Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
42.40+0.40(+0.95%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:40:51 | 39 | 42.4000 | +0.40 | (+0.95%) | 70 | 2 968 |
14:37:17 | 38 | 42.4000 | +0.40 | (+0.95%) | 100 | 4 240 |
14:34:16 | 37 | 42.4000 | +0.40 | (+0.95%) | 60 | 2 544 |
14:33:17 | 36 | 42.4000 | +0.40 | (+0.95%) | 100 | 4 240 |
13:56:53 | 35 | 42.4000 | +0.40 | (+0.95%) | 200 | 8 480 |
13:32:44 | 34 | 42.4000 | +0.40 | (+0.95%) | 100 | 4 240 |
13:30:23 | 33 | 42.4000 | +0.40 | (+0.95%) | 2 | 85 |
13:24:05 | 32 | 42.4000 | +0.40 | (+0.95%) | 38 | 1 611 |
13:18:13 | 31 | 42.4000 | +0.40 | (+0.95%) | 100 | 4 240 |
13:17:42 | 30 | 42.4000 | +0.40 | (+0.95%) | 129 | 5 470 |
12:50:47 | 29 | 42.4000 | +0.40 | (+0.95%) | 33 | 1 399 |
12:47:45 | 28 | 42.4000 | +0.40 | (+0.95%) | 5 | 212 |
12:47:45 | 27 | 42.4000 | +0.40 | (+0.95%) | 30 | 1 272 |
12:30:02 | 26 | 42.4000 | +0.40 | (+0.95%) | 10 | 424 |
12:30:02 | 25 | 42.4000 | +0.40 | (+0.95%) | 60 | 2 544 |
12:30:02 | 24 | 42.4000 | +0.40 | (+0.95%) | 20 | 848 |
12:15:56 | 23 | 42.4000 | +0.40 | (+0.95%) | 3 | 127 |
11:46:56 | 22 | 42.4000 | +0.40 | (+0.95%) | 135 | 5 724 |
11:09:43 | 21 | 42.1000 | +0.10 | (+0.24%) | 1 | 42 |
11:05:57 | 20 | 42.1000 | +0.10 | (+0.24%) | 20 | 842 |
11:05:57 | 19 | 42.2000 | +0.20 | (+0.48%) | 40 | 1 688 |
10:47:25 | 18 | 42.4000 | +0.40 | (+0.95%) | 11 | 466 |
10:39:34 | 17 | 42.2000 | +0.20 | (+0.48%) | 500 | 21 100 |
10:35:38 | 16 | 42.2000 | +0.20 | (+0.48%) | 500 | 21 100 |
10:35:09 | 15 | 42.2000 | +0.20 | (+0.48%) | 1000 | 42 200 |
10:27:04 | 14 | 42.4000 | +0.40 | (+0.95%) | 7 | 297 |
10:23:47 | 13 | 42.4000 | +0.40 | (+0.95%) | 32 | 1 357 |
10:11:46 | 12 | 42.4000 | +0.40 | (+0.95%) | 7 | 297 |
09:58:36 | 11 | 42.4000 | +0.40 | (+0.95%) | 39 | 1 654 |
09:57:56 | 10 | 42.4000 | +0.40 | (+0.95%) | 200 | 8 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:56:50 | 9 | 42.4000 | +0.40 | (+0.95%) | 100 | 4 240 |
09:53:54 | 8 | 42.2000 | +0.20 | (+0.48%) | 60 | 2 532 |
09:53:54 | 7 | 42.2000 | +0.20 | (+0.48%) | 679 | 28 654 |
09:45:36 | 6 | 42.2000 | +0.20 | (+0.48%) | 321 | 13 546 |
09:33:30 | 5 | 42.4000 | +0.40 | (+0.95%) | 2 | 85 |
09:28:41 | 4 | 42.4000 | +0.40 | (+0.95%) | 7 | 297 |
