Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
30.45-0.40(-1.30%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:00:00 | 152 | 30.4500 | -0.40 | (-1.30%) | 37 | 1 127 |
| 09.03.2026 16:48:15 | 151 | 30.3000 | -0.55 | (-1.78%) | 79 | 2 394 |
| 09.03.2026 16:48:07 | 150 | 30.3000 | -0.55 | (-1.78%) | 9 | 273 |
| 09.03.2026 16:46:39 | 149 | 30.3000 | -0.55 | (-1.78%) | 1 | 30 |
| 09.03.2026 16:45:34 | 148 | 30.3000 | -0.55 | (-1.78%) | 1 | 30 |
| 09.03.2026 16:44:32 | 147 | 30.3000 | -0.55 | (-1.78%) | 28 | 848 |
| 09.03.2026 16:39:59 | 146 | 30.3000 | -0.55 | (-1.78%) | 1 | 30 |
| 09.03.2026 16:39:49 | 145 | 30.3000 | -0.55 | (-1.78%) | 50 | 1 515 |
| 09.03.2026 16:39:45 | 144 | 30.3000 | -0.55 | (-1.78%) | 130 | 3 939 |
| 09.03.2026 16:31:21 | 143 | 30.3000 | -0.55 | (-1.78%) | 1 | 30 |
| 09.03.2026 16:05:45 | 142 | 30.4500 | -0.40 | (-1.30%) | 35 | 1 066 |
| 09.03.2026 15:50:32 | 141 | 30.4500 | -0.40 | (-1.30%) | 2 | 61 |
| 09.03.2026 15:22:05 | 140 | 30.2000 | -0.65 | (-2.11%) | 2 | 60 |
| 09.03.2026 15:17:35 | 139 | 30.5000 | -0.35 | (-1.13%) | 8 | 244 |
| 09.03.2026 14:49:42 | 138 | 30.5000 | -0.35 | (-1.13%) | 2 | 61 |
| 09.03.2026 14:49:42 | 137 | 30.4500 | -0.40 | (-1.30%) | 1 | 30 |
| 09.03.2026 14:44:13 | 136 | 30.1500 | -0.70 | (-2.27%) | 50 | 1 508 |
| 09.03.2026 14:42:16 | 135 | 30.1500 | -0.70 | (-2.27%) | 10 | 302 |
| 09.03.2026 14:25:32 | 134 | 30.2000 | -0.65 | (-2.11%) | 1 | 30 |
| 09.03.2026 14:24:06 | 133 | 30.4500 | -0.40 | (-1.30%) | 1 | 30 |
| 09.03.2026 14:21:22 | 132 | 30.2500 | -0.60 | (-1.94%) | 2 | 61 |
| 09.03.2026 14:21:20 | 131 | 30.2000 | -0.65 | (-2.11%) | 1 | 30 |
| 09.03.2026 14:21:20 | 130 | 30.2000 | -0.65 | (-2.11%) | 1 | 30 |
| 09.03.2026 13:53:59 | 129 | 30.5500 | -0.30 | (-0.97%) | 3 | 92 |
| 09.03.2026 13:49:20 | 128 | 30.5500 | -0.30 | (-0.97%) | 3 | 92 |
| 09.03.2026 13:49:20 | 127 | 30.5500 | -0.30 | (-0.97%) | 2 | 61 |
| 09.03.2026 13:09:16 | 126 | 30.1000 | -0.75 | (-2.43%) | 2 | 60 |
| 09.03.2026 13:09:14 | 125 | 30.5000 | -0.35 | (-1.13%) | 98 | 2 989 |
| 09.03.2026 13:01:07 | 124 | 30.5000 | -0.35 | (-1.13%) | 50 | 1 525 |
| 09.03.2026 12:43:49 | 123 | 30.5500 | -0.30 | (-0.97%) | 8 | 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:43:36 | 122 | 30.2000 | -0.65 | (-2.11%) | 170 | 5 134 |
| 09.03.2026 12:42:40 | 121 | 30.1500 | -0.70 | (-2.27%) | 2 | 60 |
| 09.03.2026 12:42:28 | 120 | 30.3500 | -0.50 | (-1.62%) | 330 | 10 016 |
