Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.70-0.30(-0.97%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 53 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
| 30.01.2026 16:33:31 | 52 | 30.6000 | -0.40 | (-1.29%) | 129 | 3 947 |
| 30.01.2026 16:33:24 | 51 | 30.6000 | -0.40 | (-1.29%) | 71 | 2 173 |
| 30.01.2026 16:32:46 | 50 | 30.7000 | -0.30 | (-0.97%) | 123 | 3 776 |
| 30.01.2026 16:32:46 | 49 | 30.7000 | -0.30 | (-0.97%) | 6 | 184 |
| 30.01.2026 16:23:20 | 48 | 30.7000 | -0.30 | (-0.97%) | 27 | 829 |
| 30.01.2026 14:52:42 | 47 | 30.7000 | -0.30 | (-0.97%) | 12 | 368 |
| 30.01.2026 14:52:42 | 46 | 30.7000 | -0.30 | (-0.97%) | 38 | 1 167 |
| 30.01.2026 14:41:24 | 45 | 30.7000 | -0.30 | (-0.97%) | 6 | 184 |
| 30.01.2026 14:40:18 | 44 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
| 30.01.2026 14:40:18 | 43 | 30.7000 | -0.30 | (-0.97%) | 6 | 184 |
| 30.01.2026 13:43:22 | 42 | 30.6000 | -0.40 | (-1.29%) | 11 | 337 |
| 30.01.2026 13:36:19 | 41 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
| 30.01.2026 13:36:19 | 40 | 30.8000 | -0.20 | (-0.65%) | 75 | 2 310 |
| 30.01.2026 13:36:19 | 39 | 30.7000 | -0.30 | (-0.97%) | 52 | 1 596 |
| 30.01.2026 13:16:16 | 38 | 30.7000 | -0.30 | (-0.97%) | 40 | 1 228 |
| 30.01.2026 13:14:25 | 37 | 30.6000 | -0.40 | (-1.29%) | 16 | 490 |
| 30.01.2026 13:14:25 | 36 | 30.6000 | -0.40 | (-1.29%) | 51 | 1 561 |
| 30.01.2026 13:14:25 | 35 | 30.6000 | -0.40 | (-1.29%) | 60 | 1 836 |
| 30.01.2026 13:14:25 | 34 | 30.6000 | -0.40 | (-1.29%) | 41 | 1 255 |
| 30.01.2026 13:14:25 | 33 | 30.6000 | -0.40 | (-1.29%) | 32 | 979 |
| 30.01.2026 12:15:59 | 32 | 30.6000 | -0.40 | (-1.29%) | 3 | 92 |
| 30.01.2026 12:01:13 | 31 | 30.8000 | -0.20 | (-0.65%) | 55 | 1 694 |
| 30.01.2026 11:41:18 | 30 | 30.8000 | -0.20 | (-0.65%) | 5 | 154 |
| 30.01.2026 11:27:57 | 29 | 30.8000 | -0.20 | (-0.65%) | 70 | 2 156 |
| 30.01.2026 11:25:48 | 28 | 30.7000 | -0.30 | (-0.97%) | 55 | 1 689 |
| 30.01.2026 11:25:48 | 27 | 30.7000 | -0.30 | (-0.97%) | 15 | 461 |
| 30.01.2026 11:07:14 | 26 | 30.7000 | -0.30 | (-0.97%) | 5 | 154 |
| 30.01.2026 11:06:45 | 25 | 30.6000 | -0.40 | (-1.29%) | 5 | 153 |
| 30.01.2026 11:02:06 | 24 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:08:46 | 23 | 30.6000 | -0.40 | (-1.29%) | 31 | 949 |
| 30.01.2026 10:08:46 | 22 | 30.6000 | -0.40 | (-1.29%) | 29 | 887 |
| 30.01.2026 09:44:20 | 21 | 30.5000 | -0.50 | (-1.61%) | 13 | 397 |
