Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
28.70-0.30(-1.03%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:16 | 55 | 28.7000 | -0.30 | (-1.03%) | 47 | 1 349 |
| 16:24:06 | 54 | 28.6000 | -0.40 | (-1.38%) | 3 | 86 |
| 15:51:07 | 53 | 28.6000 | -0.40 | (-1.38%) | 29 | 829 |
| 15:40:27 | 52 | 28.7000 | -0.30 | (-1.03%) | 3 | 86 |
| 15:20:14 | 51 | 28.6000 | -0.40 | (-1.38%) | 43 | 1 230 |
| 15:12:59 | 50 | 28.6000 | -0.40 | (-1.38%) | 7 | 200 |
| 15:12:40 | 49 | 28.5000 | -0.50 | (-1.72%) | 6 | 171 |
| 15:05:09 | 48 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
| 15:04:23 | 47 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
| 15:04:23 | 46 | 28.6000 | -0.40 | (-1.38%) | 34 | 972 |
| 15:02:54 | 45 | 28.6000 | -0.40 | (-1.38%) | 125 | 3 575 |
| 15:00:19 | 44 | 28.6000 | -0.40 | (-1.38%) | 65 | 1 859 |
| 15:00:05 | 43 | 28.6000 | -0.40 | (-1.38%) | 45 | 1 287 |
| 14:55:00 | 42 | 28.6000 | -0.40 | (-1.38%) | 47 | 1 344 |
| 14:54:39 | 41 | 28.7000 | -0.30 | (-1.03%) | 10 | 287 |
| 14:47:17 | 40 | 28.9000 | -0.10 | (-0.34%) | 7 | 202 |
| 14:37:29 | 39 | 28.5000 | -0.50 | (-1.72%) | 3 | 86 |
| 14:37:29 | 38 | 28.7000 | -0.30 | (-1.03%) | 33 | 947 |
| 14:37:29 | 37 | 28.7000 | -0.30 | (-1.03%) | 14 | 402 |
| 14:33:18 | 36 | 28.7000 | -0.30 | (-1.03%) | 10 | 287 |
| 14:33:18 | 35 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 14:33:18 | 34 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 13:00:02 | 33 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 12:46:11 | 32 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 12:46:11 | 31 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
| 12:29:18 | 30 | 28.7000 | -0.30 | (-1.03%) | 26 | 746 |
| 12:29:10 | 29 | 28.5000 | -0.50 | (-1.72%) | 36 | 1 026 |
| 12:29:10 | 28 | 28.5000 | -0.50 | (-1.72%) | 51 | 1 454 |
| 12:29:10 | 27 | 28.6000 | -0.40 | (-1.38%) | 2 | 57 |
| 12:24:15 | 26 | 28.7000 | -0.30 | (-1.03%) | 174 | 4 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:39 | 25 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 11:43:39 | 24 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
| 11:35:23 | 23 | 29.0000 | 0.00 | (0.00%) | 4 | 116 |
| 11:33:47 | 22 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 11:13:41 | 21 | 29.0000 | 0.00 | (0.00%) | 220 | 6 380 |
| 11:13:41 | 20 | 29.0000 | 0.00 | (0.00%) | 80 | 2 320 |
| 11:11:56 | 19 | 28.7000 | -0.30 | (-1.03%) | 50 | 1 435 |
| 11:06:59 | 18 | 28.7000 | -0.30 | (-1.03%) | 12 | 344 |
| 10:56:07 | 17 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 10:09:19 | 16 | 28.7000 | -0.30 | (-1.03%) | 5 | 144 |
| 09:59:55 | 15 | 29.0000 | 0.00 | (0.00%) | 20 | 580 |
| 09:33:00 | 14 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 09:32:09 | 13 | 29.0000 | 0.00 | (0.00%) | 200 | 5 800 |
| 09:31:41 | 12 | 29.0000 | 0.00 | (0.00%) | 114 | 3 306 |
| 09:31:04 | 11 | 28.9000 | -0.10 | (-0.34%) | 100 | 2 890 |
| 09:31:04 | 10 | 28.9000 | -0.10 | (-0.34%) | 44 | 1 272 |
| 09:31:04 | 9 | 28.9000 | -0.10 | (-0.34%) | 5 | 145 |
| 09:29:09 | 8 | 28.9000 | -0.10 | (-0.34%) | 51 | 1 474 |
| 09:14:44 | 7 | 28.7000 | -0.30 | (-1.03%) | 100 | 2 870 |
| 09:12:22 | 6 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 09:02:59 | 5 | 28.9000 | -0.10 | (-0.34%) | 45 | 1 301 |
| 09:00:00 | 4 | 28.9000 | -0.10 | (-0.34%) | 17 | 491 |
| 09:00:00 | 3 | 28.9000 | -0.10 | (-0.34%) | 35 | 1 012 |
| 09:00:00 | 2 | 28.9000 | -0.10 | (-0.34%) | 15 | 434 |