| 09.03.2026 12:42:28 | 119 | 30.3500 | -0.50 | (-1.62%) | 216 | 6 556 |
| 09.03.2026 12:34:22 | 118 | 30.3500 | -0.50 | (-1.62%) | 10 | 304 |
| 09.03.2026 11:58:01 | 117 | 30.1000 | -0.75 | (-2.43%) | 1 | 30 |
| 09.03.2026 11:58:01 | 116 | 30.1000 | -0.75 | (-2.43%) | 2 | 60 |
| 09.03.2026 11:31:22 | 115 | 30.2000 | -0.65 | (-2.11%) | 10 | 302 |
| 09.03.2026 11:26:03 | 114 | 30.2000 | -0.65 | (-2.11%) | 10 | 302 |
| 09.03.2026 11:25:40 | 113 | 30.2000 | -0.65 | (-2.11%) | 35 | 1 057 |
| 09.03.2026 11:25:40 | 112 | 30.1500 | -0.70 | (-2.27%) | 5 | 151 |
| 09.03.2026 11:24:46 | 111 | 30.0000 | -0.85 | (-2.76%) | 145 | 4 350 |
| 09.03.2026 11:24:46 | 110 | 29.9500 | -0.90 | (-2.92%) | 263 | 7 877 |
| 09.03.2026 11:23:41 | 109 | 29.9000 | -0.95 | (-3.08%) | 211 | 6 309 |
| 09.03.2026 11:23:41 | 108 | 29.8500 | -1.00 | (-3.24%) | 10 | 299 |
| 09.03.2026 11:23:41 | 107 | 29.8500 | -1.00 | (-3.24%) | 53 | 1 582 |
| 09.03.2026 11:23:41 | 106 | 29.8000 | -1.05 | (-3.40%) | 2 | 60 |
| 09.03.2026 11:23:12 | 105 | 29.8000 | -1.05 | (-3.40%) | 1 | 30 |
| 09.03.2026 11:16:56 | 104 | 29.5000 | -1.35 | (-4.38%) | 41 | 1 210 |
| 09.03.2026 10:48:34 | 103 | 29.3500 | -1.50 | (-4.86%) | 3 | 88 |
| 09.03.2026 10:42:30 | 102 | 29.9000 | -0.95 | (-3.08%) | 33 | 987 |
| 09.03.2026 10:37:35 | 101 | 29.9000 | -0.95 | (-3.08%) | 19 | 568 |
| 09.03.2026 10:37:35 | 100 | 29.8500 | -1.00 | (-3.24%) | 1 | 30 |
| 09.03.2026 10:37:03 | 99 | 29.9000 | -0.95 | (-3.08%) | 1 | 30 |
| 09.03.2026 10:37:03 | 98 | 29.9000 | -0.95 | (-3.08%) | 156 | 4 664 |
| 09.03.2026 10:37:03 | 97 | 29.8000 | -1.05 | (-3.40%) | 4 | 119 |
| 09.03.2026 10:37:03 | 96 | 29.7500 | -1.10 | (-3.57%) | 4 | 119 |
| 09.03.2026 10:32:51 | 95 | 29.3000 | -1.55 | (-5.02%) | 25 | 733 |
| 09.03.2026 10:31:47 | 94 | 29.3000 | -1.55 | (-5.02%) | 186 | 5 450 |
| 09.03.2026 10:31:47 | 93 | 29.3000 | -1.55 | (-5.02%) | 34 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:31:47 | 92 | 29.3000 | -1.55 | (-5.02%) | 2 | 59 |
| 09.03.2026 10:28:25 | 91 | 29.2500 | -1.60 | (-5.19%) | 37 | 1 082 |
| 09.03.2026 10:28:25 | 90 | 29.2500 | -1.60 | (-5.19%) | 15 | 439 |
| 09.03.2026 10:28:25 | 89 | 29.3000 | -1.55 | (-5.02%) | 21 | 615 |
| 09.03.2026 10:28:25 | 88 | 29.3000 | -1.55 | (-5.02%) | 10 | 293 |
| 09.03.2026 10:28:25 | 87 | 29.3000 | -1.55 | (-5.02%) | 34 | 996 |
| 09.03.2026 10:28:25 | 86 | 29.3000 | -1.55 | (-5.02%) | 17 | 498 |
