Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
27.05-0.75(-2.70%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 214 | 27.0500 | -0.75 | (-2.70%) | 88 | 2 380 |
| 24.04.2026 17:00:00 | 213 | 27.0500 | -0.75 | (-2.70%) | 400 | 10 820 |
| 24.04.2026 17:00:00 | 212 | 27.0500 | -0.75 | (-2.70%) | 36 | 974 |
| 24.04.2026 17:00:00 | 211 | 27.0500 | -0.75 | (-2.70%) | 100 | 2 705 |
| 24.04.2026 17:00:00 | 210 | 27.0500 | -0.75 | (-2.70%) | 100 | 2 705 |
| 24.04.2026 17:00:00 | 209 | 27.0500 | -0.75 | (-2.70%) | 100 | 2 705 |
| 24.04.2026 17:00:00 | 208 | 27.0500 | -0.75 | (-2.70%) | 25 | 676 |
| 24.04.2026 17:00:00 | 207 | 27.0500 | -0.75 | (-2.70%) | 135 | 3 652 |
| 24.04.2026 17:00:00 | 206 | 27.0500 | -0.75 | (-2.70%) | 6 | 162 |
| 24.04.2026 17:00:00 | 205 | 27.0500 | -0.75 | (-2.70%) | 110 | 2 976 |
| 24.04.2026 17:00:00 | 204 | 27.0500 | -0.75 | (-2.70%) | 92 | 2 489 |
| 24.04.2026 17:00:00 | 203 | 27.0500 | -0.75 | (-2.70%) | 1 | 27 |
| 24.04.2026 17:00:00 | 202 | 27.0500 | -0.75 | (-2.70%) | 8 | 216 |
| 24.04.2026 17:00:00 | 201 | 27.0500 | -0.75 | (-2.70%) | 299 | 8 088 |
| 24.04.2026 16:47:34 | 200 | 27.5000 | -0.30 | (-1.08%) | 108 | 2 970 |
| 24.04.2026 16:47:34 | 199 | 27.4500 | -0.35 | (-1.26%) | 2 | 55 |
| 24.04.2026 16:42:17 | 198 | 27.3500 | -0.45 | (-1.62%) | 1 | 27 |
| 24.04.2026 16:34:00 | 197 | 27.3000 | -0.50 | (-1.80%) | 2 | 55 |
| 24.04.2026 16:33:57 | 196 | 27.4000 | -0.40 | (-1.44%) | 134 | 3 672 |
| 24.04.2026 16:31:15 | 195 | 27.4000 | -0.40 | (-1.44%) | 79 | 2 165 |
| 24.04.2026 16:24:52 | 194 | 27.5000 | -0.30 | (-1.08%) | 10 | 275 |
| 24.04.2026 16:14:47 | 193 | 27.4500 | -0.35 | (-1.26%) | 32 | 878 |
| 24.04.2026 16:12:42 | 192 | 27.4500 | -0.35 | (-1.26%) | 1 | 27 |
| 24.04.2026 16:12:14 | 191 | 27.2000 | -0.60 | (-2.16%) | 76 | 2 067 |
| 24.04.2026 16:12:14 | 190 | 27.2000 | -0.60 | (-2.16%) | 100 | 2 720 |
| 24.04.2026 16:12:14 | 189 | 27.2000 | -0.60 | (-2.16%) | 25 | 680 |
| 24.04.2026 16:12:14 | 188 | 27.2000 | -0.60 | (-2.16%) | 10 | 272 |
| 24.04.2026 16:12:14 | 187 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 24.04.2026 16:12:14 | 186 | 27.2500 | -0.55 | (-1.98%) | 111 | 3 025 |
| 24.04.2026 16:12:14 | 185 | 27.3000 | -0.50 | (-1.80%) | 100 | 2 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:12:14 | 184 | 27.3500 | -0.45 | (-1.62%) | 77 | 2 106 |
| 24.04.2026 16:12:08 | 183 | 27.3500 | -0.45 | (-1.62%) | 23 | 629 |
| 24.04.2026 16:12:08 | 182 | 27.4000 | -0.40 | (-1.44%) | 92 | 2 521 |
