Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
25.15-0.85(-3.27%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:53 | 176 | 25.1500 | -0.85 | (-3.27%) | 190 | 4 779 |
| 14.05.2026 17:00:00 | 175 | 25.1500 | -0.85 | (-3.27%) | 100 | 2 515 |
| 14.05.2026 17:00:00 | 174 | 25.1500 | -0.85 | (-3.27%) | 5 | 126 |
| 14.05.2026 16:48:24 | 173 | 25.1500 | -0.85 | (-3.27%) | 30 | 755 |
| 14.05.2026 16:42:43 | 172 | 25.1500 | -0.85 | (-3.27%) | 53 | 1 333 |
| 14.05.2026 16:38:00 | 171 | 25.1500 | -0.85 | (-3.27%) | 50 | 1 258 |
| 14.05.2026 16:34:57 | 170 | 25.1000 | -0.90 | (-3.46%) | 1 | 25 |
| 14.05.2026 16:33:21 | 169 | 25.1000 | -0.90 | (-3.46%) | 1 | 25 |
| 14.05.2026 16:29:35 | 168 | 25.1000 | -0.90 | (-3.46%) | 50 | 1 255 |
| 14.05.2026 16:26:01 | 167 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 16:24:54 | 166 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 16:23:25 | 165 | 25.1500 | -0.85 | (-3.27%) | 420 | 10 563 |
| 14.05.2026 16:21:50 | 164 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 16:14:29 | 163 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 16:04:57 | 162 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 16:01:54 | 161 | 25.2000 | -0.80 | (-3.08%) | 2 | 50 |
| 14.05.2026 16:00:20 | 160 | 25.2000 | -0.80 | (-3.08%) | 3 | 76 |
| 14.05.2026 15:54:48 | 159 | 25.1500 | -0.85 | (-3.27%) | 78 | 1 962 |
| 14.05.2026 15:54:48 | 158 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:54:48 | 157 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:26:30 | 156 | 25.1500 | -0.85 | (-3.27%) | 22 | 553 |
| 14.05.2026 15:25:45 | 155 | 25.1500 | -0.85 | (-3.27%) | 5 | 126 |
| 14.05.2026 15:24:48 | 154 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 15:24:25 | 153 | 25.1500 | -0.85 | (-3.27%) | 35 | 880 |
| 14.05.2026 15:23:35 | 152 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:20:51 | 151 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:15:37 | 150 | 25.1500 | -0.85 | (-3.27%) | 35 | 880 |
| 14.05.2026 15:14:25 | 149 | 25.1500 | -0.85 | (-3.27%) | 2 | 50 |
| 14.05.2026 15:14:00 | 148 | 25.1500 | -0.85 | (-3.27%) | 29 | 729 |
| 14.05.2026 15:13:27 | 147 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:13:27 | 146 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 145 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 144 | 25.1500 | -0.85 | (-3.27%) | 52 | 1 308 |
| 14.05.2026 15:13:27 | 143 | 25.1500 | -0.85 | (-3.27%) | 100 | 2 515 |
| 14.05.2026 15:13:27 | 142 | 25.1500 | -0.85 | (-3.27%) | 27 | 679 |
| 14.05.2026 15:13:27 | 141 | 25.1500 | -0.85 | (-3.27%) | 1 | 25 |
| 14.05.2026 15:13:27 | 140 | 25.1500 | -0.85 | (-3.27%) | 41 | 1 031 |
| 14.05.2026 15:09:30 | 139 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 15:09:30 | 138 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 15:09:30 | 137 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 15:09:30 | 136 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 15:02:57 | 135 | 25.2500 | -0.75 | (-2.88%) | 2 | 51 |
| 14.05.2026 15:02:57 | 134 | 25.2000 | -0.80 | (-3.08%) | 8 | 202 |
| 14.05.2026 15:00:09 | 133 | 25.2000 | -0.80 | (-3.08%) | 50 | 1 260 |
| 14.05.2026 14:56:57 | 132 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:50:11 | 131 | 25.2000 | -0.80 | (-3.08%) | 50 | 1 260 |
| 14.05.2026 14:45:51 | 130 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 14:41:01 | 129 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:39:57 | 128 | 25.2000 | -0.80 | (-3.08%) | 100 | 2 520 |
| 14.05.2026 14:28:02 | 127 | 25.2000 | -0.80 | (-3.08%) | 3 | 76 |
