Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
21.40-0.10(-0.47%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 29 | 21.4000 | -0.10 | (-0.47%) | 66 | 1 412 |
| 14.09.2026 17:00:00 | 28 | 21.4000 | -0.10 | (-0.47%) | 45 | 963 |
| 14.09.2026 16:04:03 | 27 | 21.4500 | -0.05 | (-0.23%) | 8 | 172 |
| 14.09.2026 15:47:29 | 26 | 21.4000 | -0.10 | (-0.47%) | 3 | 64 |
| 14.09.2026 15:47:29 | 25 | 21.4000 | -0.10 | (-0.47%) | 10 | 214 |
| 14.09.2026 15:47:29 | 24 | 21.4000 | -0.10 | (-0.47%) | 5 | 107 |
| 14.09.2026 15:47:29 | 23 | 21.4000 | -0.10 | (-0.47%) | 42 | 899 |
| 14.09.2026 14:45:24 | 22 | 21.4500 | -0.05 | (-0.23%) | 1 | 21 |
| 14.09.2026 14:43:01 | 21 | 21.4500 | -0.05 | (-0.23%) | 25 | 536 |
| 14.09.2026 13:00:11 | 20 | 21.4000 | -0.10 | (-0.47%) | 115 | 2 461 |
| 14.09.2026 13:00:11 | 19 | 21.4000 | -0.10 | (-0.47%) | 25 | 535 |
| 14.09.2026 12:02:21 | 18 | 21.4000 | -0.10 | (-0.47%) | 37 | 792 |
| 14.09.2026 12:02:21 | 17 | 21.4500 | -0.05 | (-0.23%) | 5 | 107 |
| 14.09.2026 12:02:21 | 16 | 21.4500 | -0.05 | (-0.23%) | 1 | 21 |
| 14.09.2026 11:34:37 | 15 | 21.5000 | 0.00 | (0.00%) | 4 | 86 |
| 14.09.2026 11:00:03 | 14 | 21.5000 | 0.00 | (0.00%) | 80 | 1 720 |
| 14.09.2026 11:00:03 | 13 | 21.5000 | 0.00 | (0.00%) | 232 | 4 988 |
| 14.09.2026 11:00:03 | 12 | 21.5000 | 0.00 | (0.00%) | 151 | 3 247 |
| 14.09.2026 10:39:13 | 11 | 21.5000 | 0.00 | (0.00%) | 8 | 172 |
| 14.09.2026 10:39:13 | 10 | 21.5000 | 0.00 | (0.00%) | 12 | 258 |
| 14.09.2026 10:39:13 | 9 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 14.09.2026 10:39:13 | 8 | 21.5000 | 0.00 | (0.00%) | 43 | 925 |
| 14.09.2026 09:57:51 | 7 | 21.5500 | +0.05 | (+0.23%) | 1 | 22 |
| 14.09.2026 09:57:51 | 6 | 21.5500 | +0.05 | (+0.23%) | 5 | 108 |
| 14.09.2026 09:56:14 | 5 | 21.6000 | +0.10 | (+0.47%) | 62 | 1 339 |
| 14.09.2026 09:54:49 | 4 | 21.6000 | +0.10 | (+0.47%) | 62 | 1 339 |
| 14.09.2026 09:41:59 | 3 | 21.6000 | +0.10 | (+0.47%) | 5 | 108 |
| 14.09.2026 09:03:50 | 2 | 21.5000 | 0.00 | (0.00%) | 17 | 366 |
| 14.09.2026 09:00:00 | 1 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 74 | 21.5000 | -0.25 | (-1.15%) | 10 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:38:19 | 73 | 21.5000 | -0.25 | (-1.15%) | 130 | 2 795 |
| 11.09.2026 16:14:35 | 72 | 21.5000 | -0.25 | (-1.15%) | 17 | 366 |
| 11.09.2026 16:14:35 | 71 | 21.5000 | -0.25 | (-1.15%) | 13 | 280 |
