Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
32.50+1.10(+3.50%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 74 | 32.5000 | +1.10 | (+3.50%) | 100 | 3 250 |
| 09.01.2026 16:45:29 | 73 | 32.5000 | +1.10 | (+3.50%) | 100 | 3 250 |
| 09.01.2026 16:39:59 | 72 | 32.4000 | +1.00 | (+3.18%) | 5 | 162 |
| 09.01.2026 16:34:48 | 71 | 32.4000 | +1.00 | (+3.18%) | 18 | 583 |
| 09.01.2026 16:31:42 | 70 | 32.4000 | +1.00 | (+3.18%) | 100 | 3 240 |
| 09.01.2026 16:29:39 | 69 | 32.4000 | +1.00 | (+3.18%) | 21 | 680 |
| 09.01.2026 16:27:44 | 68 | 32.4000 | +1.00 | (+3.18%) | 33 | 1 069 |
| 09.01.2026 16:23:28 | 67 | 32.5000 | +1.10 | (+3.50%) | 115 | 3 738 |
| 09.01.2026 16:19:42 | 66 | 32.4000 | +1.00 | (+3.18%) | 1 | 32 |
| 09.01.2026 16:12:45 | 65 | 32.4000 | +1.00 | (+3.18%) | 4 | 130 |
| 09.01.2026 16:04:35 | 64 | 32.4000 | +1.00 | (+3.18%) | 250 | 8 100 |
| 09.01.2026 15:56:52 | 63 | 32.4000 | +1.00 | (+3.18%) | 682 | 22 097 |
| 09.01.2026 15:40:37 | 62 | 32.3000 | +0.90 | (+2.87%) | 3 | 97 |
| 09.01.2026 15:22:31 | 61 | 32.4000 | +1.00 | (+3.18%) | 3 | 97 |
| 09.01.2026 15:01:44 | 60 | 32.4000 | +1.00 | (+3.18%) | 3 | 97 |
| 09.01.2026 14:45:22 | 59 | 32.4000 | +1.00 | (+3.18%) | 107 | 3 467 |
| 09.01.2026 14:28:54 | 58 | 32.4000 | +1.00 | (+3.18%) | 359 | 11 632 |
| 09.01.2026 14:28:54 | 57 | 32.4000 | +1.00 | (+3.18%) | 15 | 486 |
| 09.01.2026 14:28:54 | 56 | 32.4000 | +1.00 | (+3.18%) | 50 | 1 620 |
| 09.01.2026 14:24:46 | 55 | 32.4000 | +1.00 | (+3.18%) | 50 | 1 620 |
| 09.01.2026 14:14:14 | 54 | 32.5000 | +1.10 | (+3.50%) | 2 | 65 |
| 09.01.2026 14:12:07 | 53 | 32.5000 | +1.10 | (+3.50%) | 100 | 3 250 |
| 09.01.2026 14:04:31 | 52 | 32.5000 | +1.10 | (+3.50%) | 55 | 1 788 |
| 09.01.2026 14:03:04 | 51 | 32.5000 | +1.10 | (+3.50%) | 3 | 98 |
| 09.01.2026 13:57:14 | 50 | 32.5000 | +1.10 | (+3.50%) | 30 | 975 |
| 09.01.2026 13:40:44 | 49 | 32.3000 | +0.90 | (+2.87%) | 890 | 28 747 |
| 09.01.2026 13:40:44 | 48 | 32.4000 | +1.00 | (+3.18%) | 100 | 3 240 |
| 09.01.2026 13:40:44 | 47 | 32.4000 | +1.00 | (+3.18%) | 10 | 324 |
| 09.01.2026 13:24:00 | 46 | 32.5000 | +1.10 | (+3.50%) | 290 | 9 425 |
| 09.01.2026 13:24:00 | 45 | 32.4000 | +1.00 | (+3.18%) | 10 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:22:36 | 44 | 32.3000 | +0.90 | (+2.87%) | 100 | 3 230 |
| 09.01.2026 13:22:36 | 43 | 32.3000 | +0.90 | (+2.87%) | 62 | 2 003 |
| 09.01.2026 13:22:36 | 42 | 32.2000 | +0.80 | (+2.55%) | 140 | 4 508 |
