Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ETL (EUROTEL)
39.20-0.30(-0.76%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2022 17:00:00 | 4 | 39.2000 | -0.30 | (-0.76%) | 3 | 118 |
| 01.07.2022 09:55:57 | 3 | 38.4000 | -1.10 | (-2.78%) | 36 | 1 382 |
| 01.07.2022 09:49:34 | 2 | 38.6000 | -0.90 | (-2.28%) | 13 | 502 |
| 01.07.2022 09:15:26 | 1 | 38.4000 | -1.10 | (-2.78%) | 22 | 845 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 16:47:13 | 42 | 39.5000 | +0.40 | (+1.02%) | 17 | 672 |
| 30.06.2022 16:47:13 | 41 | 39.4000 | +0.30 | (+0.77%) | 75 | 2 955 |
| 30.06.2022 16:47:13 | 40 | 39.2000 | +0.10 | (+0.26%) | 100 | 3 920 |
| 30.06.2022 16:47:13 | 39 | 39.1000 | 0.00 | (0.00%) | 100 | 3 910 |
| 30.06.2022 16:47:13 | 38 | 39.0000 | -0.10 | (-0.26%) | 108 | 4 212 |
| 30.06.2022 15:52:32 | 37 | 39.0000 | -0.10 | (-0.26%) | 3 | 117 |
| 30.06.2022 15:29:19 | 36 | 38.2000 | -0.90 | (-2.30%) | 98 | 3 744 |
| 30.06.2022 15:29:16 | 35 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:29:13 | 34 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:29:10 | 33 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:29:07 | 32 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:29:04 | 31 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:29:01 | 30 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:28:58 | 29 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:28:52 | 28 | 38.2000 | -0.90 | (-2.30%) | 100 | 3 820 |
| 30.06.2022 15:28:18 | 27 | 38.3000 | -0.80 | (-2.05%) | 100 | 3 830 |
| 30.06.2022 15:20:43 | 26 | 38.3000 | -0.80 | (-2.05%) | 40 | 1 532 |
| 30.06.2022 15:16:09 | 25 | 38.3000 | -0.80 | (-2.05%) | 100 | 3 830 |
| 30.06.2022 15:10:19 | 24 | 38.3000 | -0.80 | (-2.05%) | 50 | 1 915 |
| 30.06.2022 15:01:45 | 23 | 38.3000 | -0.80 | (-2.05%) | 50 | 1 915 |
| 30.06.2022 14:58:03 | 22 | 38.3000 | -0.80 | (-2.05%) | 100 | 3 830 |
| 30.06.2022 14:55:27 | 21 | 38.3000 | -0.80 | (-2.05%) | 100 | 3 830 |
| 30.06.2022 14:54:10 | 20 | 38.3000 | -0.80 | (-2.05%) | 100 | 3 830 |
| 30.06.2022 14:53:03 | 19 | 38.3000 | -0.80 | (-2.05%) | 250 | 9 575 |
| 30.06.2022 14:53:03 | 18 | 38.3000 | -0.80 | (-2.05%) | 431 | 16 507 |
| 30.06.2022 14:52:02 | 17 | 38.4000 | -0.70 | (-1.79%) | 111 | 4 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 14:52:02 | 16 | 38.4000 | -0.70 | (-1.79%) | 45 | 1 728 |
| 30.06.2022 14:51:34 | 15 | 38.5000 | -0.60 | (-1.53%) | 100 | 3 850 |
| 30.06.2022 14:51:09 | 14 | 38.7000 | -0.40 | (-1.02%) | 250 | 9 675 |