| 11.09.2026 15:57:57 | 70 | 21.5000 | -0.25 | (-1.15%) | 2 | 43 |
| 11.09.2026 15:57:09 | 69 | 21.5000 | -0.25 | (-1.15%) | 25 | 538 |
| 11.09.2026 15:56:04 | 68 | 21.5000 | -0.25 | (-1.15%) | 150 | 3 225 |
| 11.09.2026 15:34:22 | 67 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 15:34:22 | 66 | 21.5000 | -0.25 | (-1.15%) | 23 | 495 |
| 11.09.2026 15:30:50 | 65 | 21.4000 | -0.35 | (-1.61%) | 46 | 984 |
| 11.09.2026 15:30:50 | 64 | 21.4000 | -0.35 | (-1.61%) | 52 | 1 113 |
| 11.09.2026 15:18:44 | 63 | 21.4000 | -0.35 | (-1.61%) | 3 | 64 |
| 11.09.2026 15:00:58 | 62 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 15:00:58 | 61 | 21.5000 | -0.25 | (-1.15%) | 13 | 280 |
| 11.09.2026 14:48:49 | 60 | 21.5000 | -0.25 | (-1.15%) | 2 | 43 |
| 11.09.2026 13:47:12 | 59 | 21.5000 | -0.25 | (-1.15%) | 30 | 645 |
| 11.09.2026 13:30:04 | 58 | 21.5000 | -0.25 | (-1.15%) | 20 | 430 |
| 11.09.2026 13:10:33 | 57 | 21.4000 | -0.35 | (-1.61%) | 1 | 21 |
| 11.09.2026 13:10:33 | 56 | 21.4000 | -0.35 | (-1.61%) | 3 | 64 |
| 11.09.2026 13:00:49 | 55 | 21.5000 | -0.25 | (-1.15%) | 20 | 430 |
| 11.09.2026 12:53:37 | 54 | 21.5000 | -0.25 | (-1.15%) | 47 | 1 011 |
| 11.09.2026 12:53:37 | 53 | 21.5000 | -0.25 | (-1.15%) | 492 | 10 578 |
| 11.09.2026 12:52:56 | 52 | 21.6000 | -0.15 | (-0.69%) | 72 | 1 555 |
| 11.09.2026 11:58:25 | 51 | 21.5000 | -0.25 | (-1.15%) | 8 | 172 |
| 11.09.2026 11:56:20 | 50 | 21.5000 | -0.25 | (-1.15%) | 23 | 495 |
| 11.09.2026 11:26:52 | 49 | 21.5000 | -0.25 | (-1.15%) | 2 | 43 |
| 11.09.2026 11:20:36 | 48 | 21.5000 | -0.25 | (-1.15%) | 111 | 2 387 |
| 11.09.2026 11:06:17 | 47 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 11:06:17 | 46 | 21.5000 | -0.25 | (-1.15%) | 13 | 280 |
| 11.09.2026 10:44:29 | 45 | 21.5000 | -0.25 | (-1.15%) | 10 | 215 |
| 11.09.2026 10:34:50 | 44 | 21.4500 | -0.30 | (-1.38%) | 3 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:23:51 | 43 | 21.5000 | -0.25 | (-1.15%) | 3 | 65 |
| 11.09.2026 10:10:47 | 42 | 21.5000 | -0.25 | (-1.15%) | 10 | 215 |
| 11.09.2026 10:07:48 | 41 | 21.4000 | -0.35 | (-1.61%) | 66 | 1 412 |
| 11.09.2026 10:02:44 | 40 | 21.4000 | -0.35 | (-1.61%) | 34 | 728 |
| 11.09.2026 10:02:44 | 39 | 21.4000 | -0.35 | (-1.61%) | 3 | 64 |
| 11.09.2026 09:57:24 | 38 | 21.4000 | -0.35 | (-1.61%) | 100 | 2 140 |
| 11.09.2026 09:57:24 | 37 | 21.4000 | -0.35 | (-1.61%) | 40 | 856 |
