Transakcje ETL (EUROTEL)
17.35-0.05(-0.29%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 17:02:21 | 43 | 17.3500 | -0.05 | (-0.29%) | 16 | 278 |
| 03.04.2020 17:01:55 | 42 | 17.3500 | -0.05 | (-0.29%) | 84 | 1 457 |
| 03.04.2020 17:00:00 | 41 | 17.3500 | -0.05 | (-0.29%) | 6 | 104 |
| 03.04.2020 16:35:38 | 40 | 17.3500 | -0.05 | (-0.29%) | 10 | 174 |
| 03.04.2020 16:01:42 | 39 | 17.0500 | -0.35 | (-2.01%) | 80 | 1 364 |
| 03.04.2020 16:01:42 | 38 | 17.0500 | -0.35 | (-2.01%) | 60 | 1 023 |
| 03.04.2020 15:41:08 | 37 | 17.0500 | -0.35 | (-2.01%) | 30 | 512 |
| 03.04.2020 15:39:38 | 36 | 17.0500 | -0.35 | (-2.01%) | 105 | 1 790 |
| 03.04.2020 15:20:41 | 35 | 17.0500 | -0.35 | (-2.01%) | 100 | 1 705 |
| 03.04.2020 15:15:11 | 34 | 17.0500 | -0.35 | (-2.01%) | 50 | 853 |
| 03.04.2020 15:15:11 | 33 | 17.0500 | -0.35 | (-2.01%) | 15 | 256 |
| 03.04.2020 13:51:47 | 32 | 17.0500 | -0.35 | (-2.01%) | 60 | 1 023 |
| 03.04.2020 13:51:47 | 31 | 17.1500 | -0.25 | (-1.44%) | 77 | 1 321 |
| 03.04.2020 13:21:18 | 30 | 17.3500 | -0.05 | (-0.29%) | 136 | 2 360 |
| 03.04.2020 13:05:17 | 29 | 17.3500 | -0.05 | (-0.29%) | 9 | 156 |
| 03.04.2020 12:46:13 | 28 | 17.3500 | -0.05 | (-0.29%) | 98 | 1 700 |
| 03.04.2020 12:41:53 | 27 | 17.3500 | -0.05 | (-0.29%) | 10 | 174 |
| 03.04.2020 12:08:08 | 26 | 17.3000 | -0.10 | (-0.57%) | 60 | 1 038 |
| 03.04.2020 12:08:08 | 25 | 17.3000 | -0.10 | (-0.57%) | 50 | 865 |
| 03.04.2020 11:37:50 | 24 | 17.0500 | -0.35 | (-2.01%) | 50 | 853 |
| 03.04.2020 11:17:11 | 23 | 17.0000 | -0.40 | (-2.30%) | 48 | 816 |
| 03.04.2020 11:17:11 | 22 | 17.0000 | -0.40 | (-2.30%) | 2 | 34 |
| 03.04.2020 10:52:16 | 21 | 17.0000 | -0.40 | (-2.30%) | 68 | 1 156 |
| 03.04.2020 10:52:16 | 20 | 17.0000 | -0.40 | (-2.30%) | 82 | 1 394 |
| 03.04.2020 10:23:03 | 19 | 17.0000 | -0.40 | (-2.30%) | 18 | 306 |
| 03.04.2020 10:23:03 | 18 | 17.0000 | -0.40 | (-2.30%) | 22 | 374 |
| 03.04.2020 10:07:53 | 17 | 17.0000 | -0.40 | (-2.30%) | 2 | 34 |
| 03.04.2020 09:54:58 | 16 | 16.9000 | -0.50 | (-2.87%) | 75 | 1 268 |
| 03.04.2020 09:50:00 | 15 | 16.9000 | -0.50 | (-2.87%) | 16 | 270 |
| 03.04.2020 09:50:00 | 14 | 16.9000 | -0.50 | (-2.87%) | 94 | 1 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 09:45:43 | 13 | 16.9000 | -0.50 | (-2.87%) | 66 | 1 115 |
| 03.04.2020 09:43:45 | 12 | 16.9000 | -0.50 | (-2.87%) | 50 | 845 |
| 03.04.2020 09:43:45 | 11 | 16.9000 | -0.50 | (-2.87%) | 200 | 3 380 |
