Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
30.300.00(0.00%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:22 | 60 | 30.3000 | 0.00 | (0.00%) | 2 | 61 |
| 16:39:15 | 59 | 30.2000 | -0.10 | (-0.33%) | 1 | 30 |
| 16:35:29 | 58 | 30.3000 | 0.00 | (0.00%) | 39 | 1 182 |
| 16:30:15 | 57 | 30.1500 | -0.15 | (-0.50%) | 2 | 60 |
| 16:13:31 | 56 | 30.1500 | -0.15 | (-0.50%) | 15 | 452 |
| 15:47:35 | 55 | 30.2500 | -0.05 | (-0.17%) | 15 | 454 |
| 15:47:35 | 54 | 30.2500 | -0.05 | (-0.17%) | 14 | 424 |
| 15:25:45 | 53 | 30.3000 | 0.00 | (0.00%) | 4 | 121 |
| 15:23:42 | 52 | 30.2500 | -0.05 | (-0.17%) | 64 | 1 936 |
| 15:23:42 | 51 | 30.2500 | -0.05 | (-0.17%) | 61 | 1 845 |
| 15:23:42 | 50 | 30.2500 | -0.05 | (-0.17%) | 3 | 91 |
| 15:08:47 | 49 | 30.0500 | -0.25 | (-0.83%) | 35 | 1 052 |
| 15:08:47 | 48 | 30.1000 | -0.20 | (-0.66%) | 65 | 1 957 |
| 15:06:40 | 47 | 30.1000 | -0.20 | (-0.66%) | 35 | 1 054 |
| 14:19:35 | 46 | 30.0000 | -0.30 | (-0.99%) | 38 | 1 140 |
| 14:06:55 | 45 | 30.2500 | -0.05 | (-0.17%) | 49 | 1 482 |
| 14:06:55 | 44 | 30.2500 | -0.05 | (-0.17%) | 10 | 303 |
| 14:06:55 | 43 | 30.1000 | -0.20 | (-0.66%) | 41 | 1 234 |
| 14:06:05 | 42 | 30.0000 | -0.30 | (-0.99%) | 393 | 11 790 |
| 14:06:05 | 41 | 30.0000 | -0.30 | (-0.99%) | 400 | 12 000 |
| 14:06:05 | 40 | 30.0500 | -0.25 | (-0.83%) | 99 | 2 975 |
| 14:06:05 | 39 | 30.0500 | -0.25 | (-0.83%) | 79 | 2 374 |
| 14:06:05 | 38 | 30.0500 | -0.25 | (-0.83%) | 29 | 871 |
| 13:37:39 | 37 | 30.1000 | -0.20 | (-0.66%) | 17 | 512 |
| 13:25:53 | 36 | 30.1000 | -0.20 | (-0.66%) | 3 | 90 |
| 13:20:35 | 35 | 30.1000 | -0.20 | (-0.66%) | 28 | 843 |
| 13:20:35 | 34 | 30.1000 | -0.20 | (-0.66%) | 61 | 1 836 |
| 12:29:50 | 33 | 30.0500 | -0.25 | (-0.83%) | 22 | 661 |
| 12:03:43 | 32 | 30.0000 | -0.30 | (-0.99%) | 100 | 3 000 |
| 11:51:12 | 31 | 30.0000 | -0.30 | (-0.99%) | 33 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:12 | 30 | 30.0000 | -0.30 | (-0.99%) | 20 | 600 |
| 11:50:37 | 29 | 30.2000 | -0.10 | (-0.33%) | 18 | 544 |
| 11:19:34 | 28 | 30.2000 | -0.10 | (-0.33%) | 28 | 846 |
| 11:19:34 | 27 | 30.2000 | -0.10 | (-0.33%) | 22 | 664 |
| 10:24:49 | 26 | 30.2500 | -0.05 | (-0.17%) | 24 | 726 |
