Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
31.10+0.10(+0.32%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:10 | 6 | 31.1000 | +0.10 | (+0.32%) | 42 | 1 306 |
| 09:00:02 | 5 | 31.1000 | +0.10 | (+0.32%) | 65 | 2 022 |
| 09:00:02 | 4 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
| 09:00:00 | 3 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
| 09:00:00 | 2 | 31.1000 | +0.10 | (+0.32%) | 5 | 156 |
| 09:00:00 | 1 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:18:15 | 80 | 31.0000 | -0.15 | (-0.48%) | 1 | 31 |
| 21.07.2026 16:18:15 | 79 | 31.0000 | -0.15 | (-0.48%) | 2 | 62 |
| 21.07.2026 16:18:15 | 78 | 31.0000 | -0.15 | (-0.48%) | 1 | 31 |
| 21.07.2026 15:47:36 | 77 | 31.0500 | -0.10 | (-0.32%) | 190 | 5 900 |
| 21.07.2026 15:42:47 | 76 | 31.0500 | -0.10 | (-0.32%) | 10 | 311 |
| 21.07.2026 15:21:27 | 75 | 31.3500 | +0.20 | (+0.64%) | 6 | 188 |
| 21.07.2026 14:58:22 | 74 | 31.3500 | +0.20 | (+0.64%) | 44 | 1 379 |
| 21.07.2026 14:58:22 | 73 | 31.3500 | +0.20 | (+0.64%) | 50 | 1 568 |
| 21.07.2026 14:26:05 | 72 | 31.3500 | +0.20 | (+0.64%) | 50 | 1 568 |
| 21.07.2026 14:26:05 | 71 | 31.3500 | +0.20 | (+0.64%) | 50 | 1 568 |
| 21.07.2026 14:25:11 | 70 | 31.4500 | +0.30 | (+0.96%) | 28 | 881 |
| 21.07.2026 14:14:53 | 69 | 31.4500 | +0.30 | (+0.96%) | 200 | 6 290 |
| 21.07.2026 14:09:59 | 68 | 31.4500 | +0.30 | (+0.96%) | 25 | 786 |
| 21.07.2026 14:03:20 | 67 | 31.4500 | +0.30 | (+0.96%) | 2 | 63 |
| 21.07.2026 14:03:10 | 66 | 31.4500 | +0.30 | (+0.96%) | 2 | 63 |
| 21.07.2026 14:02:26 | 65 | 31.4500 | +0.30 | (+0.96%) | 1 | 31 |
| 21.07.2026 13:57:05 | 64 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:55:11 | 63 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:54:54 | 62 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:52:49 | 61 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:51:22 | 60 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:50:44 | 59 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:50:29 | 58 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| 21.07.2026 13:49:45 | 57 | 31.4500 | +0.30 | (+0.96%) | 5 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:48:24 | 56 | 31.4500 | +0.30 | (+0.96%) | 2 | 63 |
| 21.07.2026 13:29:19 | 55 | 31.4500 | +0.30 | (+0.96%) | 100 | 3 145 |
| 21.07.2026 13:29:19 | 54 | 31.4500 | +0.30 | (+0.96%) | 199 | 6 259 |
| 21.07.2026 13:17:15 | 53 | 31.4500 | +0.30 | (+0.96%) | 1 | 31 |
