Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
28.90+0.10(+0.35%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:37 | 57 | 28.9000 | +0.10 | (+0.35%) | 3 | 87 |
| 13:42:39 | 56 | 28.9000 | +0.10 | (+0.35%) | 65 | 1 879 |
| 13:20:50 | 55 | 28.9000 | +0.10 | (+0.35%) | 100 | 2 890 |
| 12:37:16 | 54 | 28.9000 | +0.10 | (+0.35%) | 35 | 1 012 |
| 12:33:43 | 53 | 28.9000 | +0.10 | (+0.35%) | 69 | 1 994 |
| 12:33:38 | 52 | 28.9000 | +0.10 | (+0.35%) | 1 | 29 |
| 12:13:08 | 51 | 28.8000 | 0.00 | (0.00%) | 30 | 864 |
| 12:13:08 | 50 | 28.8000 | 0.00 | (0.00%) | 50 | 1 440 |
| 12:13:08 | 49 | 28.8000 | 0.00 | (0.00%) | 20 | 576 |
| 11:41:17 | 48 | 28.7000 | -0.10 | (-0.35%) | 118 | 3 387 |
| 11:32:08 | 47 | 29.0000 | +0.20 | (+0.69%) | 47 | 1 363 |
| 11:30:22 | 46 | 29.0000 | +0.20 | (+0.69%) | 152 | 4 408 |
| 11:28:45 | 45 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 11:17:15 | 44 | 29.0000 | +0.20 | (+0.69%) | 110 | 3 190 |
| 11:17:15 | 43 | 29.0000 | +0.20 | (+0.69%) | 55 | 1 595 |
| 11:17:15 | 42 | 29.0000 | +0.20 | (+0.69%) | 10 | 290 |
| 11:07:53 | 41 | 28.7000 | -0.10 | (-0.35%) | 15 | 431 |
| 11:00:37 | 40 | 28.7000 | -0.10 | (-0.35%) | 100 | 2 870 |
| 11:00:37 | 39 | 28.7000 | -0.10 | (-0.35%) | 111 | 3 186 |
| 10:59:04 | 38 | 29.0000 | +0.20 | (+0.69%) | 31 | 899 |
| 10:59:04 | 37 | 29.0000 | +0.20 | (+0.69%) | 159 | 4 611 |
| 10:59:04 | 36 | 29.0000 | +0.20 | (+0.69%) | 111 | 3 219 |
| 10:59:04 | 35 | 29.0000 | +0.20 | (+0.69%) | 99 | 2 871 |
| 10:58:38 | 34 | 28.8000 | 0.00 | (0.00%) | 200 | 5 760 |
| 10:58:38 | 33 | 28.8000 | 0.00 | (0.00%) | 55 | 1 584 |
| 10:58:38 | 32 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 10:58:38 | 31 | 28.8000 | 0.00 | (0.00%) | 50 | 1 440 |
| 10:58:38 | 30 | 28.8000 | 0.00 | (0.00%) | 20 | 576 |
| 10:58:38 | 29 | 28.8000 | 0.00 | (0.00%) | 66 | 1 901 |
| 10:46:24 | 28 | 28.8000 | 0.00 | (0.00%) | 14 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:24 | 27 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
| 10:46:24 | 26 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
| 10:46:24 | 25 | 28.8000 | 0.00 | (0.00%) | 40 | 1 152 |
| 10:38:46 | 24 | 28.8000 | 0.00 | (0.00%) | 12 | 346 |
| 10:32:38 | 23 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 10:32:35 | 22 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 09:50:35 | 21 | 28.9000 | +0.10 | (+0.35%) | 44 | 1 272 |
| 09:50:35 | 20 | 28.9000 | +0.10 | (+0.35%) | 6 | 173 |
| 09:49:14 | 19 | 28.9000 | +0.10 | (+0.35%) | 4 | 116 |
| 09:34:49 | 18 | 29.1000 | +0.30 | (+1.04%) | 1 | 29 |
| 09:29:36 | 17 | 29.1000 | +0.30 | (+1.04%) | 100 | 2 910 |
| 09:26:10 | 16 | 28.9000 | +0.10 | (+0.35%) | 426 | 12 311 |
| 09:24:35 | 15 | 29.0000 | +0.20 | (+0.69%) | 74 | 2 146 |
| 09:23:49 | 14 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 09:17:26 | 13 | 29.0000 | +0.20 | (+0.69%) | 36 | 1 044 |
| 09:15:23 | 12 | 29.0000 | +0.20 | (+0.69%) | 9 | 261 |
| 09:15:23 | 11 | 29.0000 | +0.20 | (+0.69%) | 2 | 58 |
| 09:09:27 | 10 | 29.3000 | +0.50 | (+1.74%) | 1 | 29 |
| 09:08:07 | 9 | 29.0000 | +0.20 | (+0.69%) | 3 | 87 |
| 09:04:47 | 8 | 29.3000 | +0.50 | (+1.74%) | 5 | 147 |
| 09:03:30 | 7 | 29.3000 | +0.50 | (+1.74%) | 33 | 967 |
| 09:00:53 | 6 | 29.3000 | +0.50 | (+1.74%) | 65 | 1 905 |
| 09:00:53 | 5 | 29.3000 | +0.50 | (+1.74%) | 37 | 1 084 |
| 09:00:06 | 4 | 29.3000 | +0.50 | (+1.74%) | 2 | 59 |