| 30.01.2026 09:31:47 | 20 | 30.5000 | -0.50 | (-1.61%) | 514 | 15 677 |
| 30.01.2026 09:31:42 | 19 | 30.5000 | -0.50 | (-1.61%) | 111 | 3 386 |
| 30.01.2026 09:31:42 | 18 | 30.5000 | -0.50 | (-1.61%) | 30 | 915 |
| 30.01.2026 09:31:42 | 17 | 30.6000 | -0.40 | (-1.29%) | 46 | 1 408 |
| 30.01.2026 09:31:42 | 16 | 30.6000 | -0.40 | (-1.29%) | 9 | 275 |
| 30.01.2026 09:28:27 | 15 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
| 30.01.2026 09:21:58 | 14 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
| 30.01.2026 09:14:03 | 13 | 30.7000 | -0.30 | (-0.97%) | 71 | 2 180 |
| 30.01.2026 09:13:42 | 12 | 30.7000 | -0.30 | (-0.97%) | 100 | 3 070 |
| 30.01.2026 09:12:18 | 11 | 30.7000 | -0.30 | (-0.97%) | 6 | 184 |
| 30.01.2026 09:07:58 | 10 | 30.7000 | -0.30 | (-0.97%) | 4 | 123 |
| 30.01.2026 09:07:58 | 9 | 30.8000 | -0.20 | (-0.65%) | 33 | 1 016 |
| 30.01.2026 09:07:58 | 8 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
| 30.01.2026 09:07:58 | 7 | 30.8000 | -0.20 | (-0.65%) | 3 | 92 |
| 30.01.2026 09:07:58 | 6 | 30.8000 | -0.20 | (-0.65%) | 214 | 6 591 |
| 30.01.2026 09:07:58 | 5 | 30.9000 | -0.10 | (-0.32%) | 33 | 1 020 |
| 30.01.2026 09:00:00 | 4 | 31.0000 | 0.00 | (0.00%) | 219 | 6 789 |
| 30.01.2026 09:00:00 | 3 | 31.0000 | 0.00 | (0.00%) | 54 | 1 674 |
| 30.01.2026 09:00:00 | 2 | 31.0000 | 0.00 | (0.00%) | 52 | 1 612 |
| 30.01.2026 09:00:00 | 1 | 31.0000 | 0.00 | (0.00%) | 10 | 310 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:00 | 41 | 31.0000 | -0.30 | (-0.96%) | 67 | 2 077 |
| 29.01.2026 16:45:00 | 40 | 31.0000 | -0.30 | (-0.96%) | 33 | 1 023 |
| 29.01.2026 16:36:55 | 39 | 31.1000 | -0.20 | (-0.64%) | 32 | 995 |
| 29.01.2026 16:33:31 | 38 | 31.1000 | -0.20 | (-0.64%) | 16 | 498 |
| 29.01.2026 16:33:31 | 37 | 31.1000 | -0.20 | (-0.64%) | 33 | 1 026 |
| 29.01.2026 16:33:31 | 36 | 31.1000 | -0.20 | (-0.64%) | 49 | 1 524 |
| 29.01.2026 16:33:09 | 35 | 31.1000 | -0.20 | (-0.64%) | 20 | 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:32:32 | 34 | 31.3000 | 0.00 | (0.00%) | 1 | 31 |
| 29.01.2026 16:31:54 | 33 | 31.1000 | -0.20 | (-0.64%) | 31 | 964 |
| 29.01.2026 16:31:54 | 32 | 31.1000 | -0.20 | (-0.64%) | 6 | 187 |
| 29.01.2026 16:31:54 | 31 | 31.1000 | -0.20 | (-0.64%) | 5 | 156 |
| 29.01.2026 16:05:04 | 30 | 31.3000 | 0.00 | (0.00%) | 30 | 939 |
| 29.01.2026 15:58:45 | 29 | 31.3000 | 0.00 | (0.00%) | 32 | 1 002 |
| 29.01.2026 14:44:35 | 28 | 31.1000 | -0.20 | (-0.64%) | 13 | 404 |
