Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.350.00(0.00%)EUROTEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:33 | 29.3500 | 0.00 | (0.00%) | 1 | 29 | |
| 15.10.2026 16:28:51 | 28.7500 | -0.60 | (-2.04%) | 14 | 403 | |
| 15.10.2026 16:28:41 | 28.7500 | -0.60 | (-2.04%) | 56 | 1 610 | |
| 15.10.2026 16:28:41 | 28.7500 | -0.60 | (-2.04%) | 10 | 288 | |
| 15.10.2026 15:12:01 | 28.8000 | -0.55 | (-1.87%) | 51 | 1 469 | |
| 15.10.2026 15:11:28 | 28.8000 | -0.55 | (-1.87%) | 76 | 2 189 | |
| 15.10.2026 14:44:29 | 29.0000 | -0.35 | (-1.19%) | 1 | 29 | |
| 15.10.2026 14:44:06 | 29.0000 | -0.35 | (-1.19%) | 1 | 29 | |
| 15.10.2026 13:21:28 | 29.4500 | +0.10 | (+0.34%) | 1 | 29 | |
| 15.10.2026 13:01:03 | 28.8000 | -0.55 | (-1.87%) | 1 | 29 | |
| 15.10.2026 13:01:03 | 28.8000 | -0.55 | (-1.87%) | 8 | 230 | |
| 15.10.2026 13:01:03 | 29.0000 | -0.35 | (-1.19%) | 1 | 29 | |
| 15.10.2026 12:59:43 | 29.5000 | +0.15 | (+0.51%) | 1 | 30 | |
| 15.10.2026 12:12:22 | 28.7000 | -0.65 | (-2.21%) | 33 | 947 | |
| 15.10.2026 12:12:22 | 28.7500 | -0.60 | (-2.04%) | 67 | 1 926 | |
| 15.10.2026 12:12:22 | 28.8000 | -0.55 | (-1.87%) | 50 | 1 440 | |
| 15.10.2026 12:12:22 | 28.8500 | -0.50 | (-1.70%) | 111 | 3 202 | |
| 15.10.2026 12:12:22 | 28.8500 | -0.50 | (-1.70%) | 20 | 577 | |
| 15.10.2026 12:12:22 | 28.9000 | -0.45 | (-1.53%) | 51 | 1 474 | |
| 15.10.2026 12:12:22 | 29.0000 | -0.35 | (-1.19%) | 8 | 232 | |
| 15.10.2026 11:19:21 | 29.0000 | -0.35 | (-1.19%) | 2 | 58 | |
| 15.10.2026 11:19:21 | 29.1000 | -0.25 | (-0.85%) | 5 | 146 | |
| 15.10.2026 09:22:45 | 29.7000 | +0.35 | (+1.19%) | 110 | 3 267 | |
| 15.10.2026 09:22:40 | 29.7000 | +0.35 | (+1.19%) | 10 | 297 | |
| 15.10.2026 09:19:25 | 29.3500 | 0.00 | (0.00%) | 140 | 4 109 | |
| 15.10.2026 09:19:25 | 29.3500 | 0.00 | (0.00%) | 285 | 8 365 | |
| 15.10.2026 09:00:09 | 28.7500 | -0.60 | (-2.04%) | 33 | 949 | |
| 15.10.2026 09:00:09 | 28.7500 | -0.60 | (-2.04%) | 100 | 2 875 | |
| 15.10.2026 09:00:09 | 28.7500 | -0.60 | (-2.04%) | 10 | 288 | |
| 15.10.2026 09:00:09 | 28.7500 | -0.60 | (-2.04%) | 36 | 1 035 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:09 | 28.7500 | -0.60 | (-2.04%) | 221 | 6 354 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:08:22 | 29.3500 | 0.00 | (0.00%) | 1 | 29 | |
| 14.10.2026 15:08:22 | 29.3500 | 0.00 | (0.00%) | 97 | 2 847 | |
| 14.10.2026 15:06:39 | 28.8500 | -0.50 | (-1.70%) | 15 | 433 | |
| 14.10.2026 15:06:39 | 29.0000 | -0.35 | (-1.19%) | 39 | 1 131 | |
| 14.10.2026 15:06:39 | 29.0000 | -0.35 | (-1.19%) | 1 | 29 | |
| 14.10.2026 14:55:16 | 29.3500 | 0.00 | (0.00%) | 11 | 323 | |
| 14.10.2026 14:55:16 | 29.3500 | 0.00 | (0.00%) | 33 | 969 | |
| 14.10.2026 14:32:33 | 29.3500 | 0.00 | (0.00%) | 6 | 176 | |
| 14.10.2026 14:32:33 | 29.3500 | 0.00 | (0.00%) | 20 | 587 | |
| 14.10.2026 13:05:25 | 28.8500 | -0.50 | (-1.70%) | 30 | 866 | |
| 14.10.2026 10:58:48 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:57:52 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:56:37 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:52:54 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:49:50 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:42:34 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:38:36 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:34:48 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 10:13:24 | 29.3000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14.10.2026 09:47:16 | 28.7500 | -0.60 | (-2.04%) | 87 | 2 501 | |
