Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
28.50-0.50(-1.72%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:00:00 | 45 | 28.5000 | -0.50 | (-1.72%) | 2 | 57 |
| 09.03.2026 16:43:27 | 44 | 28.0000 | -1.00 | (-3.45%) | 70 | 1 960 |
| 09.03.2026 16:29:16 | 43 | 27.9000 | -1.10 | (-3.79%) | 6 | 167 |
| 09.03.2026 16:29:16 | 42 | 27.9000 | -1.10 | (-3.79%) | 1 | 28 |
| 09.03.2026 16:29:16 | 41 | 28.0000 | -1.00 | (-3.45%) | 1 | 28 |
| 09.03.2026 16:29:16 | 40 | 28.0000 | -1.00 | (-3.45%) | 1 | 28 |
| 09.03.2026 16:29:16 | 39 | 28.1000 | -0.90 | (-3.10%) | 1 | 28 |
| 09.03.2026 16:05:27 | 38 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 09.03.2026 15:49:06 | 37 | 28.1000 | -0.90 | (-3.10%) | 1 | 28 |
| 09.03.2026 15:49:06 | 36 | 28.1000 | -0.90 | (-3.10%) | 1 | 28 |
| 09.03.2026 13:47:34 | 35 | 28.5000 | -0.50 | (-1.72%) | 23 | 656 |
| 09.03.2026 13:47:23 | 34 | 28.5000 | -0.50 | (-1.72%) | 30 | 855 |
| 09.03.2026 12:28:06 | 33 | 28.5000 | -0.50 | (-1.72%) | 2 | 57 |
| 09.03.2026 12:28:00 | 32 | 28.5000 | -0.50 | (-1.72%) | 3 | 86 |
| 09.03.2026 12:15:00 | 31 | 28.2000 | -0.80 | (-2.76%) | 1 | 28 |
| 09.03.2026 11:04:21 | 30 | 28.5000 | -0.50 | (-1.72%) | 30 | 855 |
| 09.03.2026 10:46:58 | 29 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
| 09.03.2026 10:46:41 | 28 | 28.3000 | -0.70 | (-2.41%) | 1 | 28 |
| 09.03.2026 10:46:41 | 27 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 09.03.2026 10:23:06 | 26 | 27.7000 | -1.30 | (-4.48%) | 293 | 8 116 |
| 09.03.2026 10:23:06 | 25 | 27.8000 | -1.20 | (-4.14%) | 18 | 500 |
| 09.03.2026 09:55:56 | 24 | 27.6000 | -1.40 | (-4.83%) | 24 | 662 |
| 09.03.2026 09:55:48 | 23 | 28.2000 | -0.80 | (-2.76%) | 1 | 28 |
| 09.03.2026 09:54:10 | 22 | 28.9000 | -0.10 | (-0.34%) | 4 | 116 |
| 09.03.2026 09:51:39 | 21 | 27.6000 | -1.40 | (-4.83%) | 130 | 3 588 |
| 09.03.2026 09:51:39 | 20 | 27.7000 | -1.30 | (-4.48%) | 4 | 111 |
| 09.03.2026 09:51:39 | 19 | 27.7000 | -1.30 | (-4.48%) | 66 | 1 828 |
| 09.03.2026 09:21:26 | 18 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 09.03.2026 09:21:24 | 17 | 27.7000 | -1.30 | (-4.48%) | 47 | 1 302 |
| 09.03.2026 09:21:16 | 16 | 27.8000 | -1.20 | (-4.14%) | 70 | 1 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:20:28 | 15 | 27.8000 | -1.20 | (-4.14%) | 32 | 890 |
| 09.03.2026 09:19:19 | 14 | 28.0000 | -1.00 | (-3.45%) | 17 | 476 |
| 09.03.2026 09:15:35 | 13 | 28.0000 | -1.00 | (-3.45%) | 3 | 84 |