| 14.05.2026 14:19:32 | 126 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:19:20 | 125 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:18:50 | 124 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:18:44 | 123 | 25.2000 | -0.80 | (-3.08%) | 3 | 76 |
| 14.05.2026 14:18:27 | 122 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:15:42 | 121 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 14.05.2026 14:15:42 | 120 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 14:15:42 | 119 | 25.2500 | -0.75 | (-2.88%) | 20 | 505 |
| 14.05.2026 14:15:42 | 118 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 14:14:11 | 117 | 25.3500 | -0.65 | (-2.50%) | 1000 | 25 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:11:46 | 116 | 25.3500 | -0.65 | (-2.50%) | 4 | 101 |
| 14.05.2026 13:56:31 | 115 | 25.3500 | -0.65 | (-2.50%) | 124 | 3 143 |
| 14.05.2026 13:40:50 | 114 | 25.3500 | -0.65 | (-2.50%) | 16 | 406 |
| 14.05.2026 13:39:34 | 113 | 25.3500 | -0.65 | (-2.50%) | 60 | 1 521 |
| 14.05.2026 13:15:03 | 112 | 25.3500 | -0.65 | (-2.50%) | 45 | 1 141 |
| 14.05.2026 13:13:57 | 111 | 25.3500 | -0.65 | (-2.50%) | 95 | 2 408 |
| 14.05.2026 13:13:57 | 110 | 25.3500 | -0.65 | (-2.50%) | 5 | 127 |
| 14.05.2026 12:30:09 | 109 | 25.3500 | -0.65 | (-2.50%) | 27 | 684 |
| 14.05.2026 12:27:19 | 108 | 25.3000 | -0.70 | (-2.69%) | 18 | 455 |
| 14.05.2026 12:27:19 | 107 | 25.3000 | -0.70 | (-2.69%) | 72 | 1 822 |
| 14.05.2026 12:15:02 | 106 | 25.4500 | -0.55 | (-2.12%) | 67 | 1 705 |
| 14.05.2026 11:52:12 | 105 | 25.4500 | -0.55 | (-2.12%) | 80 | 2 036 |
| 14.05.2026 11:48:43 | 104 | 25.4000 | -0.60 | (-2.31%) | 25 | 635 |
| 14.05.2026 11:48:43 | 103 | 25.3500 | -0.65 | (-2.50%) | 89 | 2 256 |
| 14.05.2026 11:41:27 | 102 | 25.3000 | -0.70 | (-2.69%) | 28 | 708 |
| 14.05.2026 11:39:49 | 101 | 25.1500 | -0.85 | (-3.27%) | 24 | 604 |
| 14.05.2026 11:39:49 | 100 | 25.2000 | -0.80 | (-3.08%) | 56 | 1 411 |
| 14.05.2026 11:38:47 | 99 | 25.3000 | -0.70 | (-2.69%) | 43 | 1 088 |
| 14.05.2026 11:38:33 | 98 | 25.1500 | -0.85 | (-3.27%) | 12 | 302 |
| 14.05.2026 11:38:33 | 97 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 14.05.2026 11:38:33 | 96 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:38:33 | 95 | 25.2500 | -0.75 | (-2.88%) | 2 | 51 |
| 14.05.2026 11:25:55 | 94 | 25.2500 | -0.75 | (-2.88%) | 8 | 202 |
| 14.05.2026 11:23:40 | 93 | 25.3000 | -0.70 | (-2.69%) | 100 | 2 530 |
| 14.05.2026 11:20:32 | 92 | 25.3000 | -0.70 | (-2.69%) | 1 | 25 |
| 14.05.2026 11:20:32 | 91 | 25.3000 | -0.70 | (-2.69%) | 1 | 25 |
| 14.05.2026 11:14:25 | 90 | 25.3000 | -0.70 | (-2.69%) | 50 | 1 265 |
| 14.05.2026 11:13:59 | 89 | 25.3000 | -0.70 | (-2.69%) | 1 | 25 |
| 14.05.2026 11:12:35 | 88 | 25.3000 | -0.70 | (-2.69%) | 2 | 51 |
| 14.05.2026 11:12:34 | 87 | 25.2500 | -0.75 | (-2.88%) | 15 | 379 |
| 14.05.2026 11:12:32 | 86 | 25.3000 | -0.70 | (-2.69%) | 2 | 51 |
| 14.05.2026 11:12:22 | 85 | 25.2500 | -0.75 | (-2.88%) | 20 | 505 |
| 14.05.2026 11:12:22 | 84 | 25.2500 | -0.75 | (-2.88%) | 15 | 379 |
| 14.05.2026 11:08:29 | 83 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:08:21 | 82 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:08:08 | 81 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:03:34 | 80 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:02:08 | 79 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
| 14.05.2026 11:01:32 | 78 | 25.2500 | -0.75 | (-2.88%) | 75 | 1 894 |
| 14.05.2026 10:59:27 | 77 | 25.2500 | -0.75 | (-2.88%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 300 035 375 |
| Enterprise Value: | 573 635 375 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
