Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.20+6.20(+26.96%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:10 | 499 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 13:42:10 | 498 | 29.2000 | +6.20 | (+26.96%) | 77 | 2 248 |
| 13:42:02 | 497 | 29.2000 | +6.20 | (+26.96%) | 33 | 964 |
| 13:42:02 | 496 | 29.2000 | +6.20 | (+26.96%) | 33 | 964 |
| 13:42:02 | 495 | 29.2000 | +6.20 | (+26.96%) | 33 | 964 |
| 13:42:02 | 494 | 29.2000 | +6.20 | (+26.96%) | 24 | 701 |
| 13:42:02 | 493 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 13:42:02 | 492 | 29.2000 | +6.20 | (+26.96%) | 19 | 555 |
| 13:42:02 | 491 | 29.2000 | +6.20 | (+26.96%) | 34 | 993 |
| 13:42:02 | 490 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 13:18:38 | 489 | 29.1000 | +6.10 | (+26.52%) | 5 | 146 |
| 13:17:38 | 488 | 28.5000 | +5.50 | (+23.91%) | 8 | 228 |
| 13:17:38 | 487 | 28.5000 | +5.50 | (+23.91%) | 57 | 1 625 |
| 13:17:38 | 486 | 28.5500 | +5.55 | (+24.13%) | 1 | 29 |
| 13:17:38 | 485 | 28.6500 | +5.65 | (+24.57%) | 1 | 29 |
| 13:17:38 | 484 | 28.7500 | +5.75 | (+25.00%) | 1 | 29 |
| 13:17:38 | 483 | 28.7500 | +5.75 | (+25.00%) | 80 | 2 300 |
| 13:17:38 | 482 | 28.8500 | +5.85 | (+25.43%) | 1 | 29 |
| 13:17:31 | 481 | 29.0000 | +6.00 | (+26.09%) | 83 | 2 407 |
| 13:17:01 | 480 | 29.0000 | +6.00 | (+26.09%) | 3 | 87 |
| 13:17:01 | 479 | 29.0000 | +6.00 | (+26.09%) | 74 | 2 146 |
| 13:12:12 | 478 | 29.2000 | +6.20 | (+26.96%) | 15 | 438 |
| 13:12:12 | 477 | 29.0500 | +6.05 | (+26.30%) | 11 | 320 |
| 13:08:30 | 476 | 28.9500 | +5.95 | (+25.87%) | 1 | 29 |
| 13:06:12 | 475 | 29.0500 | +6.05 | (+26.30%) | 120 | 3 486 |
| 13:04:32 | 474 | 29.0500 | +6.05 | (+26.30%) | 1 | 29 |
| 13:04:32 | 473 | 29.0500 | +6.05 | (+26.30%) | 1 | 29 |
| 13:03:14 | 472 | 29.0000 | +6.00 | (+26.09%) | 5 | 145 |
| 13:02:46 | 471 | 29.0000 | +6.00 | (+26.09%) | 95 | 2 755 |
| 13:02:29 | 470 | 29.0500 | +6.05 | (+26.30%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:06 | 469 | 29.0000 | +6.00 | (+26.09%) | 40 | 1 160 |
| 13:01:57 | 468 | 29.0000 | +6.00 | (+26.09%) | 1 | 29 |
| 13:01:57 | 467 | 29.0000 | +6.00 | (+26.09%) | 112 | 3 248 |
| 13:00:54 | 466 | 29.0000 | +6.00 | (+26.09%) | 17 | 493 |
| 13:00:54 | 465 | 29.0000 | +6.00 | (+26.09%) | 4 | 116 |
| 13:00:54 | 464 | 29.0000 | +6.00 | (+26.09%) | 6 | 174 |
| 13:00:33 | 463 | 29.0500 | +6.05 | (+26.30%) | 1 | 29 |
| 13:00:33 | 462 | 29.0500 | +6.05 | (+26.30%) | 25 | 726 |
| 13:00:30 | 461 | 29.1500 | +6.15 | (+26.74%) | 3 | 87 |
| 13:00:18 | 460 | 29.1500 | +6.15 | (+26.74%) | 1 | 29 |
| 13:00:18 | 459 | 29.1500 | +6.15 | (+26.74%) | 100 | 2 915 |
| 13:00:18 | 458 | 29.1500 | +6.15 | (+26.74%) | 69 | 2 011 |
| 12:59:43 | 457 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:59:43 | 456 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:59:03 | 455 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:58:15 | 454 | 29.1500 | +6.15 | (+26.74%) | 1 | 29 |