| 09.01.2026 13:22:36 | 41 | 32.2000 | +0.80 | (+2.55%) | 10 | 322 |
| 09.01.2026 13:22:36 | 40 | 32.2000 | +0.80 | (+2.55%) | 77 | 2 479 |
| 09.01.2026 13:22:36 | 39 | 32.1000 | +0.70 | (+2.23%) | 50 | 1 605 |
| 09.01.2026 13:22:36 | 38 | 32.1000 | +0.70 | (+2.23%) | 1 | 32 |
| 09.01.2026 13:22:36 | 37 | 32.1000 | +0.70 | (+2.23%) | 89 | 2 857 |
| 09.01.2026 13:14:01 | 36 | 32.1000 | +0.70 | (+2.23%) | 23 | 738 |
| 09.01.2026 12:58:02 | 35 | 32.0000 | +0.60 | (+1.91%) | 3 | 96 |
| 09.01.2026 12:49:50 | 34 | 32.0000 | +0.60 | (+1.91%) | 15 | 480 |
| 09.01.2026 12:42:04 | 33 | 32.0000 | +0.60 | (+1.91%) | 6 | 192 |
| 09.01.2026 12:37:03 | 32 | 32.1000 | +0.70 | (+2.23%) | 5 | 161 |
| 09.01.2026 12:26:07 | 31 | 32.0000 | +0.60 | (+1.91%) | 58 | 1 856 |
| 09.01.2026 12:25:49 | 30 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
| 09.01.2026 12:12:49 | 29 | 32.1000 | +0.70 | (+2.23%) | 3 | 96 |
| 09.01.2026 12:10:11 | 28 | 32.0000 | +0.60 | (+1.91%) | 268 | 8 576 |
| 09.01.2026 12:07:53 | 27 | 32.0000 | +0.60 | (+1.91%) | 3 | 96 |
| 09.01.2026 11:57:28 | 26 | 32.0000 | +0.60 | (+1.91%) | 3 | 96 |
| 09.01.2026 11:52:59 | 25 | 32.0000 | +0.60 | (+1.91%) | 15 | 480 |
| 09.01.2026 11:22:27 | 24 | 31.7000 | +0.30 | (+0.96%) | 1 | 32 |
| 09.01.2026 11:09:16 | 23 | 31.6000 | +0.20 | (+0.64%) | 3 | 95 |
| 09.01.2026 10:58:14 | 22 | 32.0000 | +0.60 | (+1.91%) | 270 | 8 640 |
| 09.01.2026 10:58:14 | 21 | 32.0000 | +0.60 | (+1.91%) | 278 | 8 896 |
| 09.01.2026 10:18:55 | 20 | 32.1000 | +0.70 | (+2.23%) | 139 | 4 462 |
| 09.01.2026 10:11:55 | 19 | 32.0000 | +0.60 | (+1.91%) | 10 | 320 |
| 09.01.2026 10:11:55 | 18 | 32.0000 | +0.60 | (+1.91%) | 100 | 3 200 |
| 09.01.2026 10:11:55 | 17 | 32.0000 | +0.60 | (+1.91%) | 60 | 1 920 |
| 09.01.2026 10:11:55 | 16 | 32.0000 | +0.60 | (+1.91%) | 4 | 128 |
| 09.01.2026 10:11:55 | 14 | 31.9000 | +0.50 | (+1.59%) | 100 | 3 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:11:55 | 13 | 31.9000 | +0.50 | (+1.59%) | 281 | 8 964 |
| 09.01.2026 10:11:55 | 12 | 31.8000 | +0.40 | (+1.27%) | 155 | 4 929 |
| 09.01.2026 10:11:55 | 11 | 31.7000 | +0.30 | (+0.96%) | 2 | 63 |
| 09.01.2026 10:00:29 | 10 | 31.5000 | +0.10 | (+0.32%) | 8 | 252 |
| 09.01.2026 10:00:29 | 9 | 31.5000 | +0.10 | (+0.32%) | 2 | 63 |
| 09.01.2026 09:56:30 | 8 | 31.8000 | +0.40 | (+1.27%) | 1 | 32 |
| 09.01.2026 09:39:25 | 7 | 31.9000 | +0.50 | (+1.59%) | 200 | 6 380 |