| 11.09.2026 09:57:24 | 36 | 21.4000 | -0.35 | (-1.61%) | 1 | 21 |
| 11.09.2026 09:57:24 | 35 | 21.4000 | -0.35 | (-1.61%) | 1 | 21 |
| 11.09.2026 09:48:33 | 34 | 21.4000 | -0.35 | (-1.61%) | 99 | 2 119 |
| 11.09.2026 09:48:33 | 33 | 21.4000 | -0.35 | (-1.61%) | 10 | 214 |
| 11.09.2026 09:48:33 | 32 | 21.4000 | -0.35 | (-1.61%) | 5 | 107 |
| 11.09.2026 09:48:33 | 31 | 21.4000 | -0.35 | (-1.61%) | 5 | 107 |
| 11.09.2026 09:48:33 | 30 | 21.4000 | -0.35 | (-1.61%) | 35 | 749 |
| 11.09.2026 09:48:33 | 29 | 21.4000 | -0.35 | (-1.61%) | 56 | 1 198 |
| 11.09.2026 09:48:33 | 28 | 21.4000 | -0.35 | (-1.61%) | 4 | 86 |
| 11.09.2026 09:48:33 | 27 | 21.4500 | -0.30 | (-1.38%) | 1 | 21 |
| 11.09.2026 09:48:33 | 26 | 21.4500 | -0.30 | (-1.38%) | 63 | 1 351 |
| 11.09.2026 09:48:33 | 25 | 21.4500 | -0.30 | (-1.38%) | 1 | 21 |
| 11.09.2026 09:48:33 | 24 | 21.4500 | -0.30 | (-1.38%) | 5 | 107 |
| 11.09.2026 09:48:33 | 23 | 21.4500 | -0.30 | (-1.38%) | 5 | 107 |
| 11.09.2026 09:48:33 | 22 | 21.4500 | -0.30 | (-1.38%) | 1 | 21 |
| 11.09.2026 09:48:33 | 21 | 21.4500 | -0.30 | (-1.38%) | 10 | 215 |
| 11.09.2026 09:48:12 | 20 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 09:48:12 | 19 | 21.5000 | -0.25 | (-1.15%) | 16 | 344 |
| 11.09.2026 09:48:10 | 18 | 21.5000 | -0.25 | (-1.15%) | 4 | 86 |
| 11.09.2026 09:48:10 | 17 | 21.5500 | -0.20 | (-0.92%) | 76 | 1 638 |
| 11.09.2026 09:28:35 | 16 | 21.6000 | -0.15 | (-0.69%) | 303 | 6 545 |
| 11.09.2026 09:28:35 | 15 | 21.6000 | -0.15 | (-0.69%) | 19 | 410 |
| 11.09.2026 09:24:08 | 14 | 21.5000 | -0.25 | (-1.15%) | 80 | 1 720 |
| 11.09.2026 09:24:08 | 13 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 09:24:08 | 12 | 21.5000 | -0.25 | (-1.15%) | 10 | 215 |
| 11.09.2026 09:24:08 | 11 | 21.5000 | -0.25 | (-1.15%) | 5 | 108 |
| 11.09.2026 09:24:08 | 10 | 21.5000 | -0.25 | (-1.15%) | 5 | 108 |
| 11.09.2026 09:24:08 | 9 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 09:24:08 | 8 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 09:24:08 | 7 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 11.09.2026 09:20:04 | 6 | 21.6000 | -0.15 | (-0.69%) | 46 | 994 |
| 11.09.2026 09:06:00 | 5 | 21.6000 | -0.15 | (-0.69%) | 25 | 540 |
| 11.09.2026 09:05:52 | 4 | 21.6000 | -0.15 | (-0.69%) | 60 | 1 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 255 298 490 |
| Enterprise Value: | 528 898 490 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