| 30.06.2022 14:50:08 | 13 | 39.0000 | -0.10 | (-0.26%) | 198 | 7 722 |
| 30.06.2022 14:49:18 | 12 | 39.1000 | 0.00 | (0.00%) | 9 | 352 |
| 30.06.2022 12:13:58 | 11 | 39.9000 | +0.80 | (+2.05%) | 189 | 7 541 |
| 30.06.2022 12:13:58 | 10 | 39.8000 | +0.70 | (+1.79%) | 100 | 3 980 |
| 30.06.2022 12:13:58 | 9 | 39.5000 | +0.40 | (+1.02%) | 35 | 1 383 |
| 30.06.2022 12:13:58 | 8 | 39.3000 | +0.20 | (+0.51%) | 250 | 9 825 |
| 30.06.2022 12:13:31 | 7 | 39.2000 | +0.10 | (+0.26%) | 26 | 1 019 |
| 30.06.2022 12:13:10 | 6 | 39.1000 | 0.00 | (0.00%) | 177 | 6 921 |
| 30.06.2022 12:12:41 | 5 | 39.0000 | -0.10 | (-0.26%) | 57 | 2 223 |
| 30.06.2022 11:51:38 | 4 | 39.0000 | -0.10 | (-0.26%) | 13 | 507 |
| 30.06.2022 11:42:04 | 3 | 39.1000 | 0.00 | (0.00%) | 72 | 2 815 |
| 30.06.2022 11:42:04 | 2 | 39.1000 | 0.00 | (0.00%) | 928 | 36 285 |
| 30.06.2022 10:49:26 | 1 | 39.1000 | 0.00 | (0.00%) | 2 | 78 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 17:00:00 | 23 | 39.1000 | -0.20 | (-0.51%) | 12 | 469 |
| 29.06.2022 17:00:00 | 22 | 39.1000 | -0.20 | (-0.51%) | 193 | 7 546 |
| 29.06.2022 16:45:44 | 21 | 38.3000 | -1.00 | (-2.54%) | 69 | 2 643 |
| 29.06.2022 16:45:44 | 20 | 38.3000 | -1.00 | (-2.54%) | 111 | 4 251 |
| 29.06.2022 16:45:44 | 19 | 38.4000 | -0.90 | (-2.29%) | 20 | 768 |
| 29.06.2022 16:33:10 | 18 | 38.4000 | -0.90 | (-2.29%) | 110 | 4 224 |
| 29.06.2022 16:33:10 | 17 | 38.4000 | -0.90 | (-2.29%) | 50 | 1 920 |
| 29.06.2022 16:33:10 | 16 | 38.4000 | -0.90 | (-2.29%) | 13 | 499 |
| 29.06.2022 15:32:42 | 15 | 38.9000 | -0.40 | (-1.02%) | 25 | 973 |
| 29.06.2022 15:28:10 | 14 | 38.4000 | -0.90 | (-2.29%) | 27 | 1 037 |
| 29.06.2022 14:31:52 | 13 | 38.3000 | -1.00 | (-2.54%) | 9 | 345 |
| 29.06.2022 14:31:52 | 12 | 38.3000 | -1.00 | (-2.54%) | 46 | 1 762 |
| 29.06.2022 14:08:22 | 11 | 38.9000 | -0.40 | (-1.02%) | 17 | 661 |
| 29.06.2022 13:16:08 | 10 | 38.9000 | -0.40 | (-1.02%) | 21 | 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 12:45:42 | 9 | 38.3000 | -1.00 | (-2.54%) | 4 | 153 |
| 29.06.2022 12:42:10 | 8 | 38.9000 | -0.40 | (-1.02%) | 7 | 272 |
| 29.06.2022 12:15:07 | 7 | 38.3000 | -1.00 | (-2.54%) | 28 | 1 072 |
| 29.06.2022 12:15:07 | 6 | 38.4000 | -0.90 | (-2.29%) | 26 | 998 |
| 29.06.2022 12:15:07 | 5 | 38.4000 | -0.90 | (-2.29%) | 196 | 7 526 |
| 29.06.2022 10:37:02 | 4 | 39.0000 | -0.30 | (-0.76%) | 60 | 2 340 |
| 29.06.2022 10:37:02 | 3 | 39.1000 | -0.20 | (-0.51%) | 14 | 547 |
