Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
27.000.00(0.00%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:30 | 40 | 27.0000 | 0.00 | (0.00%) | 150 | 4 050 |
| 13.03.2026 16:41:18 | 39 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 13.03.2026 16:39:51 | 38 | 27.1000 | +0.10 | (+0.37%) | 8 | 217 |
| 13.03.2026 16:38:56 | 37 | 27.1000 | +0.10 | (+0.37%) | 1 | 27 |
| 13.03.2026 15:59:10 | 36 | 27.3000 | +0.30 | (+1.11%) | 52 | 1 420 |
| 13.03.2026 15:34:14 | 35 | 27.3000 | +0.30 | (+1.11%) | 51 | 1 392 |
| 13.03.2026 15:29:07 | 34 | 27.3000 | +0.30 | (+1.11%) | 373 | 10 183 |
| 13.03.2026 15:22:04 | 33 | 27.3000 | +0.30 | (+1.11%) | 3 | 82 |
| 13.03.2026 14:44:55 | 32 | 27.3000 | +0.30 | (+1.11%) | 20 | 546 |
| 13.03.2026 13:39:44 | 31 | 27.3000 | +0.30 | (+1.11%) | 5 | 137 |
| 13.03.2026 13:18:30 | 30 | 27.3000 | +0.30 | (+1.11%) | 3 | 82 |
| 13.03.2026 12:57:50 | 29 | 27.3000 | +0.30 | (+1.11%) | 5 | 137 |
| 13.03.2026 12:57:42 | 28 | 27.0000 | 0.00 | (0.00%) | 60 | 1 620 |
| 13.03.2026 12:41:42 | 27 | 27.0000 | 0.00 | (0.00%) | 185 | 4 995 |
| 13.03.2026 12:41:14 | 26 | 27.2000 | +0.20 | (+0.74%) | 56 | 1 523 |
| 13.03.2026 12:41:14 | 25 | 27.2000 | +0.20 | (+0.74%) | 17 | 462 |
| 13.03.2026 12:19:04 | 24 | 27.4000 | +0.40 | (+1.48%) | 54 | 1 480 |
| 13.03.2026 12:19:04 | 23 | 27.4000 | +0.40 | (+1.48%) | 246 | 6 740 |
| 13.03.2026 12:08:51 | 22 | 27.4000 | +0.40 | (+1.48%) | 318 | 8 713 |
| 13.03.2026 11:26:03 | 21 | 27.2000 | +0.20 | (+0.74%) | 3 | 82 |
| 13.03.2026 10:47:13 | 20 | 27.2000 | +0.20 | (+0.74%) | 80 | 2 176 |
| 13.03.2026 10:40:31 | 19 | 27.4000 | +0.40 | (+1.48%) | 136 | 3 726 |
| 13.03.2026 10:40:31 | 18 | 27.4000 | +0.40 | (+1.48%) | 46 | 1 260 |
| 13.03.2026 10:39:18 | 17 | 27.4000 | +0.40 | (+1.48%) | 4 | 110 |
| 13.03.2026 10:32:36 | 16 | 27.2000 | +0.20 | (+0.74%) | 100 | 2 720 |
| 13.03.2026 10:24:23 | 15 | 27.1000 | +0.10 | (+0.37%) | 50 | 1 355 |
| 13.03.2026 10:24:23 | 14 | 27.1000 | +0.10 | (+0.37%) | 194 | 5 257 |
| 13.03.2026 09:42:47 | 13 | 27.1000 | +0.10 | (+0.37%) | 6 | 163 |
| 13.03.2026 09:35:21 | 12 | 26.5000 | -0.50 | (-1.85%) | 15 | 398 |
| 13.03.2026 09:35:04 | 11 | 26.5000 | -0.50 | (-1.85%) | 5 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:25:03 | 10 | 26.5000 | -0.50 | (-1.85%) | 1 | 27 |
| 13.03.2026 09:18:39 | 9 | 26.5000 | -0.50 | (-1.85%) | 1 | 27 |
| 13.03.2026 09:18:24 | 8 | 26.4000 | -0.60 | (-2.22%) | 13 | 343 |