| 24.04.2026 16:12:08 | 181 | 27.4000 | -0.40 | (-1.44%) | 81 | 2 219 |
| 24.04.2026 16:12:08 | 180 | 27.4500 | -0.35 | (-1.26%) | 92 | 2 525 |
| 24.04.2026 16:12:08 | 179 | 27.5000 | -0.30 | (-1.08%) | 100 | 2 750 |
| 24.04.2026 16:12:08 | 178 | 27.5000 | -0.30 | (-1.08%) | 10 | 275 |
| 24.04.2026 16:05:33 | 177 | 27.8000 | 0.00 | (0.00%) | 44 | 1 223 |
| 24.04.2026 16:05:33 | 176 | 27.7500 | -0.05 | (-0.18%) | 200 | 5 550 |
| 24.04.2026 16:01:45 | 175 | 27.7000 | -0.10 | (-0.36%) | 100 | 2 770 |
| 24.04.2026 16:01:35 | 174 | 27.7500 | -0.05 | (-0.18%) | 500 | 13 875 |
| 24.04.2026 16:01:28 | 173 | 27.7000 | -0.10 | (-0.36%) | 100 | 2 770 |
| 24.04.2026 16:01:28 | 172 | 27.7000 | -0.10 | (-0.36%) | 200 | 5 540 |
| 24.04.2026 15:59:24 | 171 | 27.7000 | -0.10 | (-0.36%) | 200 | 5 540 |
| 24.04.2026 15:59:24 | 170 | 27.7000 | -0.10 | (-0.36%) | 100 | 2 770 |
| 24.04.2026 15:58:34 | 169 | 27.7000 | -0.10 | (-0.36%) | 91 | 2 521 |
| 24.04.2026 15:58:11 | 168 | 27.7000 | -0.10 | (-0.36%) | 1 | 28 |
| 24.04.2026 15:58:11 | 167 | 27.7000 | -0.10 | (-0.36%) | 8 | 222 |
| 24.04.2026 15:58:11 | 166 | 27.7000 | -0.10 | (-0.36%) | 10 | 277 |
| 24.04.2026 15:54:20 | 165 | 27.7500 | -0.05 | (-0.18%) | 10 | 278 |
| 24.04.2026 15:54:07 | 164 | 27.7500 | -0.05 | (-0.18%) | 90 | 2 498 |
| 24.04.2026 15:54:07 | 163 | 27.7000 | -0.10 | (-0.36%) | 10 | 277 |
| 24.04.2026 15:51:33 | 162 | 27.7500 | -0.05 | (-0.18%) | 2 | 56 |
| 24.04.2026 15:50:13 | 161 | 27.8000 | 0.00 | (0.00%) | 25 | 695 |
| 24.04.2026 15:49:23 | 160 | 27.7000 | -0.10 | (-0.36%) | 100 | 2 770 |
| 24.04.2026 15:49:08 | 159 | 27.8000 | 0.00 | (0.00%) | 100 | 2 780 |
| 24.04.2026 15:48:43 | 158 | 27.8000 | 0.00 | (0.00%) | 100 | 2 780 |
| 24.04.2026 15:48:39 | 157 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:48:39 | 156 | 27.8000 | 0.00 | (0.00%) | 100 | 2 780 |
| 24.04.2026 15:48:32 | 155 | 27.8000 | 0.00 | (0.00%) | 200 | 5 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:48:32 | 154 | 27.8000 | 0.00 | (0.00%) | 100 | 2 780 |
| 24.04.2026 15:48:32 | 153 | 27.8000 | 0.00 | (0.00%) | 1200 | 33 360 |
| 24.04.2026 15:48:08 | 152 | 27.3000 | -0.50 | (-1.80%) | 5 | 137 |
| 24.04.2026 15:47:57 | 151 | 27.3000 | -0.50 | (-1.80%) | 12 | 328 |
| 24.04.2026 15:47:48 | 150 | 27.8000 | 0.00 | (0.00%) | 1135 | 31 553 |
| 24.04.2026 15:47:48 | 149 | 27.8000 | 0.00 | (0.00%) | 761 | 21 156 |
| 24.04.2026 15:47:48 | 148 | 27.8000 | 0.00 | (0.00%) | 479 | 13 316 |
