Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
27.40-0.10(-0.36%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 19 | 27.4000 | -0.10 | (-0.36%) | 1 | 27 |
| 02.04.2026 15:44:13 | 18 | 27.0000 | -0.50 | (-1.82%) | 24 | 648 |
| 02.04.2026 15:41:13 | 17 | 27.0000 | -0.50 | (-1.82%) | 159 | 4 293 |
| 02.04.2026 15:41:13 | 16 | 27.0000 | -0.50 | (-1.82%) | 111 | 2 997 |
| 02.04.2026 15:40:06 | 15 | 27.2000 | -0.30 | (-1.09%) | 1 | 27 |
| 02.04.2026 15:40:06 | 14 | 27.2000 | -0.30 | (-1.09%) | 105 | 2 856 |
| 02.04.2026 15:39:45 | 13 | 27.2000 | -0.30 | (-1.09%) | 45 | 1 224 |
| 02.04.2026 15:39:45 | 12 | 27.2000 | -0.30 | (-1.09%) | 100 | 2 720 |
| 02.04.2026 15:39:45 | 11 | 27.2000 | -0.30 | (-1.09%) | 1 | 27 |
| 02.04.2026 13:49:39 | 10 | 27.4000 | -0.10 | (-0.36%) | 1 | 27 |
| 02.04.2026 13:49:39 | 9 | 27.4000 | -0.10 | (-0.36%) | 3 | 82 |
| 02.04.2026 11:25:27 | 8 | 27.4000 | -0.10 | (-0.36%) | 550 | 15 070 |
| 02.04.2026 10:34:03 | 7 | 27.5000 | 0.00 | (0.00%) | 2 | 55 |
| 02.04.2026 10:34:03 | 6 | 27.5000 | 0.00 | (0.00%) | 2 | 55 |
| 02.04.2026 10:34:03 | 5 | 27.5000 | 0.00 | (0.00%) | 98 | 2 695 |
| 02.04.2026 10:34:00 | 4 | 27.5000 | 0.00 | (0.00%) | 622 | 17 105 |
| 02.04.2026 10:34:00 | 3 | 27.5000 | 0.00 | (0.00%) | 389 | 10 698 |
| 02.04.2026 10:24:43 | 2 | 27.5000 | 0.00 | (0.00%) | 111 | 3 053 |
| 02.04.2026 10:23:28 | 1 | 27.8000 | +0.30 | (+1.09%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:55:23 | 48 | 27.5000 | +0.80 | (+3.00%) | 194 | 5 335 |
| 01.04.2026 14:26:13 | 47 | 27.4000 | +0.70 | (+2.62%) | 41 | 1 123 |
| 01.04.2026 13:50:06 | 46 | 27.4000 | +0.70 | (+2.62%) | 154 | 4 220 |
| 01.04.2026 13:40:55 | 45 | 27.4000 | +0.70 | (+2.62%) | 36 | 986 |
| 01.04.2026 13:34:31 | 44 | 27.4000 | +0.70 | (+2.62%) | 10 | 274 |
| 01.04.2026 13:34:31 | 43 | 27.4000 | +0.70 | (+2.62%) | 99 | 2 713 |
| 01.04.2026 13:17:56 | 42 | 27.4000 | +0.70 | (+2.62%) | 1 | 27 |
| 01.04.2026 13:07:42 | 41 | 27.4000 | +0.70 | (+2.62%) | 11 | 301 |
| 01.04.2026 13:07:42 | 40 | 27.4000 | +0.70 | (+2.62%) | 38 | 1 041 |
| 01.04.2026 12:16:40 | 39 | 27.4000 | +0.70 | (+2.62%) | 10 | 274 |
| 01.04.2026 12:16:17 | 38 | 27.4000 | +0.70 | (+2.62%) | 33 | 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:54:55 | 37 | 27.4000 | +0.70 | (+2.62%) | 1 | 27 |
| 01.04.2026 11:54:55 | 36 | 27.4000 | +0.70 | (+2.62%) | 1 | 27 |
| 01.04.2026 11:24:48 | 35 | 27.6000 | +0.90 | (+3.37%) | 7 | 193 |
