | +0.25 | (+0.76%) | 170 | 5 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 10:24:08 | 45 | 32.8000 | +0.05 | (+0.15%) | 1 | 33 |
| 16.02.2026 10:20:30 | 44 | 33.0000 | +0.25 | (+0.76%) | 55 | 1 815 |
| 16.02.2026 10:18:35 | 43 | 33.0000 | +0.25 | (+0.76%) | 6 | 198 |
| 16.02.2026 10:10:38 | 42 | 33.2000 | +0.45 | (+1.37%) | 199 | 6 607 |
| 16.02.2026 10:08:45 | 41 | 33.2000 | +0.45 | (+1.37%) | 1 | 33 |
| 16.02.2026 10:04:25 | 40 | 33.3000 | +0.55 | (+1.68%) | 45 | 1 499 |
| 16.02.2026 10:03:35 | 39 | 33.3000 | +0.55 | (+1.68%) | 30 | 999 |
| 16.02.2026 10:00:31 | 38 | 33.3000 | +0.55 | (+1.68%) | 5 | 167 |
| 16.02.2026 09:59:48 | 37 | 33.3000 | +0.55 | (+1.68%) | 20 | 666 |
| 16.02.2026 09:57:48 | 36 | 33.3000 | +0.55 | (+1.68%) | 35 | 1 166 |
| 16.02.2026 09:56:48 | 35 | 33.3000 | +0.55 | (+1.68%) | 115 | 3 830 |
| 16.02.2026 09:48:45 | 34 | 33.3000 | +0.55 | (+1.68%) | 57 | 1 898 |
| 16.02.2026 09:47:14 | 33 | 33.3000 | +0.55 | (+1.68%) | 43 | 1 432 |
| 16.02.2026 09:47:14 | 32 | 33.3000 | +0.55 | (+1.68%) | 49 | 1 632 |
| 16.02.2026 09:47:14 | 31 | 33.3000 | +0.55 | (+1.68%) | 58 | 1 931 |
| 16.02.2026 09:47:12 | 30 | 33.3000 | +0.55 | (+1.68%) | 1 | 33 |
| 16.02.2026 09:46:39 | 29 | 33.3000 | +0.55 | (+1.68%) | 3 | 100 |
| 16.02.2026 09:38:02 | 28 | 33.2500 | +0.50 | (+1.53%) | 62 | 2 062 |
| 16.02.2026 09:37:50 | 27 | 33.2500 | +0.50 | (+1.53%) | 38 | 1 264 |
| 16.02.2026 09:15:19 | 26 | 33.2500 | +0.50 | (+1.53%) | 12 | 399 |
| 16.02.2026 09:09:33 | 25 | 32.3500 | -0.40 | (-1.22%) | 95 | 3 073 |
| 16.02.2026 09:09:33 | 24 | 32.4000 | -0.35 | (-1.07%) | 100 | 3 240 |
| 16.02.2026 09:09:33 | 23 | 32.4500 | -0.30 | (-0.92%) | 94 | 3 050 |
| 16.02.2026 09:09:33 | 22 | 32.6500 | -0.10 | (-0.31%) | 98 | 3 200 |
| 16.02.2026 09:09:33 | 21 | 32.7500 | 0.00 | (0.00%) | 133 | 4 356 |
| 16.02.2026 09:09:33 | 20 | 32.8000 | +0.05 | (+0.15%) | 9 | 295 |
| 16.02.2026 09:09:33 | 19 | 32.8500 | +0.10 | (+0.31%) | 20 | 657 |
| 16.02.2026 09:07:23 | 18 | 32.8000 | +0.05 | (+0.15%) | 1 | 33 |
| 16.02.2026 09:07:13 | 17 | 33.2500 | +0.50 | (+1.53%) | 1 | 33 |
| 16.02.2026 09:07:13 | 16 | 33.2500 | +0.50 | (+1.53%) | 40 | 1 330 |
| 16.02.2026 09:07:13 | 15 | 33.2500 | +0.50 | (+1.53%) | 20 | 665 |
| 16.02.2026 09:06:29 | 14 | 32.9000 | +0.15 | (+0.46%) | 43 | 1 415 |
| 16.02.2026 09:06:26 | 13 | 32.8000 | +0.05 | (+0.15%) | 48 | 1 574 |
| 16.02.2026 09:04:08 | 12 | 32.8000 | +0.05 | (+0.15%) | 5 | 164 |
| 16.02.2026 09:02:37 | 11 | 32.7500 | 0.00 | (0.00%) | 95 | 3 111 |
| 16.02.2026 09:02:37 | 10 | 32.7500 | 0.00 | (0.00%) | 5 | 164 |
| 16.02.2026 09:02:21 | 9 | 32.8000 | +0.05 | (+0.15%) | 62 | 2 034 |
| 16.02.2026 09:00:03 | 8 | 32.8000 | +0.05 | (+0.15%) | 2 | 66 |
| 16.02.2026 09:00:00 | 7 | 32.8000 | +0.05 | (+0.15%) | 15 | 492 |
| 16.02.2026 09:00:00 | 6 | 32.8000 | +0.05 | (+0.15%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 393 088 096 |
| Enterprise Value: | 633 826 096 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
