Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.85-0.15(-0.48%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 16:40:20 | 55 | 30.8500 | -0.15 | (-0.48%) | 1 | 31 |
| 21.09.2026 15:58:18 | 54 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 21.09.2026 15:58:18 | 53 | 30.4000 | -0.60 | (-1.94%) | 1114 | 33 866 |
| 21.09.2026 15:51:59 | 52 | 30.4000 | -0.60 | (-1.94%) | 13 | 395 |
| 21.09.2026 15:20:41 | 51 | 30.3000 | -0.70 | (-2.26%) | 13 | 394 |
| 21.09.2026 15:20:41 | 50 | 30.3000 | -0.70 | (-2.26%) | 1 | 30 |
| 21.09.2026 15:20:41 | 49 | 30.3000 | -0.70 | (-2.26%) | 11 | 333 |
| 21.09.2026 15:17:59 | 48 | 30.3000 | -0.70 | (-2.26%) | 33 | 1 000 |
| 21.09.2026 15:17:59 | 47 | 30.3000 | -0.70 | (-2.26%) | 24 | 727 |
| 21.09.2026 15:15:44 | 46 | 30.3500 | -0.65 | (-2.10%) | 18 | 546 |
| 21.09.2026 15:08:19 | 45 | 30.3500 | -0.65 | (-2.10%) | 17 | 516 |
| 21.09.2026 15:08:19 | 44 | 30.3500 | -0.65 | (-2.10%) | 33 | 1 002 |
| 21.09.2026 15:08:19 | 43 | 30.3500 | -0.65 | (-2.10%) | 2 | 61 |
| 21.09.2026 15:08:06 | 42 | 30.3500 | -0.65 | (-2.10%) | 1 | 30 |
| 21.09.2026 15:08:06 | 41 | 30.3500 | -0.65 | (-2.10%) | 39 | 1 184 |
| 21.09.2026 14:26:50 | 40 | 30.4000 | -0.60 | (-1.94%) | 210 | 6 384 |
| 21.09.2026 14:26:50 | 39 | 30.4000 | -0.60 | (-1.94%) | 51 | 1 550 |
| 21.09.2026 14:26:50 | 38 | 30.4000 | -0.60 | (-1.94%) | 25 | 760 |
| 21.09.2026 13:51:27 | 37 | 30.4000 | -0.60 | (-1.94%) | 7 | 213 |
| 21.09.2026 13:49:45 | 36 | 30.4500 | -0.55 | (-1.77%) | 30 | 914 |
| 21.09.2026 13:49:27 | 35 | 30.4500 | -0.55 | (-1.77%) | 5 | 152 |
| 21.09.2026 13:49:27 | 34 | 30.4500 | -0.55 | (-1.77%) | 35 | 1 066 |
| 21.09.2026 13:49:27 | 33 | 30.4500 | -0.55 | (-1.77%) | 60 | 1 827 |
| 21.09.2026 13:46:49 | 32 | 30.8500 | -0.15 | (-0.48%) | 1 | 31 |
| 21.09.2026 13:46:19 | 31 | 30.4500 | -0.55 | (-1.77%) | 11 | 335 |
| 21.09.2026 13:30:55 | 30 | 30.4500 | -0.55 | (-1.77%) | 11 | 335 |
| 21.09.2026 13:30:51 | 29 | 30.4500 | -0.55 | (-1.77%) | 1 | 30 |
| 21.09.2026 13:30:51 | 28 | 30.4500 | -0.55 | (-1.77%) | 19 | 579 |
| 21.09.2026 13:25:02 | 27 | 30.4500 | -0.55 | (-1.77%) | 9 | 274 |
| 21.09.2026 13:21:55 | 26 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 12:53:55 | 25 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 12:53:55 | 24 | 30.9500 | -0.05 | (-0.16%) | 4 | 124 |
| 21.09.2026 12:53:55 | 23 | 30.9500 | -0.05 | (-0.16%) | 35 | 1 083 |