| 01.04.2026 11:20:43 | 34 | 27.3000 | +0.60 | (+2.25%) | 61 | 1 665 |
| 01.04.2026 11:20:35 | 33 | 27.3000 | +0.60 | (+2.25%) | 111 | 3 030 |
| 01.04.2026 10:53:46 | 32 | 27.7000 | +1.00 | (+3.75%) | 49 | 1 357 |
| 01.04.2026 10:53:46 | 31 | 27.7000 | +1.00 | (+3.75%) | 50 | 1 385 |
| 01.04.2026 10:53:13 | 30 | 27.6000 | +0.90 | (+3.37%) | 60 | 1 656 |
| 01.04.2026 10:53:13 | 29 | 27.6000 | +0.90 | (+3.37%) | 79 | 2 180 |
| 01.04.2026 10:52:54 | 28 | 27.5000 | +0.80 | (+3.00%) | 56 | 1 540 |
| 01.04.2026 10:46:31 | 27 | 27.5000 | +0.80 | (+3.00%) | 44 | 1 210 |
| 01.04.2026 10:45:19 | 26 | 27.4000 | +0.70 | (+2.62%) | 111 | 3 041 |
| 01.04.2026 10:37:20 | 25 | 27.2000 | +0.50 | (+1.87%) | 400 | 10 880 |
| 01.04.2026 10:37:20 | 24 | 27.3000 | +0.60 | (+2.25%) | 500 | 13 650 |
| 01.04.2026 10:33:23 | 23 | 27.6000 | +0.90 | (+3.37%) | 10 | 276 |
| 01.04.2026 10:31:58 | 22 | 27.3000 | +0.60 | (+2.25%) | 99 | 2 703 |
| 01.04.2026 10:31:41 | 21 | 27.2000 | +0.50 | (+1.87%) | 111 | 3 019 |
| 01.04.2026 10:31:26 | 20 | 27.2000 | +0.50 | (+1.87%) | 200 | 5 440 |
| 01.04.2026 10:31:26 | 19 | 27.2000 | +0.50 | (+1.87%) | 99 | 2 693 |
| 01.04.2026 10:31:15 | 18 | 27.1000 | +0.40 | (+1.50%) | 60 | 1 626 |
| 01.04.2026 10:31:15 | 17 | 27.1000 | +0.40 | (+1.50%) | 51 | 1 382 |
| 01.04.2026 10:31:02 | 16 | 27.0000 | +0.30 | (+1.12%) | 111 | 2 997 |
| 01.04.2026 10:31:02 | 15 | 27.0000 | +0.30 | (+1.12%) | 99 | 2 673 |
| 01.04.2026 10:31:02 | 14 | 27.0000 | +0.30 | (+1.12%) | 5 | 135 |
| 01.04.2026 10:31:02 | 13 | 27.0000 | +0.30 | (+1.12%) | 2 | 54 |
| 01.04.2026 10:23:40 | 12 | 26.8000 | +0.10 | (+0.37%) | 111 | 2 975 |
| 01.04.2026 10:11:34 | 11 | 26.7000 | 0.00 | (0.00%) | 100 | 2 670 |
| 01.04.2026 10:11:34 | 10 | 26.7000 | 0.00 | (0.00%) | 92 | 2 456 |
| 01.04.2026 09:32:55 | 9 | 26.6000 | -0.10 | (-0.37%) | 39 | 1 037 |
| 01.04.2026 09:32:55 | 8 | 26.6000 | -0.10 | (-0.37%) | 16 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:19:41 | 7 | 26.6000 | -0.10 | (-0.37%) | 84 | 2 234 |
| 01.04.2026 09:17:54 | 6 | 26.6000 | -0.10 | (-0.37%) | 15 | 399 |
| 01.04.2026 09:16:06 | 5 | 26.6000 | -0.10 | (-0.37%) | 79 | 2 101 |
| 01.04.2026 09:09:38 | 4 | 26.6000 | -0.10 | (-0.37%) | 21 | 559 |
| 01.04.2026 09:07:02 | 3 | 26.4000 | -0.30 | (-1.12%) | 100 | 2 640 |
| 01.04.2026 09:00:24 | 2 | 26.4000 | -0.30 | (-1.12%) | 1 | 26 |
| 01.04.2026 09:00:00 | 1 | 26.6000 | -0.10 | (-0.37%) | 11 | 293 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:01 | 79 | 26.7000 | +0.10 | (+0.38%) | 19 | 507 |