| 09:00:00 | 3 | 29.3000 | +0.50 | (+1.74%) | 2 | 59 |
| 09:00:00 | 2 | 29.3000 | +0.50 | (+1.74%) | 3 | 88 |
| 09:00:00 | 1 | 29.3000 | +0.50 | (+1.74%) | 17 | 498 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 80 | 28.8000 | -0.10 | (-0.35%) | 180 | 5 184 |
| 23.12.2025 17:00:00 | 79 | 28.8000 | -0.10 | (-0.35%) | 49 | 1 411 |
| 23.12.2025 16:47:46 | 78 | 28.8000 | -0.10 | (-0.35%) | 100 | 2 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:49 | 77 | 28.9000 | 0.00 | (0.00%) | 100 | 2 890 |
| 23.12.2025 16:28:32 | 76 | 28.8000 | -0.10 | (-0.35%) | 82 | 2 362 |
| 23.12.2025 16:05:51 | 75 | 28.8000 | -0.10 | (-0.35%) | 230 | 6 624 |
| 23.12.2025 16:02:59 | 74 | 29.1000 | +0.20 | (+0.69%) | 27 | 786 |
| 23.12.2025 16:01:13 | 73 | 28.8000 | -0.10 | (-0.35%) | 7 | 202 |
| 23.12.2025 16:01:13 | 72 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 23.12.2025 15:45:55 | 71 | 28.9000 | 0.00 | (0.00%) | 77 | 2 225 |
| 23.12.2025 15:45:47 | 70 | 28.9000 | 0.00 | (0.00%) | 50 | 1 445 |
| 23.12.2025 15:45:47 | 69 | 28.9000 | 0.00 | (0.00%) | 70 | 2 023 |
| 23.12.2025 15:45:47 | 68 | 29.0000 | +0.10 | (+0.35%) | 2 | 58 |
| 23.12.2025 15:45:47 | 67 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 23.12.2025 15:21:27 | 66 | 28.9000 | 0.00 | (0.00%) | 28 | 809 |
| 23.12.2025 14:54:50 | 65 | 29.2000 | +0.30 | (+1.04%) | 820 | 23 944 |
| 23.12.2025 14:54:42 | 64 | 29.2000 | +0.30 | (+1.04%) | 403 | 11 768 |
| 23.12.2025 14:52:33 | 63 | 29.2000 | +0.30 | (+1.04%) | 45 | 1 314 |
| 23.12.2025 14:52:33 | 62 | 29.2000 | +0.30 | (+1.04%) | 5 | 146 |
| 23.12.2025 14:52:33 | 61 | 29.1000 | +0.20 | (+0.69%) | 97 | 2 823 |
| 23.12.2025 14:52:12 | 60 | 29.1000 | +0.20 | (+0.69%) | 100 | 2 910 |
| 23.12.2025 14:24:36 | 59 | 29.2000 | +0.30 | (+1.04%) | 6 | 175 |
| 23.12.2025 14:23:20 | 58 | 29.2000 | +0.30 | (+1.04%) | 34 | 993 |
| 23.12.2025 13:50:30 | 57 | 29.3000 | +0.40 | (+1.38%) | 9 | 264 |
| 23.12.2025 13:50:30 | 56 | 29.3000 | +0.40 | (+1.38%) | 1 | 29 |
| 23.12.2025 13:50:30 | 55 | 29.3000 | +0.40 | (+1.38%) | 25 | 733 |
| 23.12.2025 13:50:30 | 54 | 29.3000 | +0.40 | (+1.38%) | 5 | 147 |
| 23.12.2025 13:47:45 | 53 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 23.12.2025 13:32:27 | 52 | 29.3000 | +0.40 | (+1.38%) | 5 | 147 |
| 23.12.2025 13:32:27 | 51 | 29.2000 | +0.30 | (+1.04%) | 52 | 1 518 |
| 23.12.2025 13:32:27 | 50 | 29.2000 | +0.30 | (+1.04%) | 3 | 88 |
| 23.12.2025 13:28:32 | 49 | 29.0000 | +0.10 | (+0.35%) | 14 | 406 |
| 23.12.2025 13:28:32 | 48 | 29.0000 | +0.10 | (+0.35%) | 150 | 4 350 |
| 23.12.2025 13:28:32 | 47 | 29.0000 | +0.10 | (+0.35%) | 60 | 1 740 |
| 23.12.2025 13:27:17 | 46 | 28.8000 | -0.10 | (-0.35%) | 500 | 14 400 |
| 23.12.2025 13:24:12 | 45 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 23.12.2025 12:59:33 | 44 | 28.8000 | -0.10 | (-0.35%) | 15 | 432 |
| 23.12.2025 12:59:33 | 43 | 28.9000 | 0.00 | (0.00%) | 15 | 434 |
| 23.12.2025 12:54:45 | 42 | 29.0000 | +0.10 | (+0.35%) | 5 | 145 |
| 23.12.2025 12:54:43 | 41 | 29.0000 | +0.10 | (+0.35%) | 5 | 145 |
| 23.12.2025 12:24:37 | 40 | 28.8000 | -0.10 | (-0.35%) | 298 | 8 582 |
| 23.12.2025 12:14:37 | 39 | 28.8000 | -0.10 | (-0.35%) | 2 | 58 |
| 23.12.2025 12:08:38 | 38 | 28.8000 | -0.10 | (-0.35%) | 300 | 8 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 108 324 570 |
| Enterprise Value: | 72 671 570 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
