Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
31.00+0.70(+2.31%)EUROTEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:40:14 | 31.0000 | +0.70 | (+2.31%) | 3 | 93 | |
| 13:35:32 | 31.0000 | +0.70 | (+2.31%) | 1 | 31 | |
| 13:35:32 | 31.0000 | +0.70 | (+2.31%) | 1 | 31 | |
| 13:34:19 | 31.0000 | +0.70 | (+2.31%) | 4 | 124 | |
| 13:21:59 | 31.0000 | +0.70 | (+2.31%) | 43 | 1 333 | |
| 13:09:59 | 31.0000 | +0.70 | (+2.31%) | 1 | 31 | |
| 13:09:59 | 31.0000 | +0.70 | (+2.31%) | 2 | 62 | |
| 12:56:21 | 30.5000 | +0.20 | (+0.66%) | 6 | 183 | |
| 12:56:21 | 30.8000 | +0.50 | (+1.65%) | 30 | 924 | |
| 12:56:21 | 30.9000 | +0.60 | (+1.98%) | 64 | 1 978 | |
| 12:56:21 | 30.9500 | +0.65 | (+2.15%) | 10 | 310 | |
| 12:53:58 | 30.9500 | +0.65 | (+2.15%) | 33 | 1 021 | |
| 12:43:58 | 30.9000 | +0.60 | (+1.98%) | 1 | 31 | |
| 12:43:58 | 30.9000 | +0.60 | (+1.98%) | 9 | 278 | |
| 12:37:55 | 30.9500 | +0.65 | (+2.15%) | 2 | 62 | |
| 12:36:12 | 30.9000 | +0.60 | (+1.98%) | 4 | 124 | |
| 12:18:44 | 30.9000 | +0.60 | (+1.98%) | 27 | 834 | |
| 12:07:00 | 30.9000 | +0.60 | (+1.98%) | 8 | 247 | |
| 12:07:00 | 30.9000 | +0.60 | (+1.98%) | 92 | 2 843 | |
| 11:51:56 | 30.9000 | +0.60 | (+1.98%) | 8 | 247 | |
| 11:51:56 | 30.9000 | +0.60 | (+1.98%) | 8 | 247 | |
| 11:18:57 | 30.1000 | -0.20 | (-0.66%) | 50 | 1 505 | |
| 11:18:57 | 30.1000 | -0.20 | (-0.66%) | 100 | 3 010 | |
| 11:18:57 | 30.1000 | -0.20 | (-0.66%) | 101 | 3 040 | |
| 11:18:44 | 30.1000 | -0.20 | (-0.66%) | 10 | 301 | |
| 11:13:32 | 30.1000 | -0.20 | (-0.66%) | 100 | 3 010 | |
| 11:06:07 | 30.0000 | -0.30 | (-0.99%) | 1 | 30 | |
| 11:06:07 | 30.0000 | -0.30 | (-0.99%) | 15 | 450 | |
| 10:48:03 | 30.0000 | -0.30 | (-0.99%) | 113 | 3 390 | |
| 10:15:15 | 30.1000 | -0.20 | (-0.66%) | 30 | 903 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:58:43 | 30.1000 | -0.20 | (-0.66%) | 13 | 391 | |
| 09:49:32 | 30.1000 | -0.20 | (-0.66%) | 16 | 482 | |
| 09:46:59 | 30.9000 | +0.60 | (+1.98%) | 1 | 31 | |
| 09:46:59 | 30.9000 | +0.60 | (+1.98%) | 1 | 31 | |
| 09:30:17 | 30.1000 | -0.20 | (-0.66%) | 1 | 30 | |
| 09:30:17 | 30.1000 | -0.20 | (-0.66%) | 6 | 181 | |
| 09:30:03 | 30.9000 | +0.60 | (+1.98%) | 1 | 31 | |
| 09:30:03 | 30.9000 | +0.60 | (+1.98%) | 6 | 185 | |
| 09:29:58 | 30.1000 | -0.20 | (-0.66%) | 1 | 30 | |
| 09:29:58 | 30.1000 | -0.20 | (-0.66%) | 6 | 181 | |
| 09:29:54 | 30.1000 | -0.20 | (-0.66%) | 3 | 90 | |
| 09:26:29 | 30.1000 | -0.20 | (-0.66%) | 54 | 1 625 | |
| 09:26:29 | 30.1000 | -0.20 | (-0.66%) | 16 | 482 | |
| 09:17:35 | 30.9000 | +0.60 | (+1.98%) | 10 | 309 | |
| 09:16:47 | 30.9000 | +0.60 | (+1.98%) | 9 | 278 | |
| 09:09:57 | 29.9000 | -0.40 | (-1.32%) | 84 | 2 512 | |
| 09:05:16 | 29.8000 | -0.50 | (-1.65%) | 121 | 3 606 | |
| 09:02:39 | 29.9000 | -0.40 | (-1.32%) | 40 | 1 196 | |
| 09:02:08 | 29.9000 | -0.40 | (-1.32%) | 100 | 2 990 | |
| 09:01:44 | 29.9000 | -0.40 | (-1.32%) | 150 | 4 485 | |
| 09:01:14 | 30.0000 | -0.30 | (-0.99%) | 10 | 300 | |
| 09:01:14 | 30.0500 | -0.25 | (-0.83%) | 200 | 6 010 | |
| 09:01:14 | 30.1000 | -0.20 | (-0.66%) | 35 | 1 054 | |
| 09:01:14 | 30.1000 | -0.20 | (-0.66%) | 35 | 1 054 | |