| 14.10.2026 09:46:37 | 28.8500 | -0.50 | (-1.70%) | 3 | 87 | |
| 14.10.2026 09:46:37 | 28.8500 | -0.50 | (-1.70%) | 10 | 289 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:01:05 | 29.3500 | +0.70 | (+2.44%) | 20 | 587 | |
| 13.10.2026 15:11:29 | 29.3500 | +0.70 | (+2.44%) | 1 | 29 | |
| 13.10.2026 15:10:35 | 29.3000 | +0.65 | (+2.27%) | 149 | 4 366 | |
| 13.10.2026 14:06:04 | 29.3500 | +0.70 | (+2.44%) | 1 | 29 | |
| 13.10.2026 14:05:50 | 29.0000 | +0.35 | (+1.22%) | 1 | 29 | |
| 13.10.2026 13:32:58 | 29.3500 | +0.70 | (+2.44%) | 1 | 29 | |
| 13.10.2026 13:32:48 | 28.9000 | +0.25 | (+0.87%) | 70 | 2 023 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 13:28:06 | 28.9000 | +0.25 | (+0.87%) | 3 | 87 | |
| 13.10.2026 12:20:42 | 28.9000 | +0.25 | (+0.87%) | 1 | 29 | |
| 13.10.2026 12:20:42 | 28.9000 | +0.25 | (+0.87%) | 63 | 1 821 | |
| 13.10.2026 10:58:58 | 28.8500 | +0.20 | (+0.70%) | 100 | 2 885 | |
| 13.10.2026 09:54:25 | 28.7500 | +0.10 | (+0.35%) | 1 | 29 | |
| 13.10.2026 09:49:49 | 28.7500 | +0.10 | (+0.35%) | 10 | 288 | |
| 13.10.2026 09:48:57 | 28.7500 | +0.10 | (+0.35%) | 15 | 431 | |
| 13.10.2026 09:00:28 | 28.6500 | 0.00 | (0.00%) | 1 | 29 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:53 | 28.6500 | -0.55 | (-1.88%) | 1 | 29 | |
| 12.10.2026 16:49:35 | 29.0000 | -0.20 | (-0.68%) | 30 | 870 | |
| 12.10.2026 15:39:57 | 29.0000 | -0.20 | (-0.68%) | 7 | 203 | |
| 12.10.2026 15:39:24 | 28.9500 | -0.25 | (-0.86%) | 31 | 897 | |
| 12.10.2026 15:32:58 | 28.9500 | -0.25 | (-0.86%) | 47 | 1 361 | |
| 12.10.2026 15:30:12 | 29.0000 | -0.20 | (-0.68%) | 48 | 1 392 | |
| 12.10.2026 15:30:12 | 29.0000 | -0.20 | (-0.68%) | 2 | 58 | |
| 12.10.2026 14:43:33 | 28.9500 | -0.25 | (-0.86%) | 87 | 2 519 | |
| 12.10.2026 14:16:14 | 28.9500 | -0.25 | (-0.86%) | 5 | 145 | |
| 12.10.2026 14:11:31 | 28.9500 | -0.25 | (-0.86%) | 106 | 3 069 | |
| 12.10.2026 13:49:48 | 28.9500 | -0.25 | (-0.86%) | 30 | 869 | |
| 12.10.2026 13:48:21 | 28.9500 | -0.25 | (-0.86%) | 64 | 1 853 | |
| 12.10.2026 13:38:20 | 28.9500 | -0.25 | (-0.86%) | 101 | 2 924 | |
| 12.10.2026 13:29:26 | 28.9500 | -0.25 | (-0.86%) | 57 | 1 650 | |
| 12.10.2026 13:27:48 | 28.9500 | -0.25 | (-0.86%) | 42 | 1 216 | |
| 12.10.2026 13:23:37 | 28.9500 | -0.25 | (-0.86%) | 1 | 29 | |
| 12.10.2026 13:23:37 | 28.9500 | -0.25 | (-0.86%) | 1 | 29 | |
| 12.10.2026 13:20:32 | 28.9500 | -0.25 | (-0.86%) | 1 | 29 | |
| 12.10.2026 13:13:07 | 28.9500 | -0.25 | (-0.86%) | 6 | 174 | |
| 12.10.2026 12:24:12 | 29.0000 | -0.20 | (-0.68%) | 115 | 3 335 | |
| 12.10.2026 12:24:12 | 29.0000 | -0.20 | (-0.68%) | 51 | 1 479 | |
| 12.10.2026 12:24:12 | 29.0000 | -0.20 | (-0.68%) | 99 | 2 871 | |
| 12.10.2026 12:05:25 | 29.0000 | -0.20 | (-0.68%) | 1 | 29 | |
| 12.10.2026 12:04:48 | 28.9000 | -0.30 | (-1.03%) | 55 | 1 590 | |
| 12.10.2026 12:04:48 | 28.9000 | -0.30 | (-1.03%) | 41 | 1 185 | |
| 12.10.2026 12:03:05 | 28.9000 | -0.30 | (-1.03%) | 5 | 145 | |
| 12.10.2026 11:49:10 | 28.7000 | -0.50 | (-1.71%) | 139 | 3 989 | |
| 12.10.2026 11:42:02 | 28.7000 | -0.50 | (-1.71%) | 51 | 1 464 | |
| 12.10.2026 11:39:05 | 28.7000 | -0.50 | (-1.71%) | 100 | 2 870 | |
| 12.10.2026 11:36:51 | 28.6000 | -0.60 | (-2.05%) | 50 | 1 430 | |
| 12.10.2026 11:36:51 | 28.6000 | -0.60 | (-2.05%) | 100 | 2 860 | |
| 12.10.2026 11:26:19 | 28.7000 | -0.50 | (-1.71%) | 55 | 1 579 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 110 011 284 |
| Enterprise Value: | 75 177 284 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
