Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.25-0.15(-0.49%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 16:22:57 | 34 | 30.2500 | -0.15 | (-0.49%) | 1 | 30 |
| 31.08.2026 16:22:36 | 33 | 30.2500 | -0.15 | (-0.49%) | 50 | 1 513 |
| 31.08.2026 16:09:08 | 32 | 30.2500 | -0.15 | (-0.49%) | 51 | 1 543 |
| 31.08.2026 16:06:06 | 31 | 29.7000 | -0.70 | (-2.30%) | 8 | 238 |
| 31.08.2026 15:31:52 | 30 | 30.0000 | -0.40 | (-1.32%) | 2 | 60 |
| 31.08.2026 15:16:24 | 29 | 29.6500 | -0.75 | (-2.47%) | 3 | 89 |
| 31.08.2026 14:34:11 | 28 | 30.2500 | -0.15 | (-0.49%) | 39 | 1 180 |
| 31.08.2026 14:06:01 | 27 | 30.0000 | -0.40 | (-1.32%) | 40 | 1 200 |
| 31.08.2026 14:03:01 | 26 | 30.1000 | -0.30 | (-0.99%) | 50 | 1 505 |
| 31.08.2026 14:03:01 | 25 | 30.1000 | -0.30 | (-0.99%) | 9 | 271 |
| 31.08.2026 13:39:24 | 24 | 30.1000 | -0.30 | (-0.99%) | 10 | 301 |
| 31.08.2026 12:44:12 | 23 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 31.08.2026 12:03:05 | 22 | 30.1000 | -0.30 | (-0.99%) | 15 | 452 |
| 31.08.2026 11:00:50 | 21 | 30.3500 | -0.05 | (-0.16%) | 100 | 3 035 |
| 31.08.2026 10:27:27 | 20 | 30.3500 | -0.05 | (-0.16%) | 23 | 698 |
| 31.08.2026 10:27:27 | 19 | 30.3500 | -0.05 | (-0.16%) | 12 | 364 |
| 31.08.2026 10:27:26 | 18 | 30.1000 | -0.30 | (-0.99%) | 42 | 1 264 |
| 31.08.2026 10:27:07 | 17 | 30.1000 | -0.30 | (-0.99%) | 110 | 3 311 |
| 31.08.2026 10:26:09 | 16 | 30.1000 | -0.30 | (-0.99%) | 100 | 3 010 |
| 31.08.2026 10:16:48 | 15 | 30.3500 | -0.05 | (-0.16%) | 1 | 30 |
| 31.08.2026 10:16:48 | 14 | 30.3500 | -0.05 | (-0.16%) | 6 | 182 |
| 31.08.2026 10:16:48 | 13 | 30.3500 | -0.05 | (-0.16%) | 59 | 1 791 |
| 31.08.2026 10:09:43 | 12 | 30.4000 | 0.00 | (0.00%) | 5 | 152 |
| 31.08.2026 10:00:34 | 11 | 30.1000 | -0.30 | (-0.99%) | 33 | 993 |
| 31.08.2026 09:55:37 | 10 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 31.08.2026 09:20:47 | 9 | 30.1000 | -0.30 | (-0.99%) | 10 | 301 |
| 31.08.2026 09:14:16 | 8 | 30.4000 | 0.00 | (0.00%) | 30 | 912 |
| 31.08.2026 09:14:16 | 7 | 30.4000 | 0.00 | (0.00%) | 10 | 304 |
| 31.08.2026 09:05:09 | 6 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 31.08.2026 09:00:00 | 5 | 30.1000 | -0.30 | (-0.99%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 09:00:00 | 4 | 30.1000 | -0.30 | (-0.99%) | 49 | 1 475 |
| 31.08.2026 09:00:00 | 3 | 30.1000 | -0.30 | (-0.99%) | 200 | 6 020 |
| 31.08.2026 09:00:00 | 2 | 30.1000 | -0.30 | (-0.99%) | 81 | 2 438 |
