Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.00-0.50(-1.69%)EUROTEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:34:32 | 29.0000 | -0.50 | (-1.69%) | 111 | 3 219 | |
| 09:34:32 | 29.2000 | -0.30 | (-1.02%) | 100 | 2 920 | |
| 09:34:32 | 29.2500 | -0.25 | (-0.85%) | 113 | 3 305 | |
| 09:34:32 | 29.5000 | 0.00 | (0.00%) | 46 | 1 357 | |
| 09:18:46 | 29.5000 | 0.00 | (0.00%) | 54 | 1 593 | |
| 09:18:46 | 29.5000 | 0.00 | (0.00%) | 34 | 1 003 | |
| 09:18:46 | 29.5000 | 0.00 | (0.00%) | 2 | 59 | |
| 09:11:43 | 29.7500 | +0.25 | (+0.85%) | 1 | 30 | |
| 09:10:11 | 29.6500 | +0.15 | (+0.51%) | 4 | 119 | |
| 09:10:11 | 29.6500 | +0.15 | (+0.51%) | 31 | 919 | |
| 09:08:06 | 29.6500 | +0.15 | (+0.51%) | 19 | 563 | |
| 09:08:06 | 29.6500 | +0.15 | (+0.51%) | 11 | 326 | |
| 09:07:36 | 29.6500 | +0.15 | (+0.51%) | 50 | 1 483 | |
| 09:01:11 | 29.6500 | +0.15 | (+0.51%) | 10 | 297 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 2 | 59 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 50 | 1 483 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 5 | 148 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 39 | 1 156 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 51 | 1 512 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 99 | 2 935 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 2 | 59 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 20 | 593 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 7 | 208 | |
| 09:00:05 | 29.6500 | +0.15 | (+0.51%) | 1 | 30 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 17:00:25 | 29.5000 | -0.20 | (-0.67%) | 21 | 620 | |
| 02.11.2026 16:59:57 | 29.5000 | -0.20 | (-0.67%) | 50 | 1 475 | |
| 02.11.2026 16:59:57 | 29.5000 | -0.20 | (-0.67%) | 1 | 30 | |
| 02.11.2026 16:59:57 | 29.5000 | -0.20 | (-0.67%) | 22 | 649 | |
| 02.11.2026 16:59:57 | 29.5000 | -0.20 | (-0.67%) | 5 | 148 | |
| 02.11.2026 16:59:57 | 29.5000 | -0.20 | (-0.67%) | 101 | 2 980 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:06:54 | 29.3500 | -0.35 | (-1.18%) | 18 | 528 | |
| 02.11.2026 14:04:52 | 29.3500 | -0.35 | (-1.18%) | 69 | 2 025 | |
| 02.11.2026 14:04:42 | 29.3500 | -0.35 | (-1.18%) | 103 | 3 023 | |
| 02.11.2026 13:59:35 | 29.3500 | -0.35 | (-1.18%) | 10 | 294 | |
| 02.11.2026 12:39:54 | 28.5000 | -1.20 | (-4.04%) | 1 | 29 | |
| 02.11.2026 12:39:54 | 28.6500 | -1.05 | (-3.54%) | 10 | 287 | |
| 02.11.2026 12:39:54 | 28.8500 | -0.85 | (-2.86%) | 69 | 1 991 | |
| 02.11.2026 10:01:21 | 29.5500 | -0.15 | (-0.51%) | 50 | 1 478 | |
| 02.11.2026 10:01:16 | 29.5500 | -0.15 | (-0.51%) | 2 | 59 | |
| 02.11.2026 10:01:16 | 29.5500 | -0.15 | (-0.51%) | 48 | 1 418 | |
| 02.11.2026 10:00:24 | 29.5500 | -0.15 | (-0.51%) | 3 | 89 | |
| 02.11.2026 10:00:24 | 28.8000 | -0.90 | (-3.03%) | 37 | 1 066 | |
| 02.11.2026 09:50:11 | 28.3000 | -1.40 | (-4.71%) | 8 | 226 | |
| 02.11.2026 09:49:03 | 28.8000 | -0.90 | (-3.03%) | 3 | 86 | |
| 02.11.2026 09:49:03 | 28.6000 | -1.10 | (-3.70%) | 37 | 1 058 | |
| 02.11.2026 09:48:13 | 28.3000 | -1.40 | (-4.71%) | 25 | 708 | |
| 02.11.2026 09:47:55 | 28.6000 | -1.10 | (-3.70%) | 3 | 86 | |
| 02.11.2026 09:34:29 | 28.6000 | -1.10 | (-3.70%) | 4 | 114 | |
| 02.11.2026 09:34:29 | 28.6500 | -1.05 | (-3.54%) | 1 | 29 | |
| 02.11.2026 09:31:24 | 28.6500 | -1.05 | (-3.54%) | 1 | 29 | |
| 02.11.2026 09:19:31 | 28.8000 | -0.90 | (-3.03%) | 132 | 3 802 | |
