Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.75-0.05(-0.16%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 16:37:37 | 16 | 30.7500 | -0.05 | (-0.16%) | 3 | 92 |
| 23.09.2026 16:37:37 | 15 | 30.8000 | 0.00 | (0.00%) | 1 | 31 |
| 23.09.2026 16:15:12 | 14 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 23.09.2026 16:15:12 | 13 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 23.09.2026 16:07:36 | 12 | 30.9000 | +0.10 | (+0.32%) | 64 | 1 978 |
| 23.09.2026 15:07:46 | 11 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 23.09.2026 14:23:12 | 10 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 23.09.2026 14:23:12 | 9 | 30.9000 | +0.10 | (+0.32%) | 4 | 124 |
| 23.09.2026 14:00:24 | 8 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 23.09.2026 12:44:47 | 7 | 30.8500 | +0.05 | (+0.16%) | 100 | 3 085 |
| 23.09.2026 11:28:10 | 6 | 30.9000 | +0.10 | (+0.32%) | 46 | 1 421 |
| 23.09.2026 11:01:40 | 5 | 30.8500 | +0.05 | (+0.16%) | 4 | 123 |
| 23.09.2026 09:05:25 | 4 | 30.7500 | -0.05 | (-0.16%) | 17 | 523 |
| 23.09.2026 09:05:25 | 3 | 30.7500 | -0.05 | (-0.16%) | 35 | 1 076 |
| 23.09.2026 09:05:25 | 2 | 30.8000 | 0.00 | (0.00%) | 42 | 1 294 |
| 23.09.2026 09:03:18 | 1 | 30.8000 | 0.00 | (0.00%) | 28 | 862 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:20:24 | 41 | 30.8000 | -0.05 | (-0.16%) | 4 | 123 |
| 22.09.2026 16:19:38 | 40 | 30.8500 | 0.00 | (0.00%) | 6 | 185 |
| 22.09.2026 15:45:43 | 39 | 31.0000 | +0.15 | (+0.49%) | 1 | 31 |
| 22.09.2026 15:45:43 | 38 | 31.0000 | +0.15 | (+0.49%) | 2 | 62 |
| 22.09.2026 15:19:04 | 37 | 31.0000 | +0.15 | (+0.49%) | 28 | 868 |
| 22.09.2026 15:17:14 | 36 | 30.9000 | +0.05 | (+0.16%) | 13 | 402 |
| 22.09.2026 14:33:46 | 35 | 30.8000 | -0.05 | (-0.16%) | 1 | 31 |
| 22.09.2026 14:33:46 | 34 | 30.8000 | -0.05 | (-0.16%) | 13 | 400 |
| 22.09.2026 14:32:27 | 33 | 30.8000 | -0.05 | (-0.16%) | 17 | 524 |
| 22.09.2026 14:10:36 | 32 | 31.0500 | +0.20 | (+0.65%) | 35 | 1 087 |
| 22.09.2026 12:15:49 | 31 | 31.0500 | +0.20 | (+0.65%) | 1 | 31 |
| 22.09.2026 12:15:49 | 30 | 31.0500 | +0.20 | (+0.65%) | 1 | 31 |
| 22.09.2026 12:09:57 | 29 | 31.0500 | +0.20 | (+0.65%) | 2 | 62 |
| 22.09.2026 12:03:04 | 28 | 31.0000 | +0.15 | (+0.49%) | 35 | 1 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:03:04 | 27 | 31.0000 | +0.15 | (+0.49%) | 35 | 1 085 |
| 22.09.2026 11:49:57 | 26 | 30.8000 | -0.05 | (-0.16%) | 35 | 1 078 |
