Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ETL (EUROTEL)
19.10-0.40(-2.05%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 04.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:10 | 21 | 19.1000 | -0.40 | (-2.05%) | 200 | 3 820 |
| 12:52:43 | 20 | 19.1000 | -0.40 | (-2.05%) | 802 | 15 318 |
| 12:52:43 | 19 | 19.2000 | -0.30 | (-1.54%) | 78 | 1 498 |
| 12:52:43 | 18 | 19.2000 | -0.30 | (-1.54%) | 120 | 2 304 |
| 11:34:36 | 17 | 19.1000 | -0.40 | (-2.05%) | 87 | 1 662 |
| 11:34:36 | 16 | 19.2000 | -0.30 | (-1.54%) | 50 | 960 |
| 11:00:36 | 15 | 19.1000 | -0.40 | (-2.05%) | 235 | 4 489 |
| 11:00:36 | 14 | 19.1000 | -0.40 | (-2.05%) | 300 | 5 730 |
| 10:33:57 | 13 | 19.1000 | -0.40 | (-2.05%) | 309 | 5 902 |
| 10:33:57 | 12 | 19.1000 | -0.40 | (-2.05%) | 626 | 11 957 |
| 10:05:18 | 11 | 18.9000 | -0.60 | (-3.08%) | 56 | 1 058 |
| 09:57:27 | 10 | 18.9000 | -0.60 | (-3.08%) | 60 | 1 134 |
| 09:50:33 | 9 | 19.0000 | -0.50 | (-2.56%) | 22 | 418 |
| 09:50:33 | 8 | 19.0000 | -0.50 | (-2.56%) | 55 | 1 045 |
| 09:48:56 | 7 | 19.0000 | -0.50 | (-2.56%) | 45 | 855 |
| 09:29:28 | 6 | 19.0000 | -0.50 | (-2.56%) | 26 | 494 |
| 09:29:28 | 5 | 19.0000 | -0.50 | (-2.56%) | 132 | 2 508 |
| 09:29:28 | 4 | 19.0000 | -0.50 | (-2.56%) | 91 | 1 729 |
| 09:29:23 | 3 | 19.0500 | -0.45 | (-2.31%) | 200 | 3 810 |
| 09:29:23 | 2 | 19.1000 | -0.40 | (-2.05%) | 50 | 955 |
| 09:29:23 | 1 | 19.1000 | -0.40 | (-2.05%) | 30 | 573 |
| 03.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2020 11:54:41 | 7 | 19.5000 | +0.10 | (+0.52%) | 3 | 59 |
| 03.08.2020 11:54:28 | 6 | 19.1500 | -0.25 | (-1.29%) | 97 | 1 858 |
| 03.08.2020 11:52:15 | 5 | 19.1500 | -0.25 | (-1.29%) | 55 | 1 053 |
| 03.08.2020 09:56:59 | 4 | 19.4000 | 0.00 | (0.00%) | 62 | 1 203 |
| 03.08.2020 09:56:59 | 3 | 19.4000 | 0.00 | (0.00%) | 45 | 873 |
| 03.08.2020 09:55:36 | 2 | 19.4000 | 0.00 | (0.00%) | 10 | 194 |
| 03.08.2020 09:00:00 | 1 | 19.6000 | +0.20 | (+1.03%) | 20 | 392 |
| 31.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2020 16:18:35 | 15 | 19.4000 | +0.40 | (+2.11%) | 100 | 1 940 |
| 31.07.2020 16:08:38 | 14 | 19.0000 | 0.00 | (0.00%) | 129 | 2 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2020 16:08:38 | 13 | 19.0000 | 0.00 | (0.00%) | 36 | 684 |
| 31.07.2020 16:08:38 | 12 | 19.0000 | 0.00 | (0.00%) | 100 | 1 900 |
| 31.07.2020 16:08:38 | 11 | 19.0000 | 0.00 | (0.00%) | 157 | 2 983 |
| 31.07.2020 16:08:38 | 10 | 19.0500 | +0.05 | (+0.26%) | 108 | 2 057 |