| 24.04.2026 15:47:48 | 147 | 27.8000 | 0.00 | (0.00%) | 278 | 7 728 |
| 24.04.2026 15:47:48 | 146 | 27.7500 | -0.05 | (-0.18%) | 600 | 16 650 |
| 24.04.2026 15:47:48 | 145 | 27.7000 | -0.10 | (-0.36%) | 247 | 6 842 |
| 24.04.2026 15:47:42 | 144 | 27.3000 | -0.50 | (-1.80%) | 2 | 55 |
| 24.04.2026 15:46:22 | 143 | 27.7000 | -0.10 | (-0.36%) | 253 | 7 008 |
| 24.04.2026 15:46:05 | 142 | 27.8000 | 0.00 | (0.00%) | 222 | 6 172 |
| 24.04.2026 15:46:05 | 141 | 27.8000 | 0.00 | (0.00%) | 70 | 1 946 |
| 24.04.2026 15:45:13 | 140 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:45:13 | 139 | 27.8000 | 0.00 | (0.00%) | 200 | 5 560 |
| 24.04.2026 15:45:10 | 138 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:45:09 | 137 | 27.8000 | 0.00 | (0.00%) | 455 | 12 649 |
| 24.04.2026 15:45:09 | 136 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:45:07 | 135 | 27.8000 | 0.00 | (0.00%) | 270 | 7 506 |
| 24.04.2026 15:45:07 | 134 | 27.7500 | -0.05 | (-0.18%) | 500 | 13 875 |
| 24.04.2026 15:45:06 | 133 | 27.8000 | 0.00 | (0.00%) | 670 | 18 626 |
| 24.04.2026 15:45:06 | 132 | 27.8000 | 0.00 | (0.00%) | 100 | 2 780 |
| 24.04.2026 15:45:03 | 131 | 27.8000 | 0.00 | (0.00%) | 770 | 21 406 |
| 24.04.2026 15:45:03 | 130 | 27.8000 | 0.00 | (0.00%) | 177 | 4 921 |
| 24.04.2026 15:45:00 | 129 | 27.8000 | 0.00 | (0.00%) | 154 | 4 281 |
| 24.04.2026 15:45:00 | 128 | 27.7500 | -0.05 | (-0.18%) | 500 | 13 875 |
| 24.04.2026 15:44:54 | 127 | 27.8000 | 0.00 | (0.00%) | 437 | 12 149 |
| 24.04.2026 15:44:54 | 126 | 27.8000 | 0.00 | (0.00%) | 2 | 56 |
| 24.04.2026 15:44:53 | 125 | 27.8000 | 0.00 | (0.00%) | 683 | 18 987 |
| 24.04.2026 15:44:50 | 124 | 27.8000 | 0.00 | (0.00%) | 178 | 4 948 |
| 24.04.2026 15:44:50 | 123 | 27.7500 | -0.05 | (-0.18%) | 500 | 13 875 |
| 24.04.2026 15:44:44 | 122 | 27.7500 | -0.05 | (-0.18%) | 500 | 13 875 |
| 24.04.2026 15:44:43 | 121 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:44:42 | 120 | 27.8000 | 0.00 | (0.00%) | 270 | 7 506 |
| 24.04.2026 15:44:42 | 119 | 27.8000 | 0.00 | (0.00%) | 500 | 13 900 |
| 24.04.2026 15:44:42 | 118 | 27.8000 | 0.00 | (0.00%) | 235 | 6 533 |
| 24.04.2026 15:44:42 | 117 | 27.8000 | 0.00 | (0.00%) | 535 | 14 873 |
| 24.04.2026 15:44:39 | 116 | 27.8000 | 0.00 | (0.00%) | 450 | 12 510 |
| 24.04.2026 15:44:39 | 115 | 27.8000 | 0.00 | (0.00%) | 972 | 27 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 322 702 064 |
| Enterprise Value: | 438 928 064 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
