Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
21.70-0.30(-1.36%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:03:21 | 89 | 21.7000 | -0.30 | (-1.36%) | 5 | 109 |
| 24.08.2026 17:03:21 | 88 | 21.7000 | -0.30 | (-1.36%) | 100 | 2 170 |
| 24.08.2026 17:03:21 | 87 | 21.7000 | -0.30 | (-1.36%) | 119 | 2 582 |
| 24.08.2026 17:00:00 | 86 | 21.7000 | -0.30 | (-1.36%) | 81 | 1 758 |
| 24.08.2026 17:00:00 | 85 | 21.7000 | -0.30 | (-1.36%) | 9 | 195 |
| 24.08.2026 16:44:30 | 84 | 21.7000 | -0.30 | (-1.36%) | 329 | 7 139 |
| 24.08.2026 16:44:30 | 83 | 21.7000 | -0.30 | (-1.36%) | 2 | 43 |
| 24.08.2026 16:44:30 | 82 | 21.7500 | -0.25 | (-1.14%) | 4 | 87 |
| 24.08.2026 16:44:30 | 81 | 21.7500 | -0.25 | (-1.14%) | 1 | 22 |
| 24.08.2026 16:44:30 | 80 | 21.7500 | -0.25 | (-1.14%) | 12 | 261 |
| 24.08.2026 16:44:30 | 79 | 21.7500 | -0.25 | (-1.14%) | 12 | 261 |
| 24.08.2026 16:44:30 | 78 | 21.7500 | -0.25 | (-1.14%) | 27 | 587 |
| 24.08.2026 16:44:30 | 77 | 21.7500 | -0.25 | (-1.14%) | 100 | 2 175 |
| 24.08.2026 16:44:30 | 76 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 24.08.2026 16:44:30 | 75 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 24.08.2026 16:44:30 | 74 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 24.08.2026 16:44:30 | 73 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 24.08.2026 16:44:30 | 72 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 24.08.2026 16:44:30 | 71 | 21.8000 | -0.20 | (-0.91%) | 120 | 2 616 |
| 24.08.2026 16:44:30 | 70 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
| 24.08.2026 16:44:30 | 69 | 21.8500 | -0.15 | (-0.68%) | 18 | 393 |
| 24.08.2026 16:32:34 | 68 | 21.8500 | -0.15 | (-0.68%) | 12 | 262 |
| 24.08.2026 15:51:19 | 67 | 21.8500 | -0.15 | (-0.68%) | 88 | 1 923 |
| 24.08.2026 15:46:28 | 66 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 24.08.2026 15:46:28 | 65 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 24.08.2026 15:46:27 | 64 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
| 24.08.2026 15:46:27 | 63 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 24.08.2026 15:46:27 | 62 | 21.8000 | -0.20 | (-0.91%) | 49 | 1 068 |
| 24.08.2026 15:46:19 | 61 | 21.8000 | -0.20 | (-0.91%) | 50 | 1 090 |
| 24.08.2026 15:30:00 | 60 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:30:00 | 59 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 24.08.2026 15:30:00 | 58 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
| 24.08.2026 15:30:00 | 57 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 24.08.2026 15:30:00 | 56 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 24.08.2026 15:30:00 | 55 | 21.8000 | -0.20 | (-0.91%) | 75 | 1 635 |
| 24.08.2026 15:07:23 | 54 | 22.0500 | +0.05 | (+0.23%) | 22 | 485 |
| 24.08.2026 15:07:00 | 53 | 21.8000 | -0.20 | (-0.91%) | 25 | 545 |
| 24.08.2026 15:07:00 | 52 | 21.8000 | -0.20 | (-0.91%) | 130 | 2 834 |
| 24.08.2026 15:07:00 | 51 | 21.8000 | -0.20 | (-0.91%) | 15 | 327 |
| 24.08.2026 15:07:00 | 50 | 21.8000 | -0.20 | (-0.91%) | 22 | 480 |
| 24.08.2026 15:07:00 | 49 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 24.08.2026 15:07:00 | 48 | 21.8000 | -0.20 | (-0.91%) | 80 | 1 744 |
| 24.08.2026 15:07:00 | 47 | 21.8000 | -0.20 | (-0.91%) | 330 | 7 194 |
| 24.08.2026 15:07:00 | 46 | 21.8500 | -0.15 | (-0.68%) | 3 | 66 |
| 24.08.2026 15:07:00 | 45 | 21.8500 | -0.15 | (-0.68%) | 1 | 22 |
| 24.08.2026 15:07:00 | 44 | 21.8500 | -0.15 | (-0.68%) | 100 | 2 185 |
| 24.08.2026 15:07:00 | 43 | 21.8500 | -0.15 | (-0.68%) | 41 | 896 |
| 24.08.2026 14:50:37 | 42 | 21.8500 | -0.15 | (-0.68%) | 59 | 1 289 |
| 24.08.2026 14:50:37 | 41 | 21.8500 | -0.15 | (-0.68%) | 90 | 1 967 |