| 09.03.2026 09:15:35 | 12 | 28.0000 | -1.00 | (-3.45%) | 58 | 1 624 |
| 09.03.2026 09:15:35 | 11 | 28.0000 | -1.00 | (-3.45%) | 48 | 1 344 |
| 09.03.2026 09:15:26 | 10 | 28.0000 | -1.00 | (-3.45%) | 61 | 1 708 |
| 09.03.2026 09:15:26 | 9 | 28.1000 | -0.90 | (-3.10%) | 109 | 3 063 |
| 09.03.2026 09:03:36 | 8 | 28.0000 | -1.00 | (-3.45%) | 91 | 2 548 |
| 09.03.2026 09:03:36 | 7 | 28.0000 | -1.00 | (-3.45%) | 1 | 28 |
| 09.03.2026 09:03:36 | 6 | 28.5000 | -0.50 | (-1.72%) | 7 | 200 |
| 09.03.2026 09:03:36 | 5 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
| 09.03.2026 09:02:33 | 4 | 29.0000 | 0.00 | (0.00%) | 18 | 522 |
| 09.03.2026 09:00:11 | 3 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.03.2026 09:00:11 | 2 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.03.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 33 | 29.0000 | -0.10 | (-0.34%) | 11 | 319 |
| 06.03.2026 16:10:03 | 32 | 29.0000 | -0.10 | (-0.34%) | 100 | 2 900 |
| 06.03.2026 15:38:42 | 31 | 29.2000 | +0.10 | (+0.34%) | 24 | 701 |
| 06.03.2026 15:37:25 | 30 | 29.1000 | 0.00 | (0.00%) | 1 | 29 |
| 06.03.2026 15:37:09 | 29 | 29.1000 | 0.00 | (0.00%) | 50 | 1 455 |
| 06.03.2026 14:58:40 | 28 | 28.9000 | -0.20 | (-0.69%) | 31 | 896 |
| 06.03.2026 14:58:40 | 27 | 28.8000 | -0.30 | (-1.03%) | 15 | 432 |
| 06.03.2026 14:23:40 | 26 | 28.7000 | -0.40 | (-1.37%) | 15 | 431 |
| 06.03.2026 14:21:28 | 25 | 28.8000 | -0.30 | (-1.03%) | 2 | 58 |
| 06.03.2026 14:21:28 | 24 | 28.8000 | -0.30 | (-1.03%) | 80 | 2 304 |
| 06.03.2026 14:21:28 | 23 | 28.8000 | -0.30 | (-1.03%) | 81 | 2 333 |
| 06.03.2026 14:18:46 | 22 | 29.0000 | -0.10 | (-0.34%) | 20 | 580 |
| 06.03.2026 14:18:46 | 21 | 29.0000 | -0.10 | (-0.34%) | 68 | 1 972 |
| 06.03.2026 12:05:45 | 20 | 29.0000 | -0.10 | (-0.34%) | 5 | 145 |
| 06.03.2026 11:36:53 | 19 | 29.0000 | -0.10 | (-0.34%) | 127 | 3 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:32:11 | 18 | 29.0000 | -0.10 | (-0.34%) | 1 | 29 |
| 06.03.2026 11:18:20 | 17 | 28.8000 | -0.30 | (-1.03%) | 124 | 3 571 |
| 06.03.2026 11:16:50 | 16 | 28.7000 | -0.40 | (-1.37%) | 124 | 3 559 |
| 06.03.2026 11:16:29 | 15 | 28.7000 | -0.40 | (-1.37%) | 1 | 29 |
| 06.03.2026 11:16:29 | 14 | 28.7000 | -0.40 | (-1.37%) | 9 | 258 |
| 06.03.2026 11:07:25 | 13 | 28.9000 | -0.20 | (-0.69%) | 1 | 29 |
| 06.03.2026 10:53:49 | 12 | 28.7000 | -0.40 | (-1.37%) | 1 | 29 |