| 02.11.2026 09:19:25 | 28.8500 | -0.85 | (-2.86%) | 5 | 144 | |
| 02.11.2026 09:00:02 | 29.7000 | 0.00 | (0.00%) | 1 | 30 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 9 | 267 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 13 | 386 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 45 | 1 337 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 132 | 3 920 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 35 | 1 040 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 15 | 446 | |
| 02.11.2026 09:00:01 | 29.7000 | 0.00 | (0.00%) | 1 | 30 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 9 | 267 | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 80 | 2 376 | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 10 | 297 | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 24 | 713 | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 35 | 1 040 | |
| 30.10.2026 16:59:42 | 29.7000 | 0.00 | (0.00%) | 42 | 1 247 | |
| 30.10.2026 16:42:37 | 29.2000 | -0.50 | (-1.68%) | 5 | 146 | |
| 30.10.2026 16:42:37 | 29.2000 | -0.50 | (-1.68%) | 47 | 1 372 | |
| 30.10.2026 16:29:45 | 28.8500 | -0.85 | (-2.86%) | 100 | 2 885 | |
| 30.10.2026 15:37:37 | 28.8000 | -0.90 | (-3.03%) | 1 | 29 | |
| 30.10.2026 15:37:37 | 28.8000 | -0.90 | (-3.03%) | 275 | 7 920 | |
| 30.10.2026 15:37:37 | 28.9000 | -0.80 | (-2.69%) | 36 | 1 040 | |
| 30.10.2026 15:20:13 | 29.2000 | -0.50 | (-1.68%) | 1 | 29 | |
| 30.10.2026 15:20:13 | 29.2000 | -0.50 | (-1.68%) | 1 | 29 | |
| 30.10.2026 15:08:09 | 28.9000 | -0.80 | (-2.69%) | 100 | 2 890 | |
| 30.10.2026 14:54:09 | 28.9000 | -0.80 | (-2.69%) | 5 | 145 | |
| 30.10.2026 14:53:02 | 28.9000 | -0.80 | (-2.69%) | 5 | 145 | |
| 30.10.2026 14:50:18 | 28.9000 | -0.80 | (-2.69%) | 4 | 116 | |
| 30.10.2026 14:37:17 | 28.9000 | -0.80 | (-2.69%) | 40 | 1 156 | |
| 30.10.2026 14:22:14 | 28.9000 | -0.80 | (-2.69%) | 40 | 1 156 | |
| 30.10.2026 13:51:15 | 29.2000 | -0.50 | (-1.68%) | 1 | 29 | |
| 30.10.2026 13:35:05 | 28.8500 | -0.85 | (-2.86%) | 2 | 58 | |
| 30.10.2026 13:35:05 | 28.9500 | -0.75 | (-2.53%) | 5 | 145 | |
| 30.10.2026 13:35:05 | 28.9500 | -0.75 | (-2.53%) | 5 | 145 | |
| 30.10.2026 13:21:13 | 28.9500 | -0.75 | (-2.53%) | 1 | 29 | |
| 30.10.2026 13:21:13 | 28.9500 | -0.75 | (-2.53%) | 47 | 1 361 | |
| 30.10.2026 13:17:27 | 29.2000 | -0.50 | (-1.68%) | 23 | 672 | |
| 30.10.2026 13:17:27 | 29.2000 | -0.50 | (-1.68%) | 11 | 321 | |
| 30.10.2026 12:43:45 | 29.2000 | -0.50 | (-1.68%) | 1 | 29 | |
| 30.10.2026 12:43:45 | 29.2000 | -0.50 | (-1.68%) | 99 | 2 891 | |
| 30.10.2026 12:43:30 | 29.2000 | -0.50 | (-1.68%) | 111 | 3 241 | |
| 30.10.2026 12:42:30 | 29.3500 | -0.35 | (-1.18%) | 1 | 29 | |
| 30.10.2026 12:41:59 | 29.2000 | -0.50 | (-1.68%) | 10 | 292 | |
| 30.10.2026 12:41:59 | 29.2000 | -0.50 | (-1.68%) | 8 | 234 | |
| 30.10.2026 12:36:59 | 29.0000 | -0.70 | (-2.36%) | 3 | 87 | |
| 30.10.2026 12:34:53 | 29.2000 | -0.50 | (-1.68%) | 2 | 58 | |
| 30.10.2026 11:28:15 | 29.0000 | -0.70 | (-2.36%) | 150 | 4 350 | |
| 30.10.2026 11:25:49 | 29.0000 | -0.70 | (-2.36%) | 10 | 290 | |
| 30.10.2026 11:25:49 | 29.0500 | -0.65 | (-2.19%) | 10 | 291 | |
| 30.10.2026 10:54:45 | 29.0000 | -0.70 | (-2.36%) | 10 | 290 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 108 699 395 |
| Enterprise Value: | 73 865 395 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