| 03.04.2020 09:39:11 | 10 | 17.0000 | -0.40 | (-2.30%) | 100 | 1 700 |
| 03.04.2020 09:39:11 | 9 | 17.0000 | -0.40 | (-2.30%) | 48 | 816 |
| 03.04.2020 09:22:11 | 8 | 17.0000 | -0.40 | (-2.30%) | 32 | 544 |
| 03.04.2020 09:22:11 | 7 | 17.0000 | -0.40 | (-2.30%) | 100 | 1 700 |
| 03.04.2020 09:22:11 | 6 | 17.0000 | -0.40 | (-2.30%) | 59 | 1 003 |
| 03.04.2020 09:22:11 | 5 | 17.2500 | -0.15 | (-0.86%) | 119 | 2 053 |
| 03.04.2020 09:00:00 | 4 | 17.2500 | -0.15 | (-0.86%) | 31 | 535 |
| 03.04.2020 09:00:00 | 3 | 17.2500 | -0.15 | (-0.86%) | 140 | 2 415 |
| 03.04.2020 09:00:00 | 2 | 17.2500 | -0.15 | (-0.86%) | 12 | 207 |
| 03.04.2020 09:00:00 | 1 | 17.2500 | -0.15 | (-0.86%) | 50 | 863 |
| 02.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 16:22:41 | 56 | 17.4000 | -0.20 | (-1.14%) | 100 | 1 740 |
| 02.04.2020 16:06:07 | 55 | 17.5000 | -0.10 | (-0.57%) | 3 | 53 |
| 02.04.2020 16:06:07 | 54 | 17.5000 | -0.10 | (-0.57%) | 47 | 823 |
| 02.04.2020 15:46:28 | 53 | 17.4000 | -0.20 | (-1.14%) | 61 | 1 061 |
| 02.04.2020 15:43:20 | 52 | 17.4000 | -0.20 | (-1.14%) | 94 | 1 636 |
| 02.04.2020 15:23:43 | 51 | 17.2000 | -0.40 | (-2.27%) | 24 | 413 |
| 02.04.2020 15:23:01 | 50 | 17.2000 | -0.40 | (-2.27%) | 15 | 258 |
| 02.04.2020 15:16:52 | 49 | 17.2000 | -0.40 | (-2.27%) | 461 | 7 929 |
| 02.04.2020 14:45:11 | 48 | 17.2000 | -0.40 | (-2.27%) | 39 | 671 |
| 02.04.2020 14:45:11 | 47 | 17.2000 | -0.40 | (-2.27%) | 100 | 1 720 |
| 02.04.2020 14:45:11 | 46 | 17.2000 | -0.40 | (-2.27%) | 30 | 516 |
| 02.04.2020 14:45:11 | 45 | 17.2000 | -0.40 | (-2.27%) | 300 | 5 160 |
| 02.04.2020 14:45:11 | 44 | 17.2000 | -0.40 | (-2.27%) | 31 | 533 |
| 02.04.2020 14:24:29 | 43 | 17.5000 | -0.10 | (-0.57%) | 8 | 140 |
| 02.04.2020 14:19:21 | 42 | 17.2000 | -0.40 | (-2.27%) | 11 | 189 |
| 02.04.2020 14:06:44 | 41 | 17.2000 | -0.40 | (-2.27%) | 6 | 103 |
| 02.04.2020 13:26:43 | 40 | 17.5000 | -0.10 | (-0.57%) | 20 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 12:43:38 | 39 | 17.2000 | -0.40 | (-2.27%) | 10 | 172 |
| 02.04.2020 12:33:18 | 38 | 17.2000 | -0.40 | (-2.27%) | 60 | 1 032 |
| 02.04.2020 12:33:18 | 37 | 17.2000 | -0.40 | (-2.27%) | 19 | 327 |
| 02.04.2020 12:32:30 | 36 | 17.2000 | -0.40 | (-2.27%) | 31 | 533 |
| 02.04.2020 11:51:46 | 35 | 16.9500 | -0.65 | (-3.69%) | 60 | 1 017 |
| 02.04.2020 11:51:17 | 34 | 16.9000 | -0.70 | (-3.98%) | 25 | 423 |
| 02.04.2020 11:51:17 | 33 | 16.9000 | -0.70 | (-3.98%) | 10 | 169 |
| 02.04.2020 11:51:17 | 32 | 17.0000 | -0.60 | (-3.41%) | 10 | 170 |