| 09.03.2026 10:28:25 | 85 | 29.3000 | -1.55 | (-5.02%) | 15 | 440 |
| 09.03.2026 10:28:25 | 84 | 29.3500 | -1.50 | (-4.86%) | 100 | 2 935 |
| 09.03.2026 10:28:25 | 83 | 29.3500 | -1.50 | (-4.86%) | 34 | 998 |
| 09.03.2026 10:28:25 | 82 | 29.3500 | -1.50 | (-4.86%) | 11 | 323 |
| 09.03.2026 10:28:25 | 81 | 29.4000 | -1.45 | (-4.70%) | 1 | 29 |
| 09.03.2026 10:28:25 | 80 | 29.4000 | -1.45 | (-4.70%) | 5 | 147 |
| 09.03.2026 10:21:29 | 79 | 29.5000 | -1.35 | (-4.38%) | 129 | 3 806 |
| 09.03.2026 10:21:21 | 78 | 29.5000 | -1.35 | (-4.38%) | 1 | 30 |
| 09.03.2026 10:21:21 | 77 | 29.6000 | -1.25 | (-4.05%) | 53 | 1 569 |
| 09.03.2026 10:21:21 | 76 | 29.6500 | -1.20 | (-3.89%) | 2 | 59 |
| 09.03.2026 10:12:25 | 75 | 29.9500 | -0.90 | (-2.92%) | 300 | 8 985 |
| 09.03.2026 10:10:20 | 74 | 29.9500 | -0.90 | (-2.92%) | 100 | 2 995 |
| 09.03.2026 09:59:32 | 73 | 29.9500 | -0.90 | (-2.92%) | 1 | 30 |
| 09.03.2026 09:59:32 | 72 | 29.9500 | -0.90 | (-2.92%) | 62 | 1 857 |
| 09.03.2026 09:59:32 | 71 | 29.8500 | -1.00 | (-3.24%) | 4 | 119 |
| 09.03.2026 09:56:13 | 70 | 29.9000 | -0.95 | (-3.08%) | 104 | 3 110 |
| 09.03.2026 09:56:13 | 69 | 29.9000 | -0.95 | (-3.08%) | 21 | 628 |
| 09.03.2026 09:53:11 | 68 | 29.8500 | -1.00 | (-3.24%) | 2 | 60 |
| 09.03.2026 09:49:28 | 67 | 29.4000 | -1.45 | (-4.70%) | 25 | 735 |
| 09.03.2026 09:49:28 | 66 | 29.4500 | -1.40 | (-4.54%) | 10 | 295 |
| 09.03.2026 09:49:28 | 65 | 29.5000 | -1.35 | (-4.38%) | 62 | 1 829 |
| 09.03.2026 09:49:28 | 64 | 29.5500 | -1.30 | (-4.21%) | 1 | 30 |
| 09.03.2026 09:49:28 | 63 | 29.5500 | -1.30 | (-4.21%) | 2 | 59 |
| 09.03.2026 09:48:02 | 62 | 29.9500 | -0.90 | (-2.92%) | 300 | 8 985 |
| 09.03.2026 09:43:06 | 61 | 29.9500 | -0.90 | (-2.92%) | 1 | 30 |
| 09.03.2026 09:43:06 | 60 | 29.9500 | -0.90 | (-2.92%) | 2 | 60 |
| 09.03.2026 09:36:10 | 59 | 29.5000 | -1.35 | (-4.38%) | 10 | 295 |
| 09.03.2026 09:33:40 | 58 | 29.3500 | -1.50 | (-4.86%) | 25 | 734 |
| 09.03.2026 09:32:02 | 57 | 29.3500 | -1.50 | (-4.86%) | 27 | 792 |
| 09.03.2026 09:32:02 | 56 | 29.4000 | -1.45 | (-4.70%) | 1 | 29 |
| 09.03.2026 09:32:02 | 55 | 29.4500 | -1.40 | (-4.54%) | 1 | 29 |
| 09.03.2026 09:32:02 | 54 | 29.4500 | -1.40 | (-4.54%) | 1 | 29 |
| 09.03.2026 09:30:54 | 53 | 29.9500 | -0.90 | (-2.92%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 363 263 506 |
| Enterprise Value: | 604 001 506 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