| 09.01.2026 09:00:00 | 6 | 31.4000 | 0.00 | (0.00%) | 45 | 1 413 |
| 09.01.2026 09:00:00 | 5 | 31.4000 | 0.00 | (0.00%) | 7 | 220 |
| 09.01.2026 09:00:00 | 4 | 31.4000 | 0.00 | (0.00%) | 29 | 911 |
| 09.01.2026 09:00:00 | 3 | 31.4000 | 0.00 | (0.00%) | 5 | 157 |
| 09.01.2026 09:00:00 | 2 | 31.4000 | 0.00 | (0.00%) | 2 | 63 |
| 09.01.2026 09:00:00 | 1 | 31.4000 | 0.00 | (0.00%) | 1 | 31 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 89 | 31.4000 | 0.00 | (0.00%) | 1 | 31 |
| 08.01.2026 16:48:34 | 88 | 31.7000 | +0.30 | (+0.96%) | 9 | 285 |
| 08.01.2026 16:14:33 | 87 | 31.7000 | +0.30 | (+0.96%) | 62 | 1 965 |
| 08.01.2026 16:14:33 | 86 | 31.7000 | +0.30 | (+0.96%) | 13 | 412 |
| 08.01.2026 16:14:23 | 85 | 31.8000 | +0.40 | (+1.27%) | 1 | 32 |
| 08.01.2026 16:14:15 | 84 | 31.8000 | +0.40 | (+1.27%) | 9 | 286 |
| 08.01.2026 16:13:46 | 83 | 31.9000 | +0.50 | (+1.59%) | 45 | 1 436 |
| 08.01.2026 16:13:41 | 82 | 31.9000 | +0.50 | (+1.59%) | 1 | 32 |
| 08.01.2026 16:13:37 | 81 | 31.9000 | +0.50 | (+1.59%) | 113 | 3 605 |
| 08.01.2026 16:11:53 | 80 | 31.9000 | +0.50 | (+1.59%) | 1 | 32 |
| 08.01.2026 16:11:53 | 79 | 31.9000 | +0.50 | (+1.59%) | 1 | 32 |
| 08.01.2026 16:02:32 | 78 | 32.0000 | +0.60 | (+1.91%) | 68 | 2 176 |
| 08.01.2026 16:02:32 | 77 | 31.9000 | +0.50 | (+1.59%) | 32 | 1 021 |
| 08.01.2026 15:45:56 | 76 | 31.6000 | +0.20 | (+0.64%) | 18 | 569 |
| 08.01.2026 15:29:17 | 75 | 31.2000 | -0.20 | (-0.64%) | 39 | 1 217 |
| 08.01.2026 14:20:28 | 74 | 31.1000 | -0.30 | (-0.96%) | 1 | 31 |
| 08.01.2026 14:20:19 | 73 | 32.0000 | +0.60 | (+1.91%) | 12 | 384 |
| 08.01.2026 14:20:19 | 72 | 32.0000 | +0.60 | (+1.91%) | 133 | 4 256 |
| 08.01.2026 14:18:55 | 71 | 32.0000 | +0.60 | (+1.91%) | 4 | 128 |
| 08.01.2026 14:09:12 | 70 | 32.1000 | +0.70 | (+2.23%) | 1 | 32 |
| 08.01.2026 13:48:50 | 69 | 32.0000 | +0.60 | (+1.91%) | 40 | 1 280 |
| 08.01.2026 13:40:07 | 68 | 32.1000 | +0.70 | (+2.23%) | 40 | 1 284 |
| 08.01.2026 13:19:02 | 67 | 32.0000 | +0.60 | (+1.91%) | 100 | 3 200 |
| 08.01.2026 13:15:54 | 66 | 32.0000 | +0.60 | (+1.91%) | 123 | 3 936 |
| 08.01.2026 13:09:35 | 65 | 32.0000 | +0.60 | (+1.91%) | 68 | 2 176 |
| 08.01.2026 13:09:35 | 64 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
| 08.01.2026 13:09:35 | 63 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 121 818 288 |
| Enterprise Value: | 86 165 288 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