| 29.01.2026 13:44:41 | 27 | 31.3000 | 0.00 | (0.00%) | 1 | 31 |
| 29.01.2026 13:44:41 | 26 | 31.3000 | 0.00 | (0.00%) | 1 | 31 |
| 29.01.2026 12:50:33 | 25 | 31.1000 | -0.20 | (-0.64%) | 33 | 1 026 |
| 29.01.2026 12:50:33 | 24 | 31.1000 | -0.20 | (-0.64%) | 16 | 498 |
| 29.01.2026 12:50:33 | 23 | 31.2000 | -0.10 | (-0.32%) | 5 | 156 |
| 29.01.2026 12:50:33 | 22 | 31.2000 | -0.10 | (-0.32%) | 21 | 655 |
| 29.01.2026 12:44:19 | 21 | 31.3000 | 0.00 | (0.00%) | 2 | 63 |
| 29.01.2026 11:14:16 | 20 | 31.2000 | -0.10 | (-0.32%) | 20 | 624 |
| 29.01.2026 11:14:16 | 19 | 31.2000 | -0.10 | (-0.32%) | 42 | 1 310 |
| 29.01.2026 11:14:16 | 18 | 31.2000 | -0.10 | (-0.32%) | 34 | 1 061 |
| 29.01.2026 10:45:10 | 17 | 31.2000 | -0.10 | (-0.32%) | 4 | 125 |
| 29.01.2026 10:32:12 | 16 | 31.2000 | -0.10 | (-0.32%) | 10 | 312 |
| 29.01.2026 10:30:29 | 15 | 31.3000 | 0.00 | (0.00%) | 14 | 438 |
| 29.01.2026 10:30:08 | 14 | 31.5000 | +0.20 | (+0.64%) | 3 | 95 |
| 29.01.2026 10:02:53 | 13 | 31.3000 | 0.00 | (0.00%) | 36 | 1 127 |
| 29.01.2026 10:02:53 | 12 | 31.3000 | 0.00 | (0.00%) | 2 | 63 |
| 29.01.2026 09:58:48 | 11 | 31.5000 | +0.20 | (+0.64%) | 1 | 32 |
| 29.01.2026 09:58:48 | 10 | 31.5000 | +0.20 | (+0.64%) | 12 | 378 |
| 29.01.2026 09:52:33 | 9 | 31.3000 | 0.00 | (0.00%) | 2 | 63 |
| 29.01.2026 09:43:29 | 8 | 31.3000 | 0.00 | (0.00%) | 29 | 908 |
| 29.01.2026 09:40:58 | 7 | 31.3000 | 0.00 | (0.00%) | 64 | 2 003 |
| 29.01.2026 09:40:58 | 6 | 31.3000 | 0.00 | (0.00%) | 32 | 1 002 |
| 29.01.2026 09:00:03 | 5 | 31.2000 | -0.10 | (-0.32%) | 1 | 31 |
| 29.01.2026 09:00:00 | 4 | 31.2000 | -0.10 | (-0.32%) | 2 | 62 |
| 29.01.2026 09:00:00 | 3 | 31.2000 | -0.10 | (-0.32%) | 33 | 1 030 |
| 29.01.2026 09:00:00 | 2 | 31.2000 | -0.10 | (-0.32%) | 57 | 1 778 |
| 29.01.2026 09:00:00 | 1 | 31.2000 | -0.10 | (-0.32%) | 12 | 374 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:29:29 | 38 | 31.3000 | -0.30 | (-0.95%) | 5 | 157 |
| 28.01.2026 16:29:29 | 37 | 31.4000 | -0.20 | (-0.63%) | 21 | 659 |
| 28.01.2026 16:11:58 | 36 | 31.4000 | -0.20 | (-0.63%) | 39 | 1 225 |
| 28.01.2026 15:45:01 | 35 | 31.4000 | -0.20 | (-0.63%) | 1 | 31 |
| 28.01.2026 15:12:15 | 34 | 31.6000 | 0.00 | (0.00%) | 28 | 885 |
| 28.01.2026 14:39:56 | 33 | 31.6000 | 0.00 | (0.00%) | 67 | 2 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 115 071 429 |
| Enterprise Value: | 79 418 429 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