| 06.03.2026 10:23:01 | 11 | 29.2000 | +0.10 | (+0.34%) | 90 | 2 628 |
| 06.03.2026 09:54:58 | 10 | 28.7000 | -0.40 | (-1.37%) | 3 | 86 |
| 06.03.2026 09:53:21 | 9 | 29.2000 | +0.10 | (+0.34%) | 110 | 3 212 |
| 06.03.2026 09:39:15 | 8 | 29.2000 | +0.10 | (+0.34%) | 27 | 788 |
| 06.03.2026 09:34:10 | 7 | 29.0000 | -0.10 | (-0.34%) | 1 | 29 |
| 06.03.2026 09:31:33 | 6 | 29.1000 | 0.00 | (0.00%) | 100 | 2 910 |
| 06.03.2026 09:23:00 | 5 | 29.2000 | +0.10 | (+0.34%) | 150 | 4 380 |
| 06.03.2026 09:12:51 | 4 | 29.2000 | +0.10 | (+0.34%) | 5 | 146 |
| 06.03.2026 09:00:00 | 3 | 29.2000 | +0.10 | (+0.34%) | 32 | 934 |
| 06.03.2026 09:00:00 | 2 | 29.2000 | +0.10 | (+0.34%) | 50 | 1 460 |
| 06.03.2026 09:00:00 | 1 | 29.2000 | +0.10 | (+0.34%) | 3 | 88 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:36:18 | 35 | 29.1000 | +0.60 | (+2.11%) | 213 | 6 198 |
| 05.03.2026 16:05:31 | 34 | 29.1000 | +0.60 | (+2.11%) | 2 | 58 |
| 05.03.2026 15:29:06 | 33 | 28.9000 | +0.40 | (+1.40%) | 40 | 1 156 |
| 05.03.2026 14:21:33 | 32 | 28.9000 | +0.40 | (+1.40%) | 1 | 29 |
| 05.03.2026 13:52:56 | 31 | 28.9000 | +0.40 | (+1.40%) | 40 | 1 156 |
| 05.03.2026 13:52:56 | 30 | 28.9000 | +0.40 | (+1.40%) | 10 | 289 |
| 05.03.2026 13:02:43 | 29 | 28.9000 | +0.40 | (+1.40%) | 26 | 751 |
| 05.03.2026 12:57:47 | 28 | 28.9000 | +0.40 | (+1.40%) | 15 | 434 |
| 05.03.2026 12:57:47 | 27 | 29.0000 | +0.50 | (+1.75%) | 10 | 290 |
| 05.03.2026 12:52:52 | 26 | 29.1000 | +0.60 | (+2.11%) | 1 | 29 |
| 05.03.2026 12:34:26 | 25 | 29.0000 | +0.50 | (+1.75%) | 72 | 2 088 |
| 05.03.2026 12:34:26 | 24 | 29.0000 | +0.50 | (+1.75%) | 200 | 5 800 |
| 05.03.2026 12:24:36 | 23 | 28.9000 | +0.40 | (+1.40%) | 50 | 1 445 |
| 05.03.2026 12:24:36 | 22 | 28.9000 | +0.40 | (+1.40%) | 1 | 29 |
| 05.03.2026 11:54:53 | 21 | 28.8000 | +0.30 | (+1.05%) | 51 | 1 469 |
| 05.03.2026 11:54:40 | 20 | 28.8000 | +0.30 | (+1.05%) | 61 | 1 757 |
| 05.03.2026 11:54:08 | 19 | 28.8000 | +0.30 | (+1.05%) | 51 | 1 469 |
| 05.03.2026 11:52:46 | 18 | 28.8000 | +0.30 | (+1.05%) | 48 | 1 382 |
| 05.03.2026 11:51:45 | 17 | 28.7000 | +0.20 | (+0.70%) | 40 | 1 148 |
| 05.03.2026 11:36:52 | 16 | 28.5000 | 0.00 | (0.00%) | 150 | 4 275 |
| 05.03.2026 11:36:52 | 15 | 28.4000 | -0.10 | (-0.35%) | 10 | 284 |
| 05.03.2026 11:05:01 | 14 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 106 825 268 |
| Enterprise Value: | 71 172 268 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