| 21.07.2026 13:17:15 | 52 | 31.4500 | +0.30 | (+0.96%) | 1 | 31 |
| 21.07.2026 13:12:02 | 51 | 31.4500 | +0.30 | (+0.96%) | 99 | 3 114 |
| 21.07.2026 13:12:02 | 50 | 31.4000 | +0.25 | (+0.80%) | 1 | 31 |
| 21.07.2026 13:07:56 | 49 | 31.3500 | +0.20 | (+0.64%) | 3 | 94 |
| 21.07.2026 13:07:52 | 48 | 31.3500 | +0.20 | (+0.64%) | 44 | 1 379 |
| 21.07.2026 13:07:52 | 47 | 31.3500 | +0.20 | (+0.64%) | 3 | 94 |
| 21.07.2026 12:08:09 | 46 | 31.5000 | +0.35 | (+1.12%) | 231 | 7 277 |
| 21.07.2026 12:08:09 | 45 | 31.5000 | +0.35 | (+1.12%) | 20 | 630 |
| 21.07.2026 12:08:09 | 44 | 31.5000 | +0.35 | (+1.12%) | 1 | 32 |
| 21.07.2026 12:08:09 | 43 | 31.4500 | +0.30 | (+0.96%) | 60 | 1 887 |
| 21.07.2026 12:08:09 | 42 | 31.4000 | +0.25 | (+0.80%) | 12 | 377 |
| 21.07.2026 12:08:09 | 41 | 31.4000 | +0.25 | (+0.80%) | 100 | 3 140 |
| 21.07.2026 12:08:09 | 40 | 31.3000 | +0.15 | (+0.48%) | 175 | 5 478 |
| 21.07.2026 12:08:09 | 39 | 31.2500 | +0.10 | (+0.32%) | 244 | 7 625 |
| 21.07.2026 12:08:09 | 38 | 31.2500 | +0.10 | (+0.32%) | 80 | 2 500 |
| 21.07.2026 12:08:09 | 37 | 31.2000 | +0.05 | (+0.16%) | 324 | 10 109 |
| 21.07.2026 12:08:09 | 36 | 31.2000 | +0.05 | (+0.16%) | 35 | 1 092 |
| 21.07.2026 12:02:00 | 35 | 30.6000 | -0.55 | (-1.77%) | 44 | 1 346 |
| 21.07.2026 12:02:00 | 34 | 30.6000 | -0.55 | (-1.77%) | 116 | 3 550 |
| 21.07.2026 12:02:00 | 33 | 30.3500 | -0.80 | (-2.57%) | 1 | 30 |
| 21.07.2026 12:02:00 | 32 | 30.3500 | -0.80 | (-2.57%) | 128 | 3 885 |
| 21.07.2026 12:02:00 | 31 | 30.4000 | -0.75 | (-2.41%) | 111 | 3 374 |
| 21.07.2026 12:02:00 | 30 | 30.5500 | -0.60 | (-1.93%) | 102 | 3 116 |
| 21.07.2026 12:02:00 | 29 | 30.6000 | -0.55 | (-1.77%) | 111 | 3 397 |
| 21.07.2026 12:02:00 | 28 | 30.8000 | -0.35 | (-1.12%) | 187 | 5 760 |
| 21.07.2026 12:02:00 | 27 | 30.8500 | -0.30 | (-0.96%) | 33 | 1 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 12:02:00 | 26 | 31.0000 | -0.15 | (-0.48%) | 1 | 31 |
| 21.07.2026 12:02:00 | 25 | 31.0000 | -0.15 | (-0.48%) | 10 | 310 |
| 21.07.2026 12:02:00 | 24 | 31.0000 | -0.15 | (-0.48%) | 300 | 9 300 |
| 21.07.2026 12:02:00 | 23 | 31.1500 | 0.00 | (0.00%) | 301 | 9 376 |
| 21.07.2026 11:56:44 | 22 | 31.2000 | +0.05 | (+0.16%) | 200 | 6 240 |
| 21.07.2026 11:45:30 | 21 | 31.1500 | 0.00 | (0.00%) | 50 | 1 558 |
| 21.07.2026 11:41:12 | 20 | 31.1500 | 0.00 | (0.00%) | 50 | 1 558 |