| 29.06.2022 10:05:05 | 2 | 39.2000 | -0.10 | (-0.25%) | 28 | 1 098 |
| 29.06.2022 09:28:47 | 1 | 39.5000 | +0.20 | (+0.51%) | 26 | 1 027 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 15:19:27 | 16 | 39.3000 | -0.10 | (-0.25%) | 127 | 4 991 |
| 28.06.2022 14:12:05 | 15 | 39.2000 | -0.20 | (-0.51%) | 13 | 510 |
| 28.06.2022 14:03:58 | 14 | 39.2000 | -0.20 | (-0.51%) | 31 | 1 215 |
| 28.06.2022 11:51:01 | 13 | 38.1000 | -1.30 | (-3.30%) | 6 | 229 |
| 28.06.2022 11:50:28 | 12 | 38.2000 | -1.20 | (-3.05%) | 25 | 955 |
| 28.06.2022 11:50:28 | 11 | 38.2000 | -1.20 | (-3.05%) | 18 | 688 |
| 28.06.2022 11:48:21 | 10 | 39.2000 | -0.20 | (-0.51%) | 20 | 784 |
| 28.06.2022 11:23:49 | 9 | 38.2000 | -1.20 | (-3.05%) | 30 | 1 146 |
| 28.06.2022 10:47:38 | 8 | 38.1000 | -1.30 | (-3.30%) | 66 | 2 515 |
| 28.06.2022 10:47:38 | 7 | 38.1000 | -1.30 | (-3.30%) | 51 | 1 943 |
| 28.06.2022 10:37:47 | 6 | 39.3000 | -0.10 | (-0.25%) | 55 | 2 162 |
| 28.06.2022 10:10:35 | 5 | 39.3000 | -0.10 | (-0.25%) | 30 | 1 179 |
| 28.06.2022 09:12:16 | 4 | 38.0000 | -1.40 | (-3.55%) | 2 | 76 |
| 28.06.2022 09:00:00 | 3 | 39.3000 | -0.10 | (-0.25%) | 2 | 79 |
| 28.06.2022 09:00:00 | 2 | 39.3000 | -0.10 | (-0.25%) | 12 | 472 |
| 28.06.2022 09:00:00 | 1 | 39.3000 | -0.10 | (-0.25%) | 28 | 1 100 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 14:19:38 | 33 | 39.4000 | +1.10 | (+2.87%) | 41 | 1 615 |
| 27.06.2022 14:16:19 | 32 | 39.3000 | +1.00 | (+2.61%) | 94 | 3 694 |
| 27.06.2022 13:48:26 | 31 | 39.0000 | +0.70 | (+1.83%) | 979 | 38 181 |
| 27.06.2022 13:48:26 | 30 | 38.9000 | +0.60 | (+1.57%) | 118 | 4 590 |
| 27.06.2022 13:48:26 | 29 | 38.8000 | +0.50 | (+1.31%) | 48 | 1 862 |
| 27.06.2022 13:25:33 | 28 | 38.3000 | 0.00 | (0.00%) | 50 | 1 915 |
| 27.06.2022 13:23:51 | 27 | 38.3000 | 0.00 | (0.00%) | 51 | 1 953 |
| 27.06.2022 13:23:27 | 26 | 38.3000 | 0.00 | (0.00%) | 28 | 1 072 |
| 27.06.2022 13:23:27 | 25 | 38.2000 | -0.10 | (-0.26%) | 195 | 7 449 |
| 27.06.2022 13:23:27 | 24 | 38.1000 | -0.20 | (-0.52%) | 88 | 3 353 |
| 27.06.2022 13:23:27 | 23 | 38.0000 | -0.30 | (-0.78%) | 75 | 2 850 |
| 27.06.2022 11:58:46 | 22 | 38.3000 | 0.00 | (0.00%) | 23 | 881 |
| 27.06.2022 11:32:13 | 21 | 37.4000 | -0.90 | (-2.35%) | 99 | 3 703 |
| 27.06.2022 10:49:40 | 20 | 37.0000 | -1.30 | (-3.39%) | 90 | 3 330 |
| 27.06.2022 10:49:40 | 19 | 37.0000 | -1.30 | (-3.39%) | 10 | 370 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 146 931 596 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