| 31.08.2026 09:00:00 | 1 | 30.1000 | -0.30 | (-0.99%) | 36 | 1 084 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:25:57 | 24 | 30.4000 | +1.00 | (+3.40%) | 18 | 547 |
| 28.08.2026 16:25:57 | 23 | 30.3000 | +0.90 | (+3.06%) | 60 | 1 818 |
| 28.08.2026 16:25:57 | 22 | 30.3000 | +0.90 | (+3.06%) | 34 | 1 030 |
| 28.08.2026 16:25:57 | 21 | 30.1500 | +0.75 | (+2.55%) | 88 | 2 653 |
| 28.08.2026 14:54:52 | 20 | 30.1500 | +0.75 | (+2.55%) | 77 | 2 322 |
| 28.08.2026 14:54:52 | 19 | 30.1000 | +0.70 | (+2.38%) | 51 | 1 535 |
| 28.08.2026 14:54:52 | 18 | 30.0500 | +0.65 | (+2.21%) | 1 | 30 |
| 28.08.2026 14:54:52 | 17 | 30.0500 | +0.65 | (+2.21%) | 1 | 30 |
| 28.08.2026 13:04:55 | 16 | 30.0000 | +0.60 | (+2.04%) | 49 | 1 470 |
| 28.08.2026 11:49:29 | 15 | 30.0000 | +0.60 | (+2.04%) | 10 | 300 |
| 28.08.2026 11:33:48 | 14 | 30.0000 | +0.60 | (+2.04%) | 10 | 300 |
| 28.08.2026 11:14:20 | 13 | 30.3000 | +0.90 | (+3.06%) | 1 | 30 |
| 28.08.2026 11:14:20 | 12 | 30.3000 | +0.90 | (+3.06%) | 8 | 242 |
| 28.08.2026 11:14:20 | 11 | 30.2500 | +0.85 | (+2.89%) | 51 | 1 543 |
| 28.08.2026 09:48:25 | 10 | 30.0000 | +0.60 | (+2.04%) | 10 | 300 |
| 28.08.2026 09:28:54 | 9 | 30.0000 | +0.60 | (+2.04%) | 9 | 270 |
| 28.08.2026 09:27:38 | 8 | 30.1500 | +0.75 | (+2.55%) | 10 | 302 |
| 28.08.2026 09:27:38 | 7 | 30.1000 | +0.70 | (+2.38%) | 10 | 301 |
| 28.08.2026 09:27:38 | 6 | 30.1000 | +0.70 | (+2.38%) | 10 | 301 |
| 28.08.2026 09:27:38 | 5 | 30.0000 | +0.60 | (+2.04%) | 51 | 1 530 |
| 28.08.2026 09:03:43 | 4 | 29.4500 | +0.05 | (+0.17%) | 9 | 265 |
| 28.08.2026 09:03:43 | 3 | 29.7000 | +0.30 | (+1.02%) | 1 | 30 |
| 28.08.2026 09:00:00 | 2 | 30.1500 | +0.75 | (+2.55%) | 10 | 302 |
| 28.08.2026 09:00:00 | 1 | 30.1500 | +0.75 | (+2.55%) | 1 | 30 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:54:56 | 72 | 29.4000 | +0.05 | (+0.17%) | 324 | 9 526 |
| 27.08.2026 15:54:25 | 71 | 29.4500 | +0.10 | (+0.34%) | 68 | 2 003 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:54:25 | 70 | 29.4500 | +0.10 | (+0.34%) | 20 | 589 |
| 27.08.2026 15:54:25 | 69 | 29.4500 | +0.10 | (+0.34%) | 10 | 295 |
| 27.08.2026 15:54:25 | 68 | 29.5000 | +0.15 | (+0.51%) | 3 | 89 |
| 27.08.2026 15:20:47 | 67 | 29.5500 | +0.20 | (+0.68%) | 1 | 30 |
| 27.08.2026 15:02:20 | 66 | 30.4000 | +1.05 | (+3.58%) | 4 | 122 |
| 27.08.2026 15:02:20 | 65 | 30.3500 | +1.00 | (+3.41%) | 34 | 1 032 |
| 27.08.2026 15:02:20 | 64 | 30.3500 | +1.00 | (+3.41%) | 40 | 1 214 |