| 24.08.2026 14:50:37 | 40 | 21.8500 | -0.15 | (-0.68%) | 10 | 219 |
| 24.08.2026 14:50:37 | 39 | 21.8500 | -0.15 | (-0.68%) | 1 | 22 |
| 24.08.2026 14:50:37 | 38 | 21.8500 | -0.15 | (-0.68%) | 3 | 66 |
| 24.08.2026 14:50:37 | 37 | 21.8500 | -0.15 | (-0.68%) | 10 | 219 |
| 24.08.2026 14:50:37 | 36 | 21.9000 | -0.10 | (-0.45%) | 100 | 2 190 |
| 24.08.2026 14:50:37 | 35 | 21.9000 | -0.10 | (-0.45%) | 36 | 788 |
| 24.08.2026 14:50:37 | 34 | 21.9000 | -0.10 | (-0.45%) | 24 | 526 |
| 24.08.2026 14:13:20 | 33 | 21.9000 | -0.10 | (-0.45%) | 76 | 1 664 |
| 24.08.2026 13:47:17 | 32 | 22.1500 | +0.15 | (+0.68%) | 4 | 89 |
| 24.08.2026 13:30:47 | 31 | 21.9000 | -0.10 | (-0.45%) | 20 | 438 |
| 24.08.2026 13:30:47 | 30 | 21.9000 | -0.10 | (-0.45%) | 47 | 1 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:30:47 | 29 | 21.9000 | -0.10 | (-0.45%) | 10 | 219 |
| 24.08.2026 13:30:47 | 28 | 21.9000 | -0.10 | (-0.45%) | 36 | 788 |
| 24.08.2026 13:30:47 | 27 | 21.9000 | -0.10 | (-0.45%) | 100 | 2 190 |
| 24.08.2026 13:30:47 | 26 | 21.9500 | -0.05 | (-0.23%) | 100 | 2 195 |
| 24.08.2026 13:30:47 | 25 | 21.9500 | -0.05 | (-0.23%) | 50 | 1 098 |
| 24.08.2026 13:30:47 | 24 | 21.9500 | -0.05 | (-0.23%) | 100 | 2 195 |
| 24.08.2026 13:30:47 | 23 | 21.9500 | -0.05 | (-0.23%) | 1 | 22 |
| 24.08.2026 13:30:47 | 22 | 21.9500 | -0.05 | (-0.23%) | 1 | 22 |
| 24.08.2026 13:30:47 | 21 | 21.9500 | -0.05 | (-0.23%) | 26 | 571 |
| 24.08.2026 13:30:47 | 20 | 21.9500 | -0.05 | (-0.23%) | 301 | 6 607 |
| 24.08.2026 13:30:47 | 19 | 22.0000 | 0.00 | (0.00%) | 80 | 1 760 |
| 24.08.2026 13:30:47 | 18 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| 24.08.2026 13:30:47 | 17 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 24.08.2026 13:30:47 | 16 | 22.0500 | +0.05 | (+0.23%) | 20 | 441 |
| 24.08.2026 13:16:00 | 15 | 22.1500 | +0.15 | (+0.68%) | 4 | 89 |
| 24.08.2026 12:29:44 | 14 | 22.1500 | +0.15 | (+0.68%) | 1 | 22 |
| 24.08.2026 11:28:01 | 13 | 21.9500 | -0.05 | (-0.23%) | 30 | 659 |
| 24.08.2026 11:07:13 | 12 | 22.1500 | +0.15 | (+0.68%) | 2 | 44 |
| 24.08.2026 10:25:57 | 11 | 21.9500 | -0.05 | (-0.23%) | 9 | 198 |
| 24.08.2026 09:49:59 | 10 | 21.9500 | -0.05 | (-0.23%) | 65 | 1 427 |
| 24.08.2026 09:46:31 | 9 | 21.9500 | -0.05 | (-0.23%) | 350 | 7 683 |
| 24.08.2026 09:08:43 | 8 | 21.9500 | -0.05 | (-0.23%) | 4 | 88 |
| 24.08.2026 09:08:43 | 7 | 21.9500 | -0.05 | (-0.23%) | 25 | 549 |
| 24.08.2026 09:08:43 | 6 | 21.9500 | -0.05 | (-0.23%) | 15 | 329 |
| 24.08.2026 09:08:43 | 5 | 21.9500 | -0.05 | (-0.23%) | 74 | 1 624 |
| 24.08.2026 09:08:43 | 4 | 22.0000 | 0.00 | (0.00%) | 80 | 1 760 |
| 24.08.2026 09:08:43 | 3 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 24.08.2026 09:06:09 | 2 | 22.0000 | 0.00 | (0.00%) | 98 | 2 156 |
| 24.08.2026 09:06:09 | 1 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:03 | 71 | 22.0000 | 0.00 | (0.00%) | 24 | 528 |
| 21.08.2026 17:00:02 | 70 | 22.0000 | 0.00 | (0.00%) | 6 | 132 |
| 21.08.2026 17:00:00 | 69 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| 21.08.2026 17:00:00 | 68 | 22.0000 | 0.00 | (0.00%) | 18 | 396 |
| 21.08.2026 17:00:00 | 67 | 22.0000 | 0.00 | (0.00%) | 23 | 506 |
| 21.08.2026 17:00:00 | 66 | 22.0000 | 0.00 | (0.00%) | 12 | 264 |
| 21.08.2026 16:29:38 | 65 | 22.0000 | 0.00 | (0.00%) | 76 | 1 672 |
| 21.08.2026 16:29:35 | 64 | 22.0000 | 0.00 | (0.00%) | 168 | 3 696 |
| 21.08.2026 16:29:35 | 63 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 21.08.2026 16:29:35 | 62 | 22.0000 | 0.00 | (0.00%) | 20 | 440 |
| 21.08.2026 16:29:35 | 61 | 22.0000 | 0.00 | (0.00%) | 66 | 1 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 258 877 441 |
| Enterprise Value: | 532 477 441 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