| 31.03.2026 16:48:01 | 78 | 26.6000 | 0.00 | (0.00%) | 111 | 2 953 |
| 31.03.2026 16:48:01 | 77 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 31.03.2026 16:48:01 | 76 | 26.5000 | -0.10 | (-0.38%) | 111 | 2 942 |
| 31.03.2026 16:48:01 | 75 | 26.4000 | -0.20 | (-0.75%) | 100 | 2 640 |
| 31.03.2026 16:48:01 | 74 | 26.4000 | -0.20 | (-0.75%) | 36 | 950 |
| 31.03.2026 15:38:35 | 73 | 26.4000 | -0.20 | (-0.75%) | 75 | 1 980 |
| 31.03.2026 15:32:31 | 72 | 26.2000 | -0.40 | (-1.50%) | 55 | 1 441 |
| 31.03.2026 14:45:45 | 71 | 26.1000 | -0.50 | (-1.88%) | 36 | 940 |
| 31.03.2026 14:45:45 | 70 | 26.1000 | -0.50 | (-1.88%) | 111 | 2 897 |
| 31.03.2026 14:45:45 | 69 | 26.1000 | -0.50 | (-1.88%) | 71 | 1 853 |
| 31.03.2026 14:45:44 | 68 | 26.2000 | -0.40 | (-1.50%) | 111 | 2 908 |
| 31.03.2026 14:45:44 | 67 | 26.2000 | -0.40 | (-1.50%) | 111 | 2 908 |
| 31.03.2026 14:45:42 | 66 | 26.3000 | -0.30 | (-1.13%) | 360 | 9 468 |
| 31.03.2026 14:45:42 | 65 | 26.4000 | -0.20 | (-0.75%) | 500 | 13 200 |
| 31.03.2026 14:40:31 | 64 | 26.4000 | -0.20 | (-0.75%) | 50 | 1 320 |
| 31.03.2026 14:40:31 | 63 | 26.4000 | -0.20 | (-0.75%) | 100 | 2 640 |
| 31.03.2026 14:40:31 | 62 | 26.4000 | -0.20 | (-0.75%) | 209 | 5 518 |
| 31.03.2026 14:40:20 | 61 | 26.4000 | -0.20 | (-0.75%) | 500 | 13 200 |
| 31.03.2026 14:33:07 | 60 | 26.4000 | -0.20 | (-0.75%) | 38 | 1 003 |
| 31.03.2026 14:21:49 | 59 | 26.3000 | -0.30 | (-1.13%) | 29 | 763 |
| 31.03.2026 13:43:13 | 58 | 26.4000 | -0.20 | (-0.75%) | 70 | 1 848 |
| 31.03.2026 13:29:09 | 57 | 26.3000 | -0.30 | (-1.13%) | 111 | 2 919 |
| 31.03.2026 13:11:00 | 56 | 26.4000 | -0.20 | (-0.75%) | 14 | 370 |
| 31.03.2026 13:11:00 | 55 | 26.3000 | -0.30 | (-1.13%) | 151 | 3 971 |
| 31.03.2026 13:10:16 | 54 | 26.1000 | -0.50 | (-1.88%) | 40 | 1 044 |
| 31.03.2026 13:10:16 | 53 | 26.2000 | -0.40 | (-1.50%) | 111 | 2 908 |
| 31.03.2026 13:10:16 | 52 | 26.3000 | -0.30 | (-1.13%) | 1 | 26 |
| 31.03.2026 13:08:01 | 51 | 26.3000 | -0.30 | (-1.13%) | 77 | 2 025 |
| 31.03.2026 13:02:24 | 50 | 26.3000 | -0.30 | (-1.13%) | 100 | 2 630 |
| 31.03.2026 12:49:46 | 49 | 26.3000 | -0.30 | (-1.13%) | 111 | 2 919 |
| 31.03.2026 12:49:26 | 48 | 26.3000 | -0.30 | (-1.13%) | 100 | 2 630 |
| 31.03.2026 12:24:05 | 47 | 26.4000 | -0.20 | (-0.75%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 102 702 187 |
| Enterprise Value: | 67 049 187 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