| 27.08.2026 15:02:20 | 63 | 30.3000 | +0.95 | (+3.24%) | 60 | 1 818 |
| 27.08.2026 15:02:20 | 62 | 30.3000 | +0.95 | (+3.24%) | 47 | 1 424 |
| 27.08.2026 14:59:24 | 61 | 30.2500 | +0.90 | (+3.07%) | 110 | 3 328 |
| 27.08.2026 14:55:34 | 60 | 30.2500 | +0.90 | (+3.07%) | 49 | 1 482 |
| 27.08.2026 14:55:34 | 59 | 30.2500 | +0.90 | (+3.07%) | 1 | 30 |
| 27.08.2026 14:49:47 | 58 | 29.5000 | +0.15 | (+0.51%) | 17 | 502 |
| 27.08.2026 14:49:47 | 57 | 29.5500 | +0.20 | (+0.68%) | 1 | 30 |
| 27.08.2026 14:46:50 | 56 | 30.3000 | +0.95 | (+3.24%) | 32 | 970 |
| 27.08.2026 14:46:50 | 55 | 30.3000 | +0.95 | (+3.24%) | 5 | 152 |
| 27.08.2026 14:28:44 | 54 | 30.3000 | +0.95 | (+3.24%) | 85 | 2 576 |
| 27.08.2026 14:00:13 | 53 | 30.3000 | +0.95 | (+3.24%) | 30 | 909 |
| 27.08.2026 13:07:52 | 52 | 30.3000 | +0.95 | (+3.24%) | 1 | 30 |
| 27.08.2026 13:07:52 | 51 | 30.3000 | +0.95 | (+3.24%) | 29 | 879 |
| 27.08.2026 13:07:52 | 50 | 30.2500 | +0.90 | (+3.07%) | 3 | 91 |
| 27.08.2026 12:13:10 | 49 | 30.3500 | +1.00 | (+3.41%) | 45 | 1 366 |
| 27.08.2026 12:13:10 | 48 | 30.3000 | +0.95 | (+3.24%) | 7 | 212 |
| 27.08.2026 12:13:10 | 47 | 30.3000 | +0.95 | (+3.24%) | 30 | 909 |
| 27.08.2026 12:13:10 | 46 | 30.3000 | +0.95 | (+3.24%) | 10 | 303 |
| 27.08.2026 12:13:10 | 45 | 30.3000 | +0.95 | (+3.24%) | 8 | 242 |
| 27.08.2026 11:50:24 | 44 | 29.3500 | 0.00 | (0.00%) | 1 | 29 |
| 27.08.2026 11:50:24 | 43 | 29.3500 | 0.00 | (0.00%) | 6 | 176 |
| 27.08.2026 11:30:28 | 42 | 30.4000 | +1.05 | (+3.58%) | 1 | 30 |
| 27.08.2026 11:30:28 | 41 | 30.4000 | +1.05 | (+3.58%) | 8 | 243 |
| 27.08.2026 11:07:12 | 40 | 30.4500 | +1.10 | (+3.75%) | 55 | 1 675 |
| 27.08.2026 11:07:12 | 39 | 30.4000 | +1.05 | (+3.58%) | 5 | 152 |
| 27.08.2026 11:07:12 | 38 | 30.4000 | +1.05 | (+3.58%) | 10 | 304 |
| 27.08.2026 11:07:12 | 37 | 30.4000 | +1.05 | (+3.58%) | 10 | 304 |
| 27.08.2026 11:07:12 | 36 | 30.4000 | +1.05 | (+3.58%) | 10 | 304 |
| 27.08.2026 11:07:12 | 35 | 30.4000 | +1.05 | (+3.58%) | 10 | 304 |
| 27.08.2026 10:48:48 | 34 | 30.5500 | +1.20 | (+4.09%) | 20 | 611 |
| 27.08.2026 10:48:48 | 33 | 30.5000 | +1.15 | (+3.92%) | 91 | 2 776 |
| 27.08.2026 10:48:48 | 32 | 30.5000 | +1.15 | (+3.92%) | 51 | 1 556 |
| 27.08.2026 10:48:48 | 31 | 30.5000 | +1.15 | (+3.92%) | 41 | 1 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 113 384 714 |
| Enterprise Value: | 71 592 714 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