| 13.03.2026 09:14:47 | 7 | 26.5000 | -0.50 | (-1.85%) | 1 | 27 |
| 13.03.2026 09:14:47 | 6 | 26.5000 | -0.50 | (-1.85%) | 76 | 2 014 |
| 13.03.2026 09:14:47 | 5 | 26.5000 | -0.50 | (-1.85%) | 24 | 636 |
| 13.03.2026 09:09:57 | 4 | 26.7000 | -0.30 | (-1.11%) | 22 | 587 |
| 13.03.2026 09:00:00 | 3 | 26.7000 | -0.30 | (-1.11%) | 11 | 294 |
| 13.03.2026 09:00:00 | 2 | 26.7000 | -0.30 | (-1.11%) | 27 | 721 |
| 13.03.2026 09:00:00 | 1 | 26.7000 | -0.30 | (-1.11%) | 6 | 160 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 51 | 27.0000 | -0.20 | (-0.74%) | 150 | 4 050 |
| 12.03.2026 16:22:22 | 50 | 27.0000 | -0.20 | (-0.74%) | 226 | 6 102 |
| 12.03.2026 15:29:05 | 49 | 27.0000 | -0.20 | (-0.74%) | 50 | 1 350 |
| 12.03.2026 15:17:25 | 48 | 26.9000 | -0.30 | (-1.10%) | 38 | 1 022 |
| 12.03.2026 15:09:39 | 47 | 26.9000 | -0.30 | (-1.10%) | 364 | 9 792 |
| 12.03.2026 15:09:13 | 46 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 12.03.2026 15:09:13 | 45 | 26.9000 | -0.30 | (-1.10%) | 76 | 2 044 |
| 12.03.2026 15:09:13 | 44 | 26.9000 | -0.30 | (-1.10%) | 109 | 2 932 |
| 12.03.2026 15:08:36 | 43 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 12.03.2026 15:08:36 | 42 | 26.9000 | -0.30 | (-1.10%) | 185 | 4 977 |
| 12.03.2026 14:46:24 | 41 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 12.03.2026 14:28:54 | 40 | 26.8000 | -0.40 | (-1.47%) | 150 | 4 020 |
| 12.03.2026 14:11:31 | 39 | 26.7000 | -0.50 | (-1.84%) | 10 | 267 |
| 12.03.2026 13:43:48 | 38 | 27.0000 | -0.20 | (-0.74%) | 127 | 3 429 |
| 12.03.2026 13:43:30 | 37 | 26.7000 | -0.50 | (-1.84%) | 125 | 3 338 |
| 12.03.2026 13:42:03 | 36 | 27.0000 | -0.20 | (-0.74%) | 498 | 13 446 |
| 12.03.2026 13:42:03 | 35 | 26.8000 | -0.40 | (-1.47%) | 9 | 241 |
| 12.03.2026 13:41:08 | 34 | 26.8000 | -0.40 | (-1.47%) | 29 | 777 |
| 12.03.2026 13:41:08 | 33 | 26.8000 | -0.40 | (-1.47%) | 250 | 6 700 |
| 12.03.2026 13:41:08 | 32 | 26.8000 | -0.40 | (-1.47%) | 200 | 5 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:41:08 | 31 | 26.8000 | -0.40 | (-1.47%) | 21 | 563 |
| 12.03.2026 13:40:47 | 30 | 26.8000 | -0.40 | (-1.47%) | 8 | 214 |
| 12.03.2026 12:14:00 | 29 | 27.0000 | -0.20 | (-0.74%) | 149 | 4 023 |
| 12.03.2026 12:05:23 | 28 | 27.0000 | -0.20 | (-0.74%) | 1 | 27 |
| 12.03.2026 11:55:15 | 27 | 27.0000 | -0.20 | (-0.74%) | 200 | 5 400 |
| 12.03.2026 11:55:15 | 26 | 27.0000 | -0.20 | (-0.74%) | 10 | 270 |
| 12.03.2026 10:44:57 | 25 | 27.0000 | -0.20 | (-0.74%) | 110 | 2 970 |