| 31.07.2020 13:44:10 | 9 | 19.5000 | +0.50 | (+2.63%) | 80 | 1 560 |
| 31.07.2020 10:55:41 | 8 | 19.6000 | +0.60 | (+3.16%) | 7 | 137 |
| 31.07.2020 10:55:41 | 7 | 19.4000 | +0.40 | (+2.11%) | 93 | 1 804 |
| 31.07.2020 10:38:57 | 6 | 19.4000 | +0.40 | (+2.11%) | 23 | 446 |
| 31.07.2020 09:54:42 | 5 | 19.0000 | 0.00 | (0.00%) | 55 | 1 045 |
| 31.07.2020 09:34:25 | 4 | 19.0000 | 0.00 | (0.00%) | 157 | 2 983 |
| 31.07.2020 09:34:25 | 3 | 18.7000 | -0.30 | (-1.58%) | 81 | 1 515 |
| 31.07.2020 09:15:14 | 2 | 18.5000 | -0.50 | (-2.63%) | 34 | 629 |
| 31.07.2020 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 85 | 1 615 |
| 30.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2020 16:41:42 | 35 | 19.0000 | -0.50 | (-2.56%) | 2 | 38 |
| 30.07.2020 16:41:42 | 34 | 18.8500 | -0.65 | (-3.33%) | 8 | 151 |
| 30.07.2020 16:39:17 | 33 | 18.8500 | -0.65 | (-3.33%) | 142 | 2 677 |
| 30.07.2020 16:31:20 | 32 | 18.8500 | -0.65 | (-3.33%) | 120 | 2 262 |
| 30.07.2020 16:31:20 | 31 | 18.9000 | -0.60 | (-3.08%) | 60 | 1 134 |
| 30.07.2020 16:31:20 | 30 | 18.9000 | -0.60 | (-3.08%) | 100 | 1 890 |
| 30.07.2020 16:31:20 | 29 | 19.0000 | -0.50 | (-2.56%) | 80 | 1 520 |
| 30.07.2020 16:31:20 | 28 | 19.0000 | -0.50 | (-2.56%) | 150 | 2 850 |
| 30.07.2020 16:31:20 | 27 | 19.0000 | -0.50 | (-2.56%) | 100 | 1 900 |
| 30.07.2020 16:31:20 | 26 | 19.0000 | -0.50 | (-2.56%) | 100 | 1 900 |
| 30.07.2020 16:31:20 | 25 | 19.0000 | -0.50 | (-2.56%) | 280 | 5 320 |
| 30.07.2020 16:31:20 | 24 | 19.0000 | -0.50 | (-2.56%) | 100 | 1 900 |
| 30.07.2020 16:31:20 | 23 | 19.0000 | -0.50 | (-2.56%) | 80 | 1 520 |
| 30.07.2020 16:22:56 | 22 | 19.1000 | -0.40 | (-2.05%) | 55 | 1 051 |
| 30.07.2020 16:12:34 | 21 | 19.1000 | -0.40 | (-2.05%) | 109 | 2 082 |
| 30.07.2020 16:12:34 | 20 | 19.1000 | -0.40 | (-2.05%) | 50 | 955 |
| 30.07.2020 16:12:34 | 19 | 19.1000 | -0.40 | (-2.05%) | 13 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2020 16:01:08 | 18 | 19.6500 | +0.15 | (+0.77%) | 25 | 491 |
| 30.07.2020 16:01:08 | 17 | 19.6500 | +0.15 | (+0.77%) | 49 | 963 |
| 30.07.2020 15:40:25 | 16 | 19.6500 | +0.15 | (+0.77%) | 3 | 59 |
| 30.07.2020 15:39:36 | 15 | 19.1500 | -0.35 | (-1.79%) | 72 | 1 379 |
| 30.07.2020 15:39:17 | 14 | 19.2000 | -0.30 | (-1.54%) | 28 | 538 |
| 30.07.2020 15:38:41 | 13 | 19.2000 | -0.30 | (-1.54%) | 22 | 422 |
| 30.07.2020 15:38:41 | 12 | 19.2500 | -0.25 | (-1.28%) | 80 | 1 540 |
| 30.07.2020 15:38:41 | 11 | 19.3000 | -0.20 | (-1.03%) | 105 | 2 027 |