| 09:01:14 | 30.1500 | -0.15 | (-0.50%) | 100 | 3 015 | |
| 09:01:14 | 30.1500 | -0.15 | (-0.50%) | 32 | 965 | |
| 09:01:14 | 30.2000 | -0.10 | (-0.33%) | 35 | 1 057 | |
| 09:01:14 | 30.2000 | -0.10 | (-0.33%) | 35 | 1 057 | |
| 09:01:14 | 30.2000 | -0.10 | (-0.33%) | 80 | 2 416 | |
| 09:01:14 | 30.2500 | -0.05 | (-0.17%) | 33 | 998 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:01:04 | 30.9000 | +0.60 | (+1.98%) | 10 | 309 | |
| 09:00:14 | 30.2500 | -0.05 | (-0.17%) | 1 | 30 | |
| 09:00:13 | 30.9000 | +0.60 | (+1.98%) | 4 | 124 | |
| 09:00:13 | 30.9000 | +0.60 | (+1.98%) | 4 | 124 | |
| 09:00:13 | 30.9000 | +0.60 | (+1.98%) | 2 | 62 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:34 | 30.3000 | -0.15 | (-0.49%) | 31 | 939 | |
| 05.11.2026 16:59:34 | 30.3000 | -0.15 | (-0.49%) | 4 | 121 | |
| 05.11.2026 16:59:34 | 30.3000 | -0.15 | (-0.49%) | 35 | 1 061 | |
| 05.11.2026 16:59:34 | 30.3000 | -0.15 | (-0.49%) | 11 | 333 | |
| 05.11.2026 16:59:34 | 30.3000 | -0.15 | (-0.49%) | 100 | 3 030 | |
| 05.11.2026 16:29:36 | 30.3000 | -0.15 | (-0.49%) | 12 | 364 | |
| 05.11.2026 16:24:53 | 30.3000 | -0.15 | (-0.49%) | 77 | 2 333 | |
| 05.11.2026 16:24:53 | 30.4000 | -0.05 | (-0.16%) | 35 | 1 064 | |
| 05.11.2026 16:24:53 | 30.4500 | 0.00 | (0.00%) | 31 | 944 | |
| 05.11.2026 16:24:53 | 30.5000 | +0.05 | (+0.16%) | 35 | 1 068 | |
| 05.11.2026 16:24:53 | 30.5500 | +0.10 | (+0.33%) | 35 | 1 069 | |
| 05.11.2026 16:24:53 | 30.6500 | +0.20 | (+0.66%) | 28 | 858 | |
| 05.11.2026 16:24:06 | 30.7500 | +0.30 | (+0.99%) | 1 | 31 | |
| 05.11.2026 16:24:06 | 30.7500 | +0.30 | (+0.99%) | 35 | 1 076 | |
| 05.11.2026 16:24:06 | 30.8000 | +0.35 | (+1.15%) | 100 | 3 080 | |
| 05.11.2026 16:24:06 | 30.8000 | +0.35 | (+1.15%) | 490 | 15 092 | |
| 05.11.2026 16:20:08 | 30.8000 | +0.35 | (+1.15%) | 1 | 31 | |
| 05.11.2026 16:20:08 | 30.8000 | +0.35 | (+1.15%) | 97 | 2 988 | |
| 05.11.2026 16:19:35 | 30.8000 | +0.35 | (+1.15%) | 1 | 31 | |
| 05.11.2026 16:13:36 | 31.1500 | +0.70 | (+2.30%) | 1 | 31 | |
| 05.11.2026 16:13:36 | 31.1500 | +0.70 | (+2.30%) | 1 | 31 | |
| 05.11.2026 16:11:06 | 30.8000 | +0.35 | (+1.15%) | 220 | 6 776 | |
| 05.11.2026 16:11:02 | 30.8000 | +0.35 | (+1.15%) | 2 | 62 | |
| 05.11.2026 16:11:02 | 30.8000 | +0.35 | (+1.15%) | 2598 | 80 018 | |
| 05.11.2026 16:07:42 | 30.8000 | +0.35 | (+1.15%) | 20 | 616 | |
| 05.11.2026 16:03:24 | 30.8000 | +0.35 | (+1.15%) | 1 | 31 | |
| 05.11.2026 16:03:24 | 30.8000 | +0.35 | (+1.15%) | 16 | 493 | |
| 05.11.2026 15:59:29 | 30.8000 | +0.35 | (+1.15%) | 40 | 1 232 | |
| 05.11.2026 15:42:05 | 31.1500 | +0.70 | (+2.30%) | 50 | 1 558 | |
| 05.11.2026 15:35:44 | 30.8000 | +0.35 | (+1.15%) | 1 | 31 | |
| 05.11.2026 15:33:23 | 31.1500 | +0.70 | (+2.30%) | 1 | 31 | |
| 05.11.2026 15:33:23 | 31.1500 | +0.70 | (+2.30%) | 6 | 187 | |
| 05.11.2026 15:22:44 | 30.8000 | +0.35 | (+1.15%) | 3 | 92 | |
| 05.11.2026 15:18:22 | 30.8000 | +0.35 | (+1.15%) | 9 | 277 | |
| 05.11.2026 15:04:31 | 30.8500 | +0.40 | (+1.31%) | 13 | 401 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 116 195 905 |
| Enterprise Value: | 81 361 905 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