| 02.04.2020 11:51:17 | 31 | 17.0000 | -0.60 | (-3.41%) | 90 | 1 530 |
| 02.04.2020 11:51:17 | 30 | 17.0000 | -0.60 | (-3.41%) | 100 | 1 700 |
| 02.04.2020 11:51:17 | 29 | 17.0000 | -0.60 | (-3.41%) | 91 | 1 547 |
| 02.04.2020 11:51:17 | 28 | 17.0000 | -0.60 | (-3.41%) | 100 | 1 700 |
| 02.04.2020 11:51:17 | 27 | 17.0500 | -0.55 | (-3.13%) | 54 | 921 |
| 02.04.2020 11:51:17 | 26 | 17.1000 | -0.50 | (-2.84%) | 70 | 1 197 |
| 02.04.2020 11:51:14 | 25 | 17.2000 | -0.40 | (-2.27%) | 100 | 1 720 |
| 02.04.2020 11:51:14 | 24 | 17.2000 | -0.40 | (-2.27%) | 75 | 1 290 |
| 02.04.2020 11:46:42 | 23 | 17.2000 | -0.40 | (-2.27%) | 175 | 3 010 |
| 02.04.2020 11:46:42 | 22 | 17.2000 | -0.40 | (-2.27%) | 70 | 1 204 |
| 02.04.2020 11:26:46 | 21 | 17.2000 | -0.40 | (-2.27%) | 40 | 688 |
| 02.04.2020 11:26:46 | 20 | 17.2500 | -0.35 | (-1.99%) | 160 | 2 760 |
| 02.04.2020 11:26:46 | 19 | 17.2500 | -0.35 | (-1.99%) | 40 | 690 |
| 02.04.2020 11:24:54 | 18 | 17.4500 | -0.15 | (-0.85%) | 30 | 524 |
| 02.04.2020 11:17:50 | 17 | 17.5000 | -0.10 | (-0.57%) | 50 | 875 |
| 02.04.2020 11:17:50 | 16 | 17.5000 | -0.10 | (-0.57%) | 100 | 1 750 |
| 02.04.2020 11:17:50 | 15 | 17.5000 | -0.10 | (-0.57%) | 55 | 963 |
| 02.04.2020 11:17:50 | 14 | 17.5000 | -0.10 | (-0.57%) | 70 | 1 225 |
| 02.04.2020 11:02:01 | 13 | 17.5000 | -0.10 | (-0.57%) | 30 | 525 |
| 02.04.2020 10:59:15 | 12 | 17.5000 | -0.10 | (-0.57%) | 10 | 175 |
| 02.04.2020 10:59:15 | 11 | 17.5000 | -0.10 | (-0.57%) | 468 | 8 190 |
| 02.04.2020 10:59:15 | 10 | 17.5000 | -0.10 | (-0.57%) | 692 | 12 110 |
| 02.04.2020 10:54:30 | 9 | 17.6000 | 0.00 | (0.00%) | 108 | 1 901 |
| 02.04.2020 10:48:34 | 8 | 17.6000 | 0.00 | (0.00%) | 50 | 880 |
| 02.04.2020 10:04:56 | 7 | 17.6000 | 0.00 | (0.00%) | 17 | 299 |
| 02.04.2020 09:27:41 | 6 | 17.6000 | 0.00 | (0.00%) | 75 | 1 320 |
| 02.04.2020 09:17:59 | 5 | 17.5000 | -0.10 | (-0.57%) | 308 | 5 390 |
| 02.04.2020 09:17:38 | 4 | 17.5000 | -0.10 | (-0.57%) | 42 | 735 |
| 02.04.2020 09:14:38 | 3 | 17.5000 | -0.10 | (-0.57%) | 570 | 9 975 |
| 02.04.2020 09:12:38 | 2 | 17.5000 | -0.10 | (-0.57%) | 388 | 6 790 |
| 02.04.2020 09:08:38 | 1 | 17.6000 | 0.00 | (0.00%) | 42 | 739 |
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 16:46:46 | 28 | 17.6000 | -0.55 | (-3.03%) | 57 | 1 003 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 65 032 224 |
| Sektor: | GPW: Handel detaliczny |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