| 21.09.2026 12:53:55 | 22 | 30.9500 | -0.05 | (-0.16%) | 35 | 1 083 |
| 21.09.2026 12:53:55 | 21 | 30.9500 | -0.05 | (-0.16%) | 50 | 1 548 |
| 21.09.2026 12:53:55 | 20 | 30.9000 | -0.10 | (-0.32%) | 37 | 1 143 |
| 21.09.2026 12:50:11 | 19 | 30.9000 | -0.10 | (-0.32%) | 46 | 1 421 |
| 21.09.2026 12:27:29 | 18 | 30.4500 | -0.55 | (-1.77%) | 83 | 2 527 |
| 21.09.2026 12:27:29 | 17 | 30.4500 | -0.55 | (-1.77%) | 35 | 1 066 |
| 21.09.2026 12:27:29 | 16 | 30.5000 | -0.50 | (-1.61%) | 35 | 1 068 |
| 21.09.2026 12:27:29 | 15 | 30.5500 | -0.45 | (-1.45%) | 35 | 1 069 |
| 21.09.2026 12:27:29 | 14 | 30.6000 | -0.40 | (-1.29%) | 8 | 245 |
| 21.09.2026 12:27:29 | 13 | 30.7000 | -0.30 | (-0.97%) | 4 | 123 |
| 21.09.2026 11:26:46 | 12 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 11:26:46 | 11 | 30.9500 | -0.05 | (-0.16%) | 9 | 279 |
| 21.09.2026 09:14:12 | 10 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 09:04:52 | 9 | 30.6000 | -0.40 | (-1.29%) | 1 | 31 |
| 21.09.2026 09:04:52 | 8 | 30.6000 | -0.40 | (-1.29%) | 26 | 796 |
| 21.09.2026 09:04:52 | 7 | 30.6500 | -0.35 | (-1.13%) | 34 | 1 042 |
| 21.09.2026 09:04:52 | 6 | 30.7000 | -0.30 | (-0.97%) | 35 | 1 075 |
| 21.09.2026 09:04:52 | 5 | 30.7000 | -0.30 | (-0.97%) | 34 | 1 044 |
| 21.09.2026 09:04:52 | 4 | 30.7500 | -0.25 | (-0.81%) | 35 | 1 076 |
| 21.09.2026 09:00:00 | 3 | 30.9500 | -0.05 | (-0.16%) | 1 | 31 |
| 21.09.2026 09:00:00 | 2 | 30.9500 | -0.05 | (-0.16%) | 4 | 124 |
| 21.09.2026 09:00:00 | 1 | 30.9500 | -0.05 | (-0.16%) | 10 | 310 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:33:18 | 52 | 31.0000 | +1.15 | (+3.85%) | 10 | 310 |
| 18.09.2026 16:33:18 | 51 | 31.0000 | +1.15 | (+3.85%) | 41 | 1 271 |
| 18.09.2026 16:33:18 | 50 | 31.0000 | +1.15 | (+3.85%) | 67 | 2 077 |
| 18.09.2026 16:33:18 | 49 | 31.0000 | +1.15 | (+3.85%) | 194 | 6 014 |
| 18.09.2026 16:33:18 | 48 | 31.0000 | +1.15 | (+3.85%) | 23 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:32:47 | 47 | 31.0000 | +1.15 | (+3.85%) | 12 | 372 |
| 18.09.2026 16:32:47 | 46 | 31.0000 | +1.15 | (+3.85%) | 47 | 1 457 |
| 18.09.2026 16:32:47 | 45 | 30.9500 | +1.10 | (+3.69%) | 35 | 1 083 |
| 18.09.2026 16:32:47 | 44 | 30.9500 | +1.10 | (+3.69%) | 36 | 1 114 |
| 18.09.2026 16:32:47 | 43 | 30.9000 | +1.05 | (+3.52%) | 100 | 3 090 |
| 18.09.2026 16:32:47 | 42 | 30.8500 | +1.00 | (+3.35%) | 4 | 123 |
| 18.09.2026 16:32:47 | 41 | 30.8500 | +1.00 | (+3.35%) | 100 | 3 085 |
