Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.150.00(0.00%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:54 | 41 | 30.1500 | 0.00 | (0.00%) | 25 | 754 |
| 16:15:48 | 40 | 30.1500 | 0.00 | (0.00%) | 1 | 30 |
| 16:15:48 | 39 | 30.1500 | 0.00 | (0.00%) | 6 | 181 |
| 16:00:41 | 38 | 30.1500 | 0.00 | (0.00%) | 2 | 60 |
| 16:00:38 | 37 | 30.1500 | 0.00 | (0.00%) | 2 | 60 |
| 15:42:51 | 36 | 29.9000 | -0.25 | (-0.83%) | 6 | 179 |
| 15:42:51 | 35 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 15:42:05 | 34 | 30.1500 | 0.00 | (0.00%) | 2 | 60 |
| 15:17:38 | 33 | 30.1500 | 0.00 | (0.00%) | 1 | 30 |
| 15:17:38 | 32 | 30.1500 | 0.00 | (0.00%) | 1 | 30 |
| 15:15:30 | 31 | 29.9500 | -0.20 | (-0.66%) | 10 | 300 |
| 15:15:30 | 30 | 30.0000 | -0.15 | (-0.50%) | 16 | 480 |
| 14:55:38 | 29 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 14:55:38 | 28 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 14:18:21 | 27 | 30.0000 | -0.15 | (-0.50%) | 82 | 2 460 |
| 14:17:00 | 26 | 30.0000 | -0.15 | (-0.50%) | 43 | 1 290 |
| 14:10:50 | 25 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 13:37:06 | 24 | 30.0000 | -0.15 | (-0.50%) | 16 | 480 |
| 13:15:43 | 23 | 30.0000 | -0.15 | (-0.50%) | 140 | 4 200 |
| 13:15:43 | 22 | 30.0000 | -0.15 | (-0.50%) | 40 | 1 200 |
| 11:21:39 | 21 | 30.1500 | 0.00 | (0.00%) | 1 | 30 |
| 11:07:34 | 20 | 29.9500 | -0.20 | (-0.66%) | 50 | 1 498 |
| 11:02:53 | 19 | 29.9500 | -0.20 | (-0.66%) | 50 | 1 498 |
| 11:02:17 | 18 | 30.0000 | -0.15 | (-0.50%) | 25 | 750 |
| 11:02:17 | 17 | 30.0000 | -0.15 | (-0.50%) | 43 | 1 290 |
| 10:50:46 | 16 | 30.0000 | -0.15 | (-0.50%) | 91 | 2 730 |
| 10:29:06 | 15 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 10:29:06 | 14 | 30.0000 | -0.15 | (-0.50%) | 69 | 2 070 |
| 10:26:04 | 13 | 30.0000 | -0.15 | (-0.50%) | 3 | 90 |
| 10:25:58 | 12 | 30.0000 | -0.15 | (-0.50%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:51 | 11 | 30.0000 | -0.15 | (-0.50%) | 214 | 6 420 |
| 09:56:07 | 10 | 30.0000 | -0.15 | (-0.50%) | 77 | 2 310 |
| 09:56:07 | 9 | 30.0000 | -0.15 | (-0.50%) | 55 | 1 650 |
| 09:56:07 | 8 | 30.0500 | -0.10 | (-0.33%) | 111 | 3 336 |
| 09:56:07 | 7 | 30.0500 | -0.10 | (-0.33%) | 11 | 331 |
| 09:43:04 | 6 | 30.0500 | -0.10 | (-0.33%) | 100 | 3 005 |
| 09:11:29 | 5 | 30.1500 | 0.00 | (0.00%) | 1 | 30 |
| 09:00:00 | 4 | 30.0000 | -0.15 | (-0.50%) | 56 | 1 680 |
| 09:00:00 | 3 | 30.0000 | -0.15 | (-0.50%) | 111 | 3 330 |
| 09:00:00 | 2 | 30.0000 | -0.15 | (-0.50%) | 108 | 3 240 |
| 09:00:00 | 1 | 30.0000 | -0.15 | (-0.50%) | 3 | 90 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 51 | 30.1500 | +0.45 | (+1.52%) | 3 | 90 |
| 30.06.2026 17:00:00 | 50 | 30.1500 | +0.45 | (+1.52%) | 133 | 4 010 |
| 30.06.2026 16:26:32 | 49 | 30.2000 | +0.50 | (+1.68%) | 40 | 1 208 |
| 30.06.2026 16:01:56 | 48 | 30.1500 | +0.45 | (+1.52%) | 49 | 1 477 |
| 30.06.2026 15:53:18 | 47 | 30.2000 | +0.50 | (+1.68%) | 40 | 1 208 |
| 30.06.2026 15:40:03 | 46 | 30.1500 | +0.45 | (+1.52%) | 1 | 30 |
| 30.06.2026 15:17:49 | 45 | 30.1500 | +0.45 | (+1.52%) | 3 | 90 |
| 30.06.2026 14:55:04 | 44 | 30.2000 | +0.50 | (+1.68%) | 111 | 3 352 |
| 30.06.2026 14:53:48 | 43 | 30.2000 | +0.50 | (+1.68%) | 333 | 10 057 |
| 30.06.2026 14:34:03 | 42 | 30.3000 | +0.60 | (+2.02%) | 1 | 30 |
| 30.06.2026 14:32:38 | 41 | 30.1500 | +0.45 | (+1.52%) | 20 | 603 |
| 30.06.2026 14:18:11 | 40 | 30.1500 | +0.45 | (+1.52%) | 262 | 7 899 |
| 30.06.2026 14:15:41 | 39 | 30.0000 | +0.30 | (+1.01%) | 5 | 150 |