| 10:24:49 | 25 | 30.2500 | -0.05 | (-0.17%) | 2 | 61 |
| 10:24:49 | 24 | 30.2000 | -0.10 | (-0.33%) | 7 | 211 |
| 10:24:43 | 23 | 30.2000 | -0.10 | (-0.33%) | 13 | 393 |
| 10:24:43 | 22 | 30.1500 | -0.15 | (-0.50%) | 9 | 271 |
| 10:05:54 | 21 | 30.1500 | -0.15 | (-0.50%) | 50 | 1 508 |
| 09:52:18 | 20 | 29.8000 | -0.50 | (-1.65%) | 26 | 775 |
| 09:37:06 | 19 | 30.2500 | -0.05 | (-0.17%) | 1 | 30 |
| 09:37:06 | 18 | 30.2500 | -0.05 | (-0.17%) | 1 | 30 |
| 09:36:38 | 17 | 29.8000 | -0.50 | (-1.65%) | 1 | 30 |
| 09:36:38 | 16 | 29.8000 | -0.50 | (-1.65%) | 741 | 22 082 |
| 09:36:38 | 15 | 29.8500 | -0.45 | (-1.49%) | 30 | 896 |
| 09:36:38 | 14 | 29.8500 | -0.45 | (-1.49%) | 52 | 1 552 |
| 09:28:49 | 13 | 29.8500 | -0.45 | (-1.49%) | 3 | 90 |
| 09:26:40 | 12 | 30.2500 | -0.05 | (-0.17%) | 52 | 1 573 |
| 09:21:27 | 11 | 30.2500 | -0.05 | (-0.17%) | 1 | 30 |
| 09:21:27 | 10 | 30.2500 | -0.05 | (-0.17%) | 2 | 61 |
| 09:21:27 | 9 | 30.0000 | -0.30 | (-0.99%) | 1 | 30 |
| 09:08:12 | 8 | 29.8500 | -0.45 | (-1.49%) | 58 | 1 731 |
| 09:08:12 | 7 | 30.0000 | -0.30 | (-0.99%) | 152 | 4 560 |
| 09:05:40 | 6 | 30.2000 | -0.10 | (-0.33%) | 1 | 30 |
| 09:00:00 | 5 | 30.3000 | 0.00 | (0.00%) | 206 | 6 242 |
| 09:00:00 | 4 | 30.3000 | 0.00 | (0.00%) | 12 | 364 |
| 09:00:00 | 3 | 30.3000 | 0.00 | (0.00%) | 12 | 364 |
| 09:00:00 | 2 | 30.3000 | 0.00 | (0.00%) | 9 | 273 |
| 09:00:00 | 1 | 30.3000 | 0.00 | (0.00%) | 41 | 1 242 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 127 | 30.3000 | +0.10 | (+0.33%) | 17 | 515 |
| 10.06.2026 17:00:00 | 126 | 30.3000 | +0.10 | (+0.33%) | 33 | 1 000 |
| 10.06.2026 16:46:58 | 125 | 30.0000 | -0.20 | (-0.66%) | 99 | 2 970 |
| 10.06.2026 16:34:32 | 124 | 30.3500 | +0.15 | (+0.50%) | 5 | 152 |
| 10.06.2026 16:30:38 | 123 | 30.3500 | +0.15 | (+0.50%) | 59 | 1 791 |
| 10.06.2026 16:30:38 | 122 | 30.3500 | +0.15 | (+0.50%) | 141 | 4 279 |
| 10.06.2026 16:29:13 | 121 | 30.0000 | -0.20 | (-0.66%) | 149 | 4 470 |
| 10.06.2026 16:20:19 | 120 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 10.06.2026 16:20:19 | 119 | 30.0000 | -0.20 | (-0.66%) | 100 | 3 000 |
| 10.06.2026 16:20:19 | 118 | 30.0000 | -0.20 | (-0.66%) | 59 | 1 770 |