| 18.09.2026 16:32:47 | 40 | 30.8500 | +1.00 | (+3.35%) | 33 | 1 018 |
| 18.09.2026 16:32:47 | 39 | 30.8500 | +1.00 | (+3.35%) | 33 | 1 018 |
| 18.09.2026 16:32:47 | 38 | 30.8000 | +0.95 | (+3.18%) | 45 | 1 386 |
| 18.09.2026 16:32:47 | 37 | 30.8000 | +0.95 | (+3.18%) | 57 | 1 756 |
| 18.09.2026 16:19:27 | 36 | 30.8000 | +0.95 | (+3.18%) | 3 | 92 |
| 18.09.2026 16:14:25 | 35 | 30.7000 | +0.85 | (+2.85%) | 103 | 3 162 |
| 18.09.2026 15:30:26 | 34 | 30.7000 | +0.85 | (+2.85%) | 33 | 1 013 |
| 18.09.2026 15:30:26 | 33 | 30.7000 | +0.85 | (+2.85%) | 99 | 3 039 |
| 18.09.2026 14:03:35 | 32 | 30.7000 | +0.85 | (+2.85%) | 2 | 61 |
| 18.09.2026 13:54:08 | 31 | 30.7500 | +0.90 | (+3.02%) | 1 | 31 |
| 18.09.2026 13:54:08 | 30 | 30.7500 | +0.90 | (+3.02%) | 2 | 62 |
| 18.09.2026 13:53:59 | 29 | 30.7500 | +0.90 | (+3.02%) | 44 | 1 353 |
| 18.09.2026 13:53:59 | 28 | 30.7500 | +0.90 | (+3.02%) | 83 | 2 552 |
| 18.09.2026 12:58:08 | 27 | 30.3000 | +0.45 | (+1.51%) | 10 | 303 |
| 18.09.2026 12:50:51 | 26 | 30.3500 | +0.50 | (+1.68%) | 51 | 1 548 |
| 18.09.2026 12:50:51 | 25 | 30.3500 | +0.50 | (+1.68%) | 253 | 7 679 |
| 18.09.2026 12:40:50 | 24 | 30.3500 | +0.50 | (+1.68%) | 22 | 668 |
| 18.09.2026 12:40:50 | 23 | 30.4000 | +0.55 | (+1.84%) | 50 | 1 520 |
| 18.09.2026 11:34:19 | 22 | 30.3500 | +0.50 | (+1.68%) | 16 | 486 |
| 18.09.2026 11:20:05 | 21 | 30.3500 | +0.50 | (+1.68%) | 62 | 1 882 |
| 18.09.2026 11:20:05 | 20 | 30.3500 | +0.50 | (+1.68%) | 28 | 850 |
| 18.09.2026 10:47:11 | 19 | 30.3500 | +0.50 | (+1.68%) | 1 | 30 |
| 18.09.2026 10:47:11 | 18 | 30.3500 | +0.50 | (+1.68%) | 3 | 91 |
| 18.09.2026 10:47:11 | 17 | 30.3500 | +0.50 | (+1.68%) | 34 | 1 032 |
| 18.09.2026 10:47:11 | 16 | 30.3500 | +0.50 | (+1.68%) | 12 | 364 |
| 18.09.2026 10:47:11 | 15 | 30.4000 | +0.55 | (+1.84%) | 51 | 1 550 |
| 18.09.2026 10:08:33 | 14 | 30.8500 | +1.00 | (+3.35%) | 1 | 31 |
| 18.09.2026 10:06:32 | 13 | 30.8500 | +1.00 | (+3.35%) | 18 | 555 |
| 18.09.2026 10:06:32 | 12 | 30.8500 | +1.00 | (+3.35%) | 32 | 987 |
| 18.09.2026 10:06:32 | 11 | 30.8500 | +1.00 | (+3.35%) | 50 | 1 543 |
| 18.09.2026 09:54:40 | 10 | 30.8500 | +1.00 | (+3.35%) | 1 | 31 |
| 18.09.2026 09:41:06 | 9 | 30.3500 | +0.50 | (+1.68%) | 32 | 971 |
| 18.09.2026 09:41:06 | 8 | 30.4000 | +0.55 | (+1.84%) | 34 | 1 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 115 633 667 |
| Enterprise Value: | 73 841 667 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