| 30.06.2026 14:02:46 | 38 | 30.1500 | +0.45 | (+1.52%) | 38 | 1 146 |
| 30.06.2026 14:02:46 | 37 | 30.1000 | +0.40 | (+1.35%) | 2 | 60 |
| 30.06.2026 13:50:51 | 36 | 30.1000 | +0.40 | (+1.35%) | 3 | 90 |
| 30.06.2026 13:35:38 | 35 | 30.0000 | +0.30 | (+1.01%) | 50 | 1 500 |
| 30.06.2026 12:54:09 | 34 | 30.0500 | +0.35 | (+1.18%) | 133 | 3 997 |
| 30.06.2026 12:44:58 | 33 | 30.0500 | +0.35 | (+1.18%) | 67 | 2 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 12:44:58 | 32 | 30.0000 | +0.30 | (+1.01%) | 500 | 15 000 |
| 30.06.2026 12:38:28 | 31 | 29.9000 | +0.20 | (+0.67%) | 14 | 419 |
| 30.06.2026 12:38:12 | 30 | 29.9000 | +0.20 | (+0.67%) | 51 | 1 525 |
| 30.06.2026 12:11:43 | 29 | 30.0000 | +0.30 | (+1.01%) | 3 | 90 |
| 30.06.2026 12:10:32 | 28 | 29.9000 | +0.20 | (+0.67%) | 63 | 1 884 |
| 30.06.2026 12:08:40 | 27 | 29.9000 | +0.20 | (+0.67%) | 5 | 150 |
| 30.06.2026 12:08:36 | 26 | 29.9000 | +0.20 | (+0.67%) | 5 | 150 |
| 30.06.2026 12:08:34 | 25 | 29.9000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.06.2026 12:08:31 | 24 | 29.9000 | +0.20 | (+0.67%) | 5 | 150 |
| 30.06.2026 11:30:39 | 23 | 30.0000 | +0.30 | (+1.01%) | 1 | 30 |
| 30.06.2026 10:14:03 | 22 | 29.6500 | -0.05 | (-0.17%) | 32 | 949 |
| 30.06.2026 10:13:54 | 21 | 29.7000 | 0.00 | (0.00%) | 51 | 1 515 |
| 30.06.2026 10:01:42 | 20 | 29.9000 | +0.20 | (+0.67%) | 93 | 2 781 |
| 30.06.2026 10:01:26 | 19 | 29.9000 | +0.20 | (+0.67%) | 66 | 1 973 |
| 30.06.2026 09:55:52 | 18 | 30.0000 | +0.30 | (+1.01%) | 17 | 510 |
| 30.06.2026 09:53:43 | 17 | 30.0000 | +0.30 | (+1.01%) | 78 | 2 340 |
| 30.06.2026 09:53:43 | 16 | 30.0000 | +0.30 | (+1.01%) | 278 | 8 340 |
| 30.06.2026 09:53:43 | 15 | 30.0000 | +0.30 | (+1.01%) | 127 | 3 810 |
| 30.06.2026 09:46:59 | 14 | 29.9000 | +0.20 | (+0.67%) | 341 | 10 196 |
| 30.06.2026 09:46:01 | 13 | 29.9000 | +0.20 | (+0.67%) | 500 | 14 950 |
| 30.06.2026 09:45:16 | 12 | 29.9000 | +0.20 | (+0.67%) | 73 | 2 183 |
| 30.06.2026 09:45:16 | 11 | 29.9000 | +0.20 | (+0.67%) | 147 | 4 395 |
| 30.06.2026 09:45:16 | 10 | 29.9000 | +0.20 | (+0.67%) | 127 | 3 797 |
| 30.06.2026 09:45:16 | 9 | 29.9000 | +0.20 | (+0.67%) | 153 | 4 575 |
| 30.06.2026 09:42:35 | 8 | 29.6500 | -0.05 | (-0.17%) | 60 | 1 779 |
| 30.06.2026 09:36:32 | 7 | 29.9000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.06.2026 09:36:32 | 6 | 29.9000 | +0.20 | (+0.67%) | 6 | 179 |
| 30.06.2026 09:34:53 | 5 | 29.6000 | -0.10 | (-0.34%) | 101 | 2 990 |
| 30.06.2026 09:14:29 | 4 | 29.9000 | +0.20 | (+0.67%) | 16 | 478 |
| 30.06.2026 09:13:05 | 3 | 29.9000 | +0.20 | (+0.67%) | 200 | 5 980 |
| 30.06.2026 09:04:55 | 2 | 29.9000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.06.2026 09:00:00 | 1 | 29.6000 | -0.10 | (-0.34%) | 3 | 89 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:01:31 | 53 | 29.7000 | -0.60 | (-1.98%) | 17 | 505 |
| 29.06.2026 17:00:00 | 52 | 29.7000 | -0.60 | (-1.98%) | 100 | 2 970 |
| 29.06.2026 17:00:00 | 51 | 29.7000 | -0.60 | (-1.98%) | 1 | 30 |
| 29.06.2026 16:43:49 | 50 | 29.6500 | -0.65 | (-2.15%) | 33 | 978 |
| 29.06.2026 16:41:05 | 49 | 29.6000 | -0.70 | (-2.31%) | 1 | 30 |
| 29.06.2026 16:41:05 | 48 | 29.6000 | -0.70 | (-2.31%) | 16 | 474 |
| 29.06.2026 16:37:59 | 47 | 29.6500 | -0.65 | (-2.15%) | 1 | 30 |
| 29.06.2026 16:37:58 | 46 | 29.6500 | -0.65 | (-2.15%) | 200 | 5 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 113 009 888 |
| Enterprise Value: | 71 217 888 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