| 21.07.2026 11:41:12 | 19 | 31.1500 | 0.00 | (0.00%) | 1 | 31 |
| 21.07.2026 11:41:12 | 18 | 31.1500 | 0.00 | (0.00%) | 98 | 3 053 |
| 21.07.2026 11:08:10 | 17 | 31.0000 | -0.15 | (-0.48%) | 10 | 310 |
| 21.07.2026 11:08:10 | 16 | 31.0000 | -0.15 | (-0.48%) | 23 | 713 |
| 21.07.2026 11:05:18 | 15 | 31.0000 | -0.15 | (-0.48%) | 1 | 31 |
| 21.07.2026 11:05:18 | 14 | 31.0000 | -0.15 | (-0.48%) | 9 | 279 |
| 21.07.2026 10:39:00 | 13 | 31.0000 | -0.15 | (-0.48%) | 3 | 93 |
| 21.07.2026 10:29:41 | 12 | 31.0000 | -0.15 | (-0.48%) | 33 | 1 023 |
| 21.07.2026 09:29:57 | 11 | 31.0000 | -0.15 | (-0.48%) | 10 | 310 |
| 21.07.2026 09:26:40 | 10 | 31.0000 | -0.15 | (-0.48%) | 1 | 31 |
| 21.07.2026 09:26:40 | 9 | 30.8000 | -0.35 | (-1.12%) | 75 | 2 310 |
| 21.07.2026 09:26:40 | 8 | 30.8000 | -0.35 | (-1.12%) | 100 | 3 080 |
| 21.07.2026 09:26:40 | 7 | 30.8000 | -0.35 | (-1.12%) | 132 | 4 066 |
| 21.07.2026 09:26:40 | 6 | 31.0000 | -0.15 | (-0.48%) | 4 | 124 |
| 21.07.2026 09:26:40 | 5 | 31.0000 | -0.15 | (-0.48%) | 16 | 496 |
| 21.07.2026 09:24:28 | 4 | 31.1000 | -0.05 | (-0.16%) | 1 | 31 |
| 21.07.2026 09:00:00 | 3 | 31.1500 | 0.00 | (0.00%) | 48 | 1 495 |
| 21.07.2026 09:00:00 | 2 | 31.1500 | 0.00 | (0.00%) | 1 | 31 |
| 21.07.2026 09:00:00 | 1 | 31.1500 | 0.00 | (0.00%) | 3 | 93 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:25:36 | 40 | 31.1500 | +0.25 | (+0.81%) | 1 | 31 |
| 20.07.2026 16:25:00 | 39 | 31.1000 | +0.20 | (+0.65%) | 20 | 622 |
| 20.07.2026 16:22:26 | 38 | 31.1000 | +0.20 | (+0.65%) | 20 | 622 |
| 20.07.2026 15:57:46 | 37 | 31.1000 | +0.20 | (+0.65%) | 117 | 3 639 |
| 20.07.2026 15:52:24 | 36 | 31.2000 | +0.30 | (+0.97%) | 10 | 312 |
| 20.07.2026 15:46:07 | 35 | 31.2000 | +0.30 | (+0.97%) | 5 | 156 |
| 20.07.2026 15:14:04 | 34 | 31.1500 | +0.25 | (+0.81%) | 1 | 31 |
| 20.07.2026 15:13:54 | 33 | 31.0500 | +0.15 | (+0.49%) | 10 | 311 |
| 20.07.2026 15:12:47 | 32 | 31.0500 | +0.15 | (+0.49%) | 50 | 1 553 |
| 20.07.2026 14:50:11 | 31 | 31.0000 | +0.10 | (+0.32%) | 10 | 310 |
| 20.07.2026 14:30:13 | 30 | 31.2500 | +0.35 | (+1.13%) | 14 | 438 |
| 20.07.2026 14:26:15 | 29 | 31.2500 | +0.35 | (+1.13%) | 82 | 2 563 |
| 20.07.2026 13:15:43 | 28 | 31.2500 | +0.35 | (+1.13%) | 14 | 438 |
| 20.07.2026 13:15:43 | 27 | 31.2500 | +0.35 | (+1.13%) | 6 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 116 570 731 |
| Enterprise Value: | 74 778 731 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