09:27:03 | 3 | 42.4000 | +0.40 | (+0.95%) | 600 | 25 440 |
09:04:48 | 2 | 42.4000 | +0.40 | (+0.95%) | 50 | 2 120 |
09:00:00 | 1 | 42.4000 | +0.40 | (+0.95%) | 143 | 6 063 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 64 | 42.0000 | +0.40 | (+0.96%) | 179 | 7 518 |
18.04.2024 16:38:26 | 63 | 42.0000 | +0.40 | (+0.96%) | 25 | 1 050 |
18.04.2024 16:24:30 | 62 | 42.0000 | +0.40 | (+0.96%) | 50 | 2 100 |
18.04.2024 16:21:33 | 61 | 42.1000 | +0.50 | (+1.20%) | 47 | 1 979 |
18.04.2024 16:06:07 | 60 | 42.0000 | +0.40 | (+0.96%) | 1246 | 52 332 |
18.04.2024 16:01:12 | 59 | 42.0000 | +0.40 | (+0.96%) | 7 | 294 |
18.04.2024 15:19:34 | 58 | 42.0000 | +0.40 | (+0.96%) | 1 | 42 |
18.04.2024 14:47:00 | 57 | 42.0000 | +0.40 | (+0.96%) | 36 | 1 512 |
18.04.2024 14:41:36 | 56 | 42.0000 | +0.40 | (+0.96%) | 2 | 84 |
18.04.2024 14:38:57 | 55 | 42.0000 | +0.40 | (+0.96%) | 60 | 2 520 |
18.04.2024 14:36:38 | 54 | 42.0000 | +0.40 | (+0.96%) | 148 | 6 216 |
18.04.2024 14:36:38 | 53 | 42.0000 | +0.40 | (+0.96%) | 195 | 8 190 |
18.04.2024 14:30:28 | 52 | 41.9000 | +0.30 | (+0.72%) | 143 | 5 992 |
18.04.2024 14:29:33 | 51 | 41.9000 | +0.30 | (+0.72%) | 99 | 4 148 |
18.04.2024 14:18:26 | 50 | 41.8000 | +0.20 | (+0.48%) | 2 | 84 |
18.04.2024 13:29:01 | 49 | 41.8000 | +0.20 | (+0.48%) | 48 | 2 006 |
18.04.2024 13:14:26 | 48 | 41.8000 | +0.20 | (+0.48%) | 50 | 2 090 |
18.04.2024 12:52:40 | 47 | 42.0000 | +0.40 | (+0.96%) | 25 | 1 050 |
18.04.2024 12:52:40 | 46 | 41.9000 | +0.30 | (+0.72%) | 100 | 4 190 |
18.04.2024 12:48:53 | 45 | 42.0000 | +0.40 | (+0.96%) | 40 | 1 680 |
18.04.2024 12:33:03 | 44 | 42.2000 | +0.60 | (+1.44%) | 143 | 6 035 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:23:41 | 43 | 42.2000 | +0.60 | (+1.44%) | 1 | 42 |
18.04.2024 12:23:41 | 42 | 41.9000 | +0.30 | (+0.72%) | 35 | 1 467 |
18.04.2024 12:23:01 | 41 | 41.6000 | 0.00 | (0.00%) | 98 | 4 077 |
18.04.2024 12:23:01 | 40 | 41.6000 | 0.00 | (0.00%) | 548 | 22 797 |
18.04.2024 12:15:13 | 39 | 41.6000 | 0.00 | (0.00%) | 452 | 18 803 |
18.04.2024 12:15:13 | 38 | 41.6000 | 0.00 | (0.00%) | 140 | 5 824 |
18.04.2024 12:15:13 | 37 | 41.6000 | 0.00 | (0.00%) | 178 | 7 405 |
18.04.2024 12:04:27 | 36 | 41.6000 | 0.00 | (0.00%) | 26 | 1 082 |
18.04.2024 12:01:30 | 35 | 41.2000 | -0.40 | (-0.96%) | 50 | 2 060 |