| 30.07.2020 15:38:41 | 10 | 19.5000 | 0.00 | (0.00%) | 66 | 1 287 |
| 30.07.2020 15:17:30 | 9 | 19.6500 | +0.15 | (+0.77%) | 110 | 2 162 |
| 30.07.2020 15:11:24 | 8 | 19.6500 | +0.15 | (+0.77%) | 300 | 5 895 |
| 30.07.2020 15:05:26 | 7 | 19.6500 | +0.15 | (+0.77%) | 100 | 1 965 |
| 30.07.2020 13:54:36 | 6 | 19.7000 | +0.20 | (+1.03%) | 38 | 749 |
| 30.07.2020 12:14:00 | 5 | 20.0000 | +0.50 | (+2.56%) | 96 | 1 920 |
| 30.07.2020 12:14:00 | 4 | 20.0000 | +0.50 | (+2.56%) | 94 | 1 880 |
| 30.07.2020 10:57:10 | 3 | 19.6000 | +0.10 | (+0.51%) | 15 | 294 |
| 30.07.2020 10:55:15 | 2 | 20.0000 | +0.50 | (+2.56%) | 65 | 1 300 |
| 30.07.2020 09:00:00 | 1 | 20.0000 | +0.50 | (+2.56%) | 50 | 1 000 |
| 29.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2020 17:00:00 | 14 | 19.5000 | 0.00 | (0.00%) | 2 | 39 |
| 29.07.2020 16:24:48 | 13 | 19.2500 | -0.25 | (-1.28%) | 125 | 2 406 |
| 29.07.2020 16:10:41 | 12 | 19.2500 | -0.25 | (-1.28%) | 28 | 539 |
| 29.07.2020 15:14:57 | 11 | 19.5000 | 0.00 | (0.00%) | 37 | 722 |
| 29.07.2020 15:14:57 | 10 | 19.5000 | 0.00 | (0.00%) | 3 | 59 |
| 29.07.2020 12:27:03 | 9 | 19.5000 | 0.00 | (0.00%) | 70 | 1 365 |
| 29.07.2020 12:08:57 | 8 | 19.2500 | -0.25 | (-1.28%) | 150 | 2 888 |
| 29.07.2020 11:57:34 | 7 | 19.2500 | -0.25 | (-1.28%) | 40 | 770 |
| 29.07.2020 11:57:34 | 6 | 19.2500 | -0.25 | (-1.28%) | 50 | 963 |
| 29.07.2020 11:57:34 | 5 | 19.2500 | -0.25 | (-1.28%) | 130 | 2 503 |
| 29.07.2020 11:30:53 | 4 | 19.5000 | 0.00 | (0.00%) | 95 | 1 853 |
| 29.07.2020 11:25:29 | 3 | 19.5000 | 0.00 | (0.00%) | 40 | 780 |
| 29.07.2020 09:00:00 | 2 | 19.2500 | -0.25 | (-1.28%) | 20 | 385 |
| 29.07.2020 09:00:00 | 1 | 19.2500 | -0.25 | (-1.28%) | 80 | 1 540 |
| 28.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2020 16:40:35 | 14 | 19.5000 | -0.05 | (-0.26%) | 50 | 975 |
| 28.07.2020 16:04:45 | 13 | 19.5000 | -0.05 | (-0.26%) | 308 | 6 006 |
| 28.07.2020 15:33:26 | 12 | 19.5000 | -0.05 | (-0.26%) | 42 | 819 |
| 28.07.2020 15:17:07 | 11 | 19.5000 | -0.05 | (-0.26%) | 51 | 995 |
| 28.07.2020 14:53:04 | 10 | 19.5500 | 0.00 | (0.00%) | 2 | 39 |
| 28.07.2020 14:35:10 | 9 | 19.6000 | +0.05 | (+0.26%) | 5 | 98 |
| 28.07.2020 12:37:33 | 8 | 19.5500 | 0.00 | (0.00%) | 148 | 2 893 |
| 28.07.2020 11:34:51 | 7 | 19.8000 | +0.25 | (+1.28%) | 100 | 1 980 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 71 591 671 |
| Sektor: | GPW: Handel detaliczny |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