| 10.06.2026 16:17:01 | 117 | 29.9000 | -0.30 | (-0.99%) | 10 | 299 |
| 10.06.2026 16:14:39 | 116 | 29.9000 | -0.30 | (-0.99%) | 10 | 299 |
| 10.06.2026 16:07:22 | 115 | 29.9000 | -0.30 | (-0.99%) | 80 | 2 392 |
| 10.06.2026 16:01:04 | 114 | 29.8500 | -0.35 | (-1.16%) | 12 | 358 |
| 10.06.2026 16:01:04 | 113 | 29.8500 | -0.35 | (-1.16%) | 8 | 239 |
| 10.06.2026 15:45:42 | 112 | 29.8500 | -0.35 | (-1.16%) | 70 | 2 090 |
| 10.06.2026 15:42:07 | 111 | 29.8500 | -0.35 | (-1.16%) | 16 | 478 |
| 10.06.2026 15:39:44 | 110 | 29.8500 | -0.35 | (-1.16%) | 1 | 30 |
| 10.06.2026 15:39:44 | 109 | 29.8500 | -0.35 | (-1.16%) | 16 | 478 |
| 10.06.2026 15:38:42 | 108 | 29.8000 | -0.40 | (-1.32%) | 60 | 1 788 |
| 10.06.2026 15:07:55 | 107 | 29.8000 | -0.40 | (-1.32%) | 5 | 149 |
| 10.06.2026 14:49:54 | 106 | 29.2000 | -1.00 | (-3.31%) | 65 | 1 898 |
| 10.06.2026 14:41:53 | 105 | 29.2000 | -1.00 | (-3.31%) | 4 | 117 |
| 10.06.2026 13:58:54 | 104 | 29.9000 | -0.30 | (-0.99%) | 31 | 927 |
| 10.06.2026 13:58:54 | 103 | 29.9000 | -0.30 | (-0.99%) | 50 | 1 495 |
| 10.06.2026 13:58:54 | 102 | 29.8500 | -0.35 | (-1.16%) | 111 | 3 313 |
| 10.06.2026 13:58:54 | 101 | 29.8500 | -0.35 | (-1.16%) | 318 | 9 492 |
| 10.06.2026 13:58:54 | 100 | 29.8000 | -0.40 | (-1.32%) | 30 | 894 |
| 10.06.2026 13:58:54 | 99 | 29.8000 | -0.40 | (-1.32%) | 59 | 1 758 |
| 10.06.2026 13:58:54 | 98 | 29.5000 | -0.70 | (-2.32%) | 29 | 856 |
| 10.06.2026 13:58:54 | 97 | 29.5000 | -0.70 | (-2.32%) | 28 | 826 |
| 10.06.2026 13:58:54 | 96 | 29.3500 | -0.85 | (-2.81%) | 25 | 734 |
| 10.06.2026 13:57:35 | 95 | 29.0500 | -1.15 | (-3.81%) | 328 | 9 528 |
| 10.06.2026 13:32:15 | 94 | 29.0000 | -1.20 | (-3.97%) | 90 | 2 610 |
| 10.06.2026 13:26:18 | 93 | 29.0000 | -1.20 | (-3.97%) | 2 | 58 |
| 10.06.2026 13:26:18 | 92 | 29.0000 | -1.20 | (-3.97%) | 8 | 232 |
| 10.06.2026 12:29:31 | 91 | 29.0000 | -1.20 | (-3.97%) | 42 | 1 218 |
| 10.06.2026 12:29:31 | 90 | 29.0000 | -1.20 | (-3.97%) | 29 | 841 |
| 10.06.2026 12:29:31 | 89 | 29.0500 | -1.15 | (-3.81%) | 29 | 842 |
| 10.06.2026 12:27:16 | 88 | 29.5000 | -0.70 | (-2.32%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 113 572 127 |
| Enterprise Value: | 71 780 127 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
