Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ETL (EUROTEL)
30.00-0.30(-0.99%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 19.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:06 | 17 | 30.0000 | -0.30 | (-0.99%) | 18 | 540 |
| 15:19:22 | 16 | 30.3000 | 0.00 | (0.00%) | 11 | 333 |
| 15:19:22 | 15 | 30.3000 | 0.00 | (0.00%) | 39 | 1 182 |
| 14:58:20 | 14 | 30.3000 | 0.00 | (0.00%) | 1 | 30 |
| 14:58:20 | 13 | 30.3000 | 0.00 | (0.00%) | 1 | 30 |
| 14:58:20 | 12 | 30.3000 | 0.00 | (0.00%) | 22 | 667 |
| 14:53:56 | 11 | 30.3000 | 0.00 | (0.00%) | 78 | 2 363 |
| 14:53:56 | 10 | 30.3000 | 0.00 | (0.00%) | 72 | 2 182 |
| 14:53:23 | 9 | 30.2000 | -0.10 | (-0.33%) | 100 | 3 020 |
| 14:53:23 | 8 | 30.2000 | -0.10 | (-0.33%) | 20 | 604 |
| 11:45:24 | 7 | 30.3000 | 0.00 | (0.00%) | 50 | 1 515 |
| 09:20:50 | 6 | 30.3000 | 0.00 | (0.00%) | 2 | 61 |
| 09:20:18 | 5 | 29.5000 | -0.80 | (-2.64%) | 116 | 3 422 |
| 09:20:18 | 4 | 29.6000 | -0.70 | (-2.31%) | 50 | 1 480 |
| 09:20:18 | 3 | 29.7000 | -0.60 | (-1.98%) | 34 | 1 010 |
| 09:15:46 | 2 | 30.3000 | 0.00 | (0.00%) | 10 | 303 |
| 09:02:23 | 1 | 30.3000 | 0.00 | (0.00%) | 46 | 1 394 |
| 18.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.01.2021 17:00:00 | 64 | 30.3000 | +0.40 | (+1.34%) | 115 | 3 485 |
| 18.01.2021 17:00:00 | 63 | 30.3000 | +0.40 | (+1.34%) | 50 | 1 515 |
| 18.01.2021 17:00:00 | 62 | 30.3000 | +0.40 | (+1.34%) | 66 | 2 000 |
| 18.01.2021 17:00:00 | 61 | 30.3000 | +0.40 | (+1.34%) | 207 | 6 272 |
| 18.01.2021 17:00:00 | 60 | 30.3000 | +0.40 | (+1.34%) | 43 | 1 303 |
| 18.01.2021 17:00:00 | 59 | 30.3000 | +0.40 | (+1.34%) | 500 | 15 150 |
| 18.01.2021 17:00:00 | 58 | 30.3000 | +0.40 | (+1.34%) | 11 | 333 |
| 18.01.2021 17:00:00 | 57 | 30.3000 | +0.40 | (+1.34%) | 10 | 303 |
| 18.01.2021 17:00:00 | 56 | 30.3000 | +0.40 | (+1.34%) | 50 | 1 515 |
| 18.01.2021 17:00:00 | 55 | 30.3000 | +0.40 | (+1.34%) | 10 | 303 |
| 18.01.2021 17:00:00 | 54 | 30.3000 | +0.40 | (+1.34%) | 16 | 485 |
| 18.01.2021 16:44:20 | 53 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 18.01.2021 16:44:18 | 52 | 30.0000 | +0.10 | (+0.33%) | 50 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.01.2021 16:39:50 | 51 | 29.9000 | 0.00 | (0.00%) | 2 | 60 |
| 18.01.2021 16:39:45 | 50 | 30.0000 | +0.10 | (+0.33%) | 50 | 1 500 |
| 18.01.2021 16:36:18 | 49 | 29.9000 | 0.00 | (0.00%) | 7 | 209 |
| 18.01.2021 16:36:16 | 48 | 29.9000 | 0.00 | (0.00%) | 292 | 8 731 |