18.04.2024 11:55:53 | 34 | 41.2000 | -0.40 | (-0.96%) | 104 | 4 285 |
18.04.2024 11:55:53 | 33 | 41.2000 | -0.40 | (-0.96%) | 40 | 1 648 |
18.04.2024 11:53:19 | 32 | 41.4000 | -0.20 | (-0.48%) | 24 | 994 |
18.04.2024 11:53:19 | 31 | 41.4000 | -0.20 | (-0.48%) | 50 | 2 070 |
18.04.2024 11:53:19 | 30 | 41.4000 | -0.20 | (-0.48%) | 34 | 1 408 |
18.04.2024 11:37:07 | 29 | 41.6000 | 0.00 | (0.00%) | 3 | 125 |
18.04.2024 11:30:31 | 28 | 41.6000 | 0.00 | (0.00%) | 7 | 291 |
18.04.2024 11:11:28 | 27 | 41.6000 | 0.00 | (0.00%) | 29 | 1 206 |
18.04.2024 11:11:28 | 26 | 41.6000 | 0.00 | (0.00%) | 83 | 3 453 |
18.04.2024 11:02:32 | 25 | 41.6000 | 0.00 | (0.00%) | 10 | 416 |
18.04.2024 10:41:45 | 24 | 41.6000 | 0.00 | (0.00%) | 83 | 3 453 |
18.04.2024 10:26:52 | 23 | 41.6000 | 0.00 | (0.00%) | 42 | 1 747 |
18.04.2024 09:56:05 | 22 | 41.6000 | 0.00 | (0.00%) | 32 | 1 331 |
18.04.2024 09:54:08 | 21 | 41.6000 | 0.00 | (0.00%) | 50 | 2 080 |
18.04.2024 09:52:52 | 20 | 41.4000 | -0.20 | (-0.48%) | 14 | 580 |
18.04.2024 09:50:20 | 19 | 41.6000 | 0.00 | (0.00%) | 224 | 9 318 |
18.04.2024 09:49:47 | 18 | 41.6000 | 0.00 | (0.00%) | 10 | 416 |
18.04.2024 09:47:51 | 17 | 41.6000 | 0.00 | (0.00%) | 2 | 83 |
18.04.2024 09:40:51 | 16 | 41.6000 | 0.00 | (0.00%) | 100 | 4 160 |
18.04.2024 09:34:07 | 15 | 41.6000 | 0.00 | (0.00%) | 1 | 42 |
18.04.2024 09:21:34 | 14 | 41.6000 | 0.00 | (0.00%) | 40 | 1 664 |
18.04.2024 09:03:08 | 13 | 41.6000 | 0.00 | (0.00%) | 50 | 2 080 |
18.04.2024 09:00:19 | 12 | 41.6000 | 0.00 | (0.00%) | 48 | 1 997 |
18.04.2024 09:00:12 | 11 | 41.6000 | 0.00 | (0.00%) | 223 | 9 277 |
18.04.2024 09:00:09 | 10 | 41.6000 | 0.00 | (0.00%) | 113 | 4 701 |
18.04.2024 09:00:01 | 9 | 41.6000 | 0.00 | (0.00%) | 187 | 7 779 |
18.04.2024 09:00:00 | 8 | 41.6000 | 0.00 | (0.00%) | 85 | 3 536 |
18.04.2024 09:00:00 | 7 | 41.6000 | 0.00 | (0.00%) | 21 | 874 |
18.04.2024 09:00:00 | 6 | 41.6000 | 0.00 | (0.00%) | 79 | 3 286 |
18.04.2024 09:00:00 | 5 | 41.6000 | 0.00 | (0.00%) | 71 | 2 954 |
18.04.2024 09:00:00 | 4 | 41.6000 | 0.00 | (0.00%) | 50 | 2 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 158 926 012 |
Enterprise Value: | 140 598 012 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus