Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
36.70-0.10(-0.27%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:53 | 19 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 10:41:50 | 18 | 36.6000 | -0.20 | (-0.54%) | 17 | 622 |
| 10:41:50 | 17 | 36.6000 | -0.20 | (-0.54%) | 14 | 512 |
| 10:41:37 | 16 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 10:41:01 | 15 | 36.7000 | -0.10 | (-0.27%) | 7 | 257 |
| 10:24:29 | 14 | 37.3000 | +0.50 | (+1.36%) | 6 | 224 |
| 10:01:50 | 13 | 37.3000 | +0.50 | (+1.36%) | 8 | 298 |
| 09:13:55 | 12 | 37.4000 | +0.60 | (+1.63%) | 1 | 37 |
| 09:10:44 | 11 | 37.4000 | +0.60 | (+1.63%) | 1 | 37 |
| 09:07:59 | 10 | 37.4000 | +0.60 | (+1.63%) | 6 | 224 |
| 09:07:59 | 9 | 37.3000 | +0.50 | (+1.36%) | 50 | 1 865 |
| 09:07:59 | 8 | 37.2000 | +0.40 | (+1.09%) | 51 | 1 897 |
| 09:07:59 | 7 | 36.9000 | +0.10 | (+0.27%) | 7 | 258 |
| 09:07:59 | 6 | 36.9000 | +0.10 | (+0.27%) | 1 | 37 |
| 09:07:59 | 5 | 36.8000 | 0.00 | (0.00%) | 21 | 773 |
| 09:00:00 | 4 | 36.8000 | 0.00 | (0.00%) | 39 | 1 435 |
| 09:00:00 | 3 | 36.8000 | 0.00 | (0.00%) | 4 | 147 |
| 09:00:00 | 2 | 36.8000 | 0.00 | (0.00%) | 22 | 810 |
| 09:00:00 | 1 | 36.6000 | -0.20 | (-0.54%) | 41 | 1 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:29:58 | 27 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 11.10.2024 15:33:07 | 26 | 36.8000 | 0.00 | (0.00%) | 2 | 74 |
| 11.10.2024 14:39:51 | 25 | 36.4000 | -0.40 | (-1.09%) | 30 | 1 092 |
| 11.10.2024 14:39:51 | 24 | 36.4000 | -0.40 | (-1.09%) | 19 | 692 |
| 11.10.2024 14:39:37 | 23 | 36.5000 | -0.30 | (-0.82%) | 1 | 37 |
| 11.10.2024 13:08:23 | 22 | 36.8000 | 0.00 | (0.00%) | 5 | 184 |
| 11.10.2024 12:19:32 | 21 | 37.0000 | +0.20 | (+0.54%) | 4 | 148 |
| 11.10.2024 12:04:28 | 20 | 36.9000 | +0.10 | (+0.27%) | 1 | 37 |
| 11.10.2024 12:00:41 | 19 | 36.4000 | -0.40 | (-1.09%) | 10 | 364 |
| 11.10.2024 12:00:41 | 18 | 36.5000 | -0.30 | (-0.82%) | 1 | 37 |
| 11.10.2024 11:58:14 | 17 | 37.0000 | +0.20 | (+0.54%) | 5 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 11:48:14 | 16 | 37.0000 | +0.20 | (+0.54%) | 1 | 37 |
| 11.10.2024 11:39:41 | 15 | 37.0000 | +0.20 | (+0.54%) | 1 | 37 |
| 11.10.2024 11:39:41 | 14 | 37.0000 | +0.20 | (+0.54%) | 2 | 74 |
| 11.10.2024 10:46:05 | 13 | 37.0000 | +0.20 | (+0.54%) | 38 | 1 406 |
| 11.10.2024 10:46:05 | 12 | 36.8000 | 0.00 | (0.00%) | 11 | 405 |
| 11.10.2024 10:15:04 | 11 | 36.8000 | 0.00 | (0.00%) | 39 | 1 435 |
| 11.10.2024 10:15:04 | 10 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 11.10.2024 10:06:04 | 9 | 36.4000 | -0.40 | (-1.09%) | 12 | 437 |
| 11.10.2024 10:06:04 | 8 | 36.4000 | -0.40 | (-1.09%) | 2 | 73 |
| 11.10.2024 10:06:04 | 7 | 36.4000 | -0.40 | (-1.09%) | 1 | 36 |
| 11.10.2024 09:57:50 | 6 | 36.7000 | -0.10 | (-0.27%) | 7 | 257 |
| 11.10.2024 09:57:50 | 5 | 36.7000 | -0.10 | (-0.27%) | 34 | 1 248 |
| 11.10.2024 09:46:43 | 4 | 36.7000 | -0.10 | (-0.27%) | 28 | 1 028 |
| 11.10.2024 09:43:15 | 3 | 36.7000 | -0.10 | (-0.27%) | 38 | 1 395 |
| 11.10.2024 09:12:12 | 2 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 11.10.2024 09:09:50 | 1 | 36.7000 | -0.10 | (-0.27%) | 2 | 73 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:19:46 | 40 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 16:15:36 | 39 | 36.7000 | -0.10 | (-0.27%) | 37 | 1 358 |
| 10.10.2024 16:15:28 | 38 | 36.7000 | -0.10 | (-0.27%) | 6 | 220 |
| 10.10.2024 15:41:01 | 37 | 36.2000 | -0.60 | (-1.63%) | 1 | 36 |
| 10.10.2024 15:12:16 | 36 | 36.2000 | -0.60 | (-1.63%) | 56 | 2 027 |
| 10.10.2024 15:11:59 | 35 | 36.3000 | -0.50 | (-1.36%) | 41 | 1 488 |
| 10.10.2024 15:11:26 | 34 | 36.3000 | -0.50 | (-1.36%) | 111 | 4 029 |
| 10.10.2024 15:11:26 | 33 | 36.3000 | -0.50 | (-1.36%) | 12 | 436 |
| 10.10.2024 15:11:22 | 32 | 36.7000 | -0.10 | (-0.27%) | 11 | 404 |
| 10.10.2024 15:11:13 | 31 | 36.4000 | -0.40 | (-1.09%) | 230 | 8 372 |
| 10.10.2024 15:11:13 | 30 | 36.4000 | -0.40 | (-1.09%) | 100 | 3 640 |
| 10.10.2024 15:11:03 | 29 | 36.5000 | -0.30 | (-0.82%) | 15 | 548 |
| 10.10.2024 15:11:03 | 28 | 36.5000 | -0.30 | (-0.82%) | 55 | 2 008 |
| 10.10.2024 15:11:03 | 27 | 36.5000 | -0.30 | (-0.82%) | 59 | 2 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 15:10:51 | 26 | 36.6000 | -0.20 | (-0.54%) | 21 | 769 |
| 10.10.2024 15:07:21 | 25 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.10.2024 14:52:27 | 24 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.10.2024 14:25:56 | 23 | 36.7000 | -0.10 | (-0.27%) | 4 | 147 |
| 10.10.2024 14:22:11 | 22 | 36.7000 | -0.10 | (-0.27%) | 8 | 294 |
| 10.10.2024 12:50:05 | 21 | 36.7000 | -0.10 | (-0.27%) | 2 | 73 |
| 10.10.2024 12:21:59 | 20 | 36.9000 | +0.10 | (+0.27%) | 8 | 295 |
| 10.10.2024 12:21:59 | 19 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 12:21:59 | 18 | 36.8000 | 0.00 | (0.00%) | 6 | 221 |
| 10.10.2024 11:36:32 | 17 | 36.5000 | -0.30 | (-0.82%) | 85 | 3 103 |
| 10.10.2024 11:36:32 | 16 | 36.6000 | -0.20 | (-0.54%) | 1 | 37 |
| 10.10.2024 11:24:40 | 15 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 10.10.2024 11:23:50 | 14 | 36.7000 | -0.10 | (-0.27%) | 15 | 551 |
| 10.10.2024 11:21:04 | 13 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 11:20:14 | 12 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 10:57:33 | 11 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 10:36:47 | 10 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 09:43:57 | 9 | 36.8000 | 0.00 | (0.00%) | 10 | 368 |
| 10.10.2024 09:43:08 | 8 | 36.8000 | 0.00 | (0.00%) | 3 | 110 |
| 10.10.2024 09:13:05 | 7 | 36.5000 | -0.30 | (-0.82%) | 6 | 219 |
| 10.10.2024 09:09:27 | 6 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 09:06:05 | 5 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 10.10.2024 09:00:00 | 4 | 36.8000 | 0.00 | (0.00%) | 55 | 2 024 |
| 10.10.2024 09:00:00 | 3 | 36.8000 | 0.00 | (0.00%) | 59 | 2 171 |
| 10.10.2024 09:00:00 | 2 | 36.8000 | 0.00 | (0.00%) | 61 | 2 245 |
| 10.10.2024 09:00:00 | 1 | 36.8000 | 0.00 | (0.00%) | 50 | 1 840 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 33 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.10.2024 16:10:58 | 32 | 36.6000 | +0.10 | (+0.27%) | 20 | 732 |
| 09.10.2024 15:47:05 | 31 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.10.2024 15:46:05 | 30 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.10.2024 15:42:41 | 29 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.10.2024 15:33:32 | 28 | 36.8000 | +0.30 | (+0.82%) | 5 | 184 |
| 09.10.2024 15:33:32 | 27 | 36.8000 | +0.30 | (+0.82%) | 44 | 1 619 |
| 09.10.2024 15:06:50 | 26 | 36.8000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.10.2024 14:25:03 | 25 | 36.9000 | +0.40 | (+1.10%) | 20 | 738 |
| 09.10.2024 13:50:02 | 24 | 36.6000 | +0.10 | (+0.27%) | 111 | 4 063 |
| 09.10.2024 13:35:41 | 23 | 36.9000 | +0.40 | (+1.10%) | 1 | 37 |
| 09.10.2024 13:34:28 | 22 | 36.6000 | +0.10 | (+0.27%) | 9 | 329 |
| 09.10.2024 13:34:28 | 21 | 36.6000 | +0.10 | (+0.27%) | 14 | 512 |
| 09.10.2024 13:25:04 | 20 | 36.9000 | +0.40 | (+1.10%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 137 560 959 |
| Enterprise Value: | 128 725 959 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