| 18.01.2021 16:36:16 | 47 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 18.01.2021 16:36:16 | 46 | 29.8000 | -0.10 | (-0.33%) | 200 | 5 960 |
| 18.01.2021 16:36:16 | 45 | 29.8000 | -0.10 | (-0.33%) | 50 | 1 490 |
| 18.01.2021 16:36:16 | 44 | 29.7000 | -0.20 | (-0.67%) | 76 | 2 257 |
| 18.01.2021 16:30:54 | 43 | 29.7000 | -0.20 | (-0.67%) | 42 | 1 247 |
| 18.01.2021 16:18:59 | 42 | 29.7000 | -0.20 | (-0.67%) | 28 | 832 |
| 18.01.2021 15:06:16 | 41 | 29.8000 | -0.10 | (-0.33%) | 50 | 1 490 |
| 18.01.2021 11:55:40 | 40 | 29.9000 | 0.00 | (0.00%) | 24 | 718 |
| 18.01.2021 11:52:22 | 39 | 29.9000 | 0.00 | (0.00%) | 713 | 21 319 |
| 18.01.2021 11:52:22 | 38 | 29.9000 | 0.00 | (0.00%) | 167 | 4 993 |
| 18.01.2021 11:52:22 | 37 | 29.9000 | 0.00 | (0.00%) | 34 | 1 017 |
| 18.01.2021 11:52:22 | 36 | 29.9000 | 0.00 | (0.00%) | 80 | 2 392 |
| 18.01.2021 11:52:22 | 35 | 29.8000 | -0.10 | (-0.33%) | 66 | 1 967 |
| 18.01.2021 11:52:22 | 34 | 29.8000 | -0.10 | (-0.33%) | 10 | 298 |
| 18.01.2021 11:52:22 | 33 | 29.7000 | -0.20 | (-0.67%) | 45 | 1 337 |
| 18.01.2021 11:51:30 | 32 | 29.6000 | -0.30 | (-1.00%) | 254 | 7 518 |
| 18.01.2021 11:51:30 | 31 | 29.6000 | -0.30 | (-1.00%) | 50 | 1 480 |
| 18.01.2021 11:51:30 | 30 | 29.5000 | -0.40 | (-1.34%) | 193 | 5 694 |
| 18.01.2021 11:50:32 | 29 | 29.4000 | -0.50 | (-1.67%) | 340 | 9 996 |
| 18.01.2021 11:50:32 | 28 | 29.3000 | -0.60 | (-2.01%) | 115 | 3 370 |
| 18.01.2021 11:00:28 | 27 | 29.2000 | -0.70 | (-2.34%) | 286 | 8 351 |
| 18.01.2021 11:00:28 | 26 | 29.1000 | -0.80 | (-2.68%) | 600 | 17 460 |
| 18.01.2021 10:15:46 | 25 | 29.2000 | -0.70 | (-2.34%) | 14 | 409 |
| 18.01.2021 10:13:43 | 24 | 29.1000 | -0.80 | (-2.68%) | 50 | 1 455 |
| 18.01.2021 10:13:43 | 23 | 29.1000 | -0.80 | (-2.68%) | 38 | 1 106 |
| 18.01.2021 10:00:34 | 22 | 29.1000 | -0.80 | (-2.68%) | 2 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.01.2021 09:50:47 | 21 | 28.6000 | -1.30 | (-4.35%) | 37 | 1 058 |
| 18.01.2021 09:43:01 | 20 | 28.6000 | -1.30 | (-4.35%) | 45 | 1 287 |
| 18.01.2021 09:43:00 | 19 | 29.1000 | -0.80 | (-2.68%) | 10 | 291 |
| 18.01.2021 09:08:42 | 18 | 28.0000 | -1.90 | (-6.35%) | 66 | 1 848 |
| 18.01.2021 09:08:42 | 17 | 28.1000 | -1.80 | (-6.02%) | 100 | 2 810 |
| 18.01.2021 09:08:42 | 16 | 28.2000 | -1.70 | (-5.69%) | 64 | 1 805 |
| 18.01.2021 09:08:42 | 15 | 28.2000 | -1.70 | (-5.69%) | 36 | 1 015 |
| 18.01.2021 09:08:42 | 14 | 28.4000 | -1.50 | (-5.02%) | 31 | 880 |