| 09:00:00 | 1 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 52 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.12.2025 16:45:50 | 51 | 28.7000 | -0.30 | (-1.03%) | 1 | 29 |
| 09.12.2025 16:34:22 | 50 | 28.6000 | -0.40 | (-1.38%) | 4 | 114 |
| 09.12.2025 16:34:22 | 49 | 28.6000 | -0.40 | (-1.38%) | 8 | 229 |
| 09.12.2025 16:34:22 | 48 | 28.6000 | -0.40 | (-1.38%) | 88 | 2 517 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:06:59 | 47 | 28.6000 | -0.40 | (-1.38%) | 7 | 200 |
| 09.12.2025 15:58:38 | 46 | 29.0000 | 0.00 | (0.00%) | 62 | 1 798 |
| 09.12.2025 15:26:59 | 45 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.12.2025 15:14:48 | 44 | 29.0000 | 0.00 | (0.00%) | 4 | 116 |
| 09.12.2025 14:59:28 | 43 | 28.7000 | -0.30 | (-1.03%) | 42 | 1 205 |
| 09.12.2025 14:03:25 | 42 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 09.12.2025 13:57:04 | 41 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.12.2025 13:57:04 | 40 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.12.2025 13:37:32 | 39 | 29.0000 | 0.00 | (0.00%) | 14 | 406 |
| 09.12.2025 13:37:32 | 38 | 29.0000 | 0.00 | (0.00%) | 125 | 3 625 |
| 09.12.2025 13:30:13 | 37 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 09.12.2025 13:29:07 | 36 | 28.8000 | -0.20 | (-0.69%) | 12 | 346 |
| 09.12.2025 13:29:07 | 35 | 28.8000 | -0.20 | (-0.69%) | 13 | 374 |
| 09.12.2025 13:21:10 | 34 | 29.0000 | 0.00 | (0.00%) | 93 | 2 697 |
| 09.12.2025 13:21:10 | 33 | 29.0000 | 0.00 | (0.00%) | 51 | 1 479 |
| 09.12.2025 13:21:10 | 32 | 29.0000 | 0.00 | (0.00%) | 200 | 5 800 |
| 09.12.2025 12:17:26 | 31 | 28.9000 | -0.10 | (-0.34%) | 16 | 462 |
| 09.12.2025 12:17:26 | 30 | 28.9000 | -0.10 | (-0.34%) | 115 | 3 324 |
| 09.12.2025 12:03:22 | 29 | 28.6000 | -0.40 | (-1.38%) | 16 | 458 |
| 09.12.2025 12:03:22 | 28 | 28.6000 | -0.40 | (-1.38%) | 18 | 515 |
| 09.12.2025 12:02:01 | 27 | 28.6000 | -0.40 | (-1.38%) | 22 | 629 |
| 09.12.2025 11:56:26 | 26 | 28.9000 | -0.10 | (-0.34%) | 45 | 1 301 |
| 09.12.2025 11:55:49 | 25 | 28.9000 | -0.10 | (-0.34%) | 74 | 2 139 |
| 09.12.2025 11:55:49 | 24 | 28.9000 | -0.10 | (-0.34%) | 100 | 2 890 |
| 09.12.2025 11:55:49 | 23 | 28.9000 | -0.10 | (-0.34%) | 51 | 1 474 |
| 09.12.2025 11:55:49 | 22 | 28.9000 | -0.10 | (-0.34%) | 95 | 2 746 |
| 09.12.2025 11:55:49 | 21 | 28.8000 | -0.20 | (-0.69%) | 29 | 835 |
| 09.12.2025 11:55:49 | 20 | 28.8000 | -0.20 | (-0.69%) | 63 | 1 814 |
| 09.12.2025 11:55:01 | 19 | 28.6000 | -0.40 | (-1.38%) | 60 | 1 716 |
| 09.12.2025 11:40:40 | 18 | 28.5000 | -0.50 | (-1.72%) | 76 | 2 166 |
| 09.12.2025 11:40:40 | 17 | 28.5000 | -0.50 | (-1.72%) | 29 | 827 |
| 09.12.2025 11:28:20 | 16 | 28.7000 | -0.30 | (-1.03%) | 1 | 29 |
| 09.12.2025 11:28:20 | 15 | 28.7000 | -0.30 | (-1.03%) | 48 | 1 378 |
| 09.12.2025 10:51:30 | 14 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 09.12.2025 10:51:30 | 13 | 28.8000 | -0.20 | (-0.69%) | 99 | 2 851 |
| 09.12.2025 10:27:47 | 12 | 28.9000 | -0.10 | (-0.34%) | 17 | 491 |
| 09.12.2025 10:23:16 | 11 | 28.5000 | -0.50 | (-1.72%) | 30 | 855 |
| 09.12.2025 09:57:38 | 10 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 09.12.2025 09:54:58 | 9 | 28.5000 | -0.50 | (-1.72%) | 5 | 143 |
| 09.12.2025 09:15:20 | 8 | 28.5000 | -0.50 | (-1.72%) | 19 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 107 574 919 |
| Enterprise Value: | 71 921 919 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