| 12.03.2026 10:44:57 | 24 | 27.0000 | -0.20 | (-0.74%) | 40 | 1 080 |
| 12.03.2026 10:41:19 | 23 | 27.0000 | -0.20 | (-0.74%) | 160 | 4 320 |
| 12.03.2026 10:33:56 | 22 | 26.8000 | -0.40 | (-1.47%) | 20 | 536 |
| 12.03.2026 10:26:24 | 21 | 26.8000 | -0.40 | (-1.47%) | 1 | 27 |
| 12.03.2026 10:26:24 | 20 | 27.0000 | -0.20 | (-0.74%) | 9 | 243 |
| 12.03.2026 10:07:02 | 19 | 27.0000 | -0.20 | (-0.74%) | 91 | 2 457 |
| 12.03.2026 10:07:02 | 18 | 27.0000 | -0.20 | (-0.74%) | 64 | 1 728 |
| 12.03.2026 09:58:04 | 17 | 27.2000 | 0.00 | (0.00%) | 1 | 27 |
| 12.03.2026 09:58:04 | 16 | 27.2000 | 0.00 | (0.00%) | 1 | 27 |
| 12.03.2026 09:53:27 | 15 | 27.0000 | -0.20 | (-0.74%) | 1 | 27 |
| 12.03.2026 09:52:47 | 14 | 27.1000 | -0.10 | (-0.37%) | 100 | 2 710 |
| 12.03.2026 09:40:40 | 13 | 27.1000 | -0.10 | (-0.37%) | 100 | 2 710 |
| 12.03.2026 09:37:59 | 12 | 27.0000 | -0.20 | (-0.74%) | 10 | 270 |
| 12.03.2026 09:37:59 | 11 | 27.0000 | -0.20 | (-0.74%) | 60 | 1 620 |
| 12.03.2026 09:37:59 | 10 | 27.0000 | -0.20 | (-0.74%) | 65 | 1 755 |
| 12.03.2026 09:10:56 | 9 | 27.0000 | -0.20 | (-0.74%) | 1 | 27 |
| 12.03.2026 09:10:51 | 8 | 27.0000 | -0.20 | (-0.74%) | 25 | 675 |
| 12.03.2026 09:10:51 | 7 | 27.0000 | -0.20 | (-0.74%) | 11 | 297 |
| 12.03.2026 09:10:51 | 6 | 27.0000 | -0.20 | (-0.74%) | 20 | 540 |
| 12.03.2026 09:04:34 | 5 | 27.3000 | +0.10 | (+0.37%) | 3 | 82 |
| 12.03.2026 09:01:31 | 4 | 27.3000 | +0.10 | (+0.37%) | 1 | 27 |
| 12.03.2026 09:01:31 | 3 | 27.3000 | +0.10 | (+0.37%) | 69 | 1 884 |
| 12.03.2026 09:00:00 | 2 | 27.3000 | +0.10 | (+0.37%) | 4 | 109 |
| 12.03.2026 09:00:00 | 1 | 27.3000 | +0.10 | (+0.37%) | 1 | 27 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 163 | 27.2000 | -1.20 | (-4.23%) | 4 | 109 |
| 11.03.2026 16:40:05 | 162 | 27.3000 | -1.10 | (-3.87%) | 1 | 27 |
| 11.03.2026 16:29:52 | 161 | 27.3000 | -1.10 | (-3.87%) | 2 | 55 |
| 11.03.2026 16:29:42 | 160 | 27.3000 | -1.10 | (-3.87%) | 49 | 1 338 |
| 11.03.2026 15:31:39 | 159 | 27.2000 | -1.20 | (-4.23%) | 50 | 1 360 |
| 11.03.2026 15:10:56 | 158 | 27.0000 | -1.40 | (-4.93%) | 3 | 81 |
| 11.03.2026 14:54:22 | 157 | 27.0000 | -1.40 | (-4.93%) | 15 | 405 |
| 11.03.2026 14:47:35 | 156 | 27.0000 | -1.40 | (-4.93%) | 1 | 27 |
| 11.03.2026 14:46:28 | 155 | 27.2000 | -1.20 | (-4.23%) | 4 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 101 202 885 |
| Enterprise Value: | 65 549 885 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