| 18.01.2021 09:08:42 | 13 | 28.4000 | -1.50 | (-5.02%) | 19 | 540 |
| 18.01.2021 09:08:42 | 12 | 28.5000 | -1.40 | (-4.68%) | 100 | 2 850 |
| 18.01.2021 09:08:42 | 11 | 28.6000 | -1.30 | (-4.35%) | 100 | 2 860 |
| 18.01.2021 09:08:42 | 10 | 29.0000 | -0.90 | (-3.01%) | 11 | 319 |
| 18.01.2021 09:08:42 | 9 | 29.0000 | -0.90 | (-3.01%) | 39 | 1 131 |
| 18.01.2021 09:08:42 | 8 | 29.0000 | -0.90 | (-3.01%) | 33 | 957 |
| 18.01.2021 09:08:42 | 7 | 29.0000 | -0.90 | (-3.01%) | 50 | 1 450 |
| 18.01.2021 09:08:42 | 6 | 29.0000 | -0.90 | (-3.01%) | 250 | 7 250 |
| 18.01.2021 09:08:42 | 5 | 29.1000 | -0.80 | (-2.68%) | 100 | 2 910 |
| 18.01.2021 09:08:42 | 4 | 29.2000 | -0.70 | (-2.34%) | 18 | 526 |
| 18.01.2021 09:08:42 | 3 | 29.5000 | -0.40 | (-1.34%) | 10 | 295 |
| 18.01.2021 09:00:00 | 2 | 29.5000 | -0.40 | (-1.34%) | 43 | 1 269 |
| 18.01.2021 09:00:00 | 1 | 29.5000 | -0.40 | (-1.34%) | 27 | 797 |
| 15.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2021 16:46:39 | 16 | 29.9000 | -0.20 | (-0.66%) | 2 | 60 |
| 15.01.2021 16:46:22 | 15 | 29.7000 | -0.40 | (-1.33%) | 43 | 1 277 |
| 15.01.2021 16:46:22 | 14 | 29.8000 | -0.30 | (-1.00%) | 7 | 209 |
| 15.01.2021 16:36:55 | 13 | 29.9000 | -0.20 | (-0.66%) | 2 | 60 |
| 15.01.2021 16:17:51 | 12 | 29.7000 | -0.40 | (-1.33%) | 137 | 4 069 |
| 15.01.2021 16:16:31 | 11 | 29.7000 | -0.40 | (-1.33%) | 45 | 1 337 |
| 15.01.2021 16:16:31 | 10 | 29.7000 | -0.40 | (-1.33%) | 18 | 535 |
| 15.01.2021 14:44:42 | 9 | 29.9000 | -0.20 | (-0.66%) | 34 | 1 017 |
| 15.01.2021 13:15:36 | 8 | 29.9000 | -0.20 | (-0.66%) | 168 | 5 023 |
| 15.01.2021 13:15:36 | 7 | 29.9000 | -0.20 | (-0.66%) | 32 | 957 |
| 15.01.2021 12:29:50 | 6 | 29.9000 | -0.20 | (-0.66%) | 2 | 60 |
| 15.01.2021 11:33:04 | 5 | 29.5000 | -0.60 | (-1.99%) | 22 | 649 |
| 15.01.2021 11:23:54 | 4 | 29.9000 | -0.20 | (-0.66%) | 51 | 1 525 |
| 15.01.2021 11:23:54 | 3 | 29.9000 | -0.20 | (-0.66%) | 15 | 449 |
| 15.01.2021 10:21:24 | 2 | 29.5000 | -0.60 | (-1.99%) | 55 | 1 623 |
| 15.01.2021 10:21:24 | 1 | 29.5000 | -0.60 | (-1.99%) | 20 | 590 |
| 14.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2021 10:11:30 | 5 | 30.1000 | 0.00 | (0.00%) | 2 | 60 |
| 14.01.2021 10:10:42 | 4 | 29.5000 | -0.60 | (-1.99%) | 30 | 885 |
| 14.01.2021 10:10:42 | 3 | 29.5000 | -0.60 | (-1.99%) | 50 | 1 475 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 112 447 650 |
| Sektor: | GPW: Handel detaliczny |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