| 22.09.2026 11:49:47 | 25 | 30.8000 | -0.05 | (-0.16%) | 35 | 1 078 |
| 22.09.2026 11:32:38 | 24 | 31.0000 | +0.15 | (+0.49%) | 2 | 62 |
| 22.09.2026 11:32:17 | 23 | 31.0000 | +0.15 | (+0.49%) | 1 | 31 |
| 22.09.2026 11:32:17 | 22 | 31.0000 | +0.15 | (+0.49%) | 50 | 1 550 |
| 22.09.2026 11:32:17 | 21 | 31.0000 | +0.15 | (+0.49%) | 103 | 3 193 |
| 22.09.2026 11:32:17 | 20 | 31.0000 | +0.15 | (+0.49%) | 36 | 1 116 |
| 22.09.2026 11:32:17 | 19 | 31.0000 | +0.15 | (+0.49%) | 70 | 2 170 |
| 22.09.2026 11:32:17 | 18 | 30.9500 | +0.10 | (+0.32%) | 113 | 3 497 |
| 22.09.2026 11:32:17 | 17 | 30.9500 | +0.10 | (+0.32%) | 50 | 1 548 |
| 22.09.2026 11:32:17 | 16 | 30.9500 | +0.10 | (+0.32%) | 175 | 5 416 |
| 22.09.2026 11:32:17 | 15 | 30.9000 | +0.05 | (+0.16%) | 32 | 989 |
| 22.09.2026 11:32:17 | 14 | 30.9000 | +0.05 | (+0.16%) | 32 | 989 |
| 22.09.2026 11:32:17 | 13 | 30.8500 | 0.00 | (0.00%) | 70 | 2 160 |
| 22.09.2026 11:32:17 | 12 | 30.8500 | 0.00 | (0.00%) | 49 | 1 512 |
| 22.09.2026 11:32:17 | 11 | 30.8000 | -0.05 | (-0.16%) | 6 | 185 |
| 22.09.2026 11:22:34 | 10 | 30.5000 | -0.35 | (-1.13%) | 3 | 92 |
| 22.09.2026 11:22:34 | 9 | 30.5000 | -0.35 | (-1.13%) | 5 | 153 |
| 22.09.2026 09:48:48 | 8 | 30.8000 | -0.05 | (-0.16%) | 20 | 616 |
| 22.09.2026 09:42:04 | 7 | 30.8000 | -0.05 | (-0.16%) | 3 | 92 |
| 22.09.2026 09:00:00 | 6 | 30.8000 | -0.05 | (-0.16%) | 6 | 185 |
| 22.09.2026 09:00:00 | 5 | 30.8000 | -0.05 | (-0.16%) | 18 | 554 |
| 22.09.2026 09:00:00 | 4 | 30.8000 | -0.05 | (-0.16%) | 22 | 678 |
| 22.09.2026 09:00:00 | 3 | 30.8000 | -0.05 | (-0.16%) | 10 | 308 |
| 22.09.2026 09:00:00 | 2 | 30.8000 | -0.05 | (-0.16%) | 49 | 1 509 |
| 22.09.2026 09:00:00 | 1 | 30.8000 | -0.05 | (-0.16%) | 16 | 493 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:40:20 | 55 | 30.8500 | -0.15 | (-0.48%) | 1 | 31 |
| 21.09.2026 15:58:18 | 54 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 21.09.2026 15:58:18 | 53 | 30.4000 | -0.60 | (-1.94%) | 1114 | 33 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:51:59 | 52 | 30.4000 | -0.60 | (-1.94%) | 13 | 395 |
| 21.09.2026 15:20:41 | 51 | 30.3000 | -0.70 | (-2.26%) | 13 | 394 |
| 21.09.2026 15:20:41 | 50 | 30.3000 | -0.70 | (-2.26%) | 1 | 30 |
| 21.09.2026 15:20:41 | 49 | 30.3000 | -0.70 | (-2.26%) | 11 | 333 |
| 21.09.2026 15:17:59 | 48 | 30.3000 | -0.70 | (-2.26%) | 33 | 1 000 |
| 21.09.2026 15:17:59 | 47 | 30.3000 | -0.70 | (-2.26%) | 24 | 727 |
| 21.09.2026 15:15:44 | 46 | 30.3500 | -0.65 | (-2.10%) | 18 | 546 |
| 21.09.2026 15:08:19 | 45 | 30.3500 | -0.65 | (-2.10%) | 17 | 516 |
| 21.09.2026 15:08:19 | 44 | 30.3500 | -0.65 | (-2.10%) | 33 | 1 002 |
| 21.09.2026 15:08:19 | 43 | 30.3500 | -0.65 | (-2.10%) | 2 | 61 |
| 21.09.2026 15:08:06 | 42 | 30.3500 | -0.65 | (-2.10%) | 1 | 30 |
| 21.09.2026 15:08:06 | 41 | 30.3500 | -0.65 | (-2.10%) | 39 | 1 184 |
| 21.09.2026 14:26:50 | 40 | 30.4000 | -0.60 | (-1.94%) | 210 | 6 384 |
| 21.09.2026 14:26:50 | 39 | 30.4000 | -0.60 | (-1.94%) | 51 | 1 550 |
| 21.09.2026 14:26:50 | 38 | 30.4000 | -0.60 | (-1.94%) | 25 | 760 |
| 21.09.2026 13:51:27 | 37 | 30.4000 | -0.60 | (-1.94%) | 7 | 213 |
| 21.09.2026 13:49:45 | 36 | 30.4500 | -0.55 | (-1.77%) | 30 | 914 |
| 21.09.2026 13:49:27 | 35 | 30.4500 | -0.55 | (-1.77%) | 5 | 152 |
| 21.09.2026 13:49:27 | 34 | 30.4500 | -0.55 | (-1.77%) | 35 | 1 066 |
| 21.09.2026 13:49:27 | 33 | 30.4500 | -0.55 | (-1.77%) | 60 | 1 827 |
| 21.09.2026 13:46:49 | 32 | 30.8500 | -0.15 | (-0.48%) | 1 | 31 |
| 21.09.2026 13:46:19 | 31 | 30.4500 | -0.55 | (-1.77%) | 11 | 335 |
| 21.09.2026 13:30:55 | 30 | 30.4500 | -0.55 | (-1.77%) | 11 | 335 |
| 21.09.2026 13:30:51 | 29 | 30.4500 | -0.55 | (-1.77%) | 1 | 30 |
| 21.09.2026 13:30:51 | 28 | 30.4500 | -0.55 | (-1.77%) | 19 | 579 |
| 21.09.2026 13:25:02 | 27 | 30.4500 | -0.55 | (-1.77%) | 9 | 274 |
| 21.09.2026 13:21:55 | 26 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 12:53:55 | 25 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 12:53:55 | 24 | 30.9500 | -0.05 | (-0.16%) | 4 | 124 |
| 21.09.2026 12:53:55 | 23 | 30.9500 | -0.05 | (-0.16%) | 35 | 1 083 |
| 21.09.2026 12:53:55 | 22 | 30.9500 | -0.05 | (-0.16%) | 35 | 1 083 |
| 21.09.2026 12:53:55 | 21 | 30.9500 | -0.05 | (-0.16%) | 50 | 1 548 |
| 21.09.2026 12:53:55 | 20 | 30.9000 | -0.10 | (-0.32%) | 37 | 1 143 |
| 21.09.2026 12:50:11 | 19 | 30.9000 | -0.10 | (-0.32%) | 46 | 1 421 |
| 21.09.2026 12:27:29 | 18 | 30.4500 | -0.55 | (-1.77%) | 83 | 2 527 |
| 21.09.2026 12:27:29 | 17 | 30.4500 | -0.55 | (-1.77%) | 35 | 1 066 |
| 21.09.2026 12:27:29 | 16 | 30.5000 | -0.50 | (-1.61%) | 35 | 1 068 |
| 21.09.2026 12:27:29 | 15 | 30.5500 | -0.45 | (-1.45%) | 35 | 1 069 |
| 21.09.2026 12:27:29 | 14 | 30.6000 | -0.40 | (-1.29%) | 8 | 245 |
| 21.09.2026 12:27:29 | 13 | 30.7000 | -0.30 | (-0.97%) | 4 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 115 258 841 |
| Enterprise Value: | 73 466 841 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