| 12:58:03 | 453 | 29.2000 | +6.20 | (+26.96%) | 119 | 3 475 |
| 12:57:32 | 452 | 29.2000 | +6.20 | (+26.96%) | 20 | 584 |
| 12:57:32 | 451 | 29.2000 | +6.20 | (+26.96%) | 2073 | 60 532 |
| 12:54:49 | 450 | 29.1500 | +6.15 | (+26.74%) | 1 | 29 |
| 12:53:25 | 449 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:53:24 | 448 | 29.2000 | +6.20 | (+26.96%) | 6 | 175 |
| 12:52:58 | 447 | 29.2000 | +6.20 | (+26.96%) | 112 | 3 270 |
| 12:52:50 | 446 | 29.2000 | +6.20 | (+26.96%) | 100 | 2 920 |
| 12:52:09 | 445 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:52:09 | 444 | 29.2000 | +6.20 | (+26.96%) | 85 | 2 482 |
| 12:51:09 | 443 | 29.2000 | +6.20 | (+26.96%) | 305 | 8 906 |
| 12:50:48 | 442 | 29.0500 | +6.05 | (+26.30%) | 60 | 1 743 |
| 12:48:30 | 441 | 29.2000 | +6.20 | (+26.96%) | 174 | 5 081 |
| 12:47:27 | 440 | 29.2000 | +6.20 | (+26.96%) | 17 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:00 | 439 | 29.2000 | +6.20 | (+26.96%) | 4 | 117 |
| 12:45:22 | 438 | 29.2000 | +6.20 | (+26.96%) | 62 | 1 810 |
| 12:44:05 | 437 | 29.2000 | +6.20 | (+26.96%) | 50 | 1 460 |
| 12:43:59 | 436 | 29.2000 | +6.20 | (+26.96%) | 5 | 146 |
| 12:43:59 | 435 | 29.2000 | +6.20 | (+26.96%) | 251 | 7 329 |
| 12:43:59 | 434 | 29.1000 | +6.10 | (+26.52%) | 14 | 407 |
| 12:42:43 | 433 | 29.1000 | +6.10 | (+26.52%) | 7 | 204 |
| 12:40:29 | 432 | 29.0000 | +6.00 | (+26.09%) | 50 | 1 450 |
| 12:40:17 | 431 | 29.1000 | +6.10 | (+26.52%) | 1 | 29 |
| 12:40:17 | 430 | 29.1000 | +6.10 | (+26.52%) | 7 | 204 |
| 12:39:38 | 429 | 29.0000 | +6.00 | (+26.09%) | 8 | 232 |
| 12:38:13 | 428 | 29.0000 | +6.00 | (+26.09%) | 1 | 29 |
| 12:38:13 | 427 | 29.0000 | +6.00 | (+26.09%) | 2 | 58 |
| 12:37:57 | 426 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:37:57 | 425 | 29.2000 | +6.20 | (+26.96%) | 3 | 88 |
| 12:37:51 | 424 | 29.2000 | +6.20 | (+26.96%) | 50 | 1 460 |
| 12:37:26 | 423 | 29.2000 | +6.20 | (+26.96%) | 51 | 1 489 |
| 12:37:05 | 422 | 29.0000 | +6.00 | (+26.09%) | 4 | 116 |
| 12:36:47 | 421 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:36:47 | 420 | 29.2000 | +6.20 | (+26.96%) | 1 | 29 |
| 12:36:27 | 419 | 29.0000 | +6.00 | (+26.09%) | 18 | 522 |
| 12:36:27 | 418 | 29.2000 | +6.20 | (+26.96%) | 19 | 555 |
| 12:36:12 | 417 | 29.2000 | +6.20 | (+26.96%) | 196 | 5 723 |
| 12:36:05 | 416 | 29.2000 | +6.20 | (+26.96%) | 300 | 8 760 |
| 12:35:43 | 415 | 29.0000 | +6.00 | (+26.09%) | 10 | 290 |
| 12:35:43 | 414 | 29.0000 | +6.00 | (+26.09%) | 1 | 29 |
| 12:35:18 | 413 | 28.9500 | +5.95 | (+25.87%) | 1 | 29 |
| 12:35:18 | 412 | 28.9500 | +5.95 | (+25.87%) | 370 | 10 712 |
| 12:35:18 | 411 | 28.9500 | +5.95 | (+25.87%) | 80 | 2 316 |
| 12:35:18 | 410 | 28.8500 | +5.85 | (+25.43%) | 32 | 923 |
| 12:35:18 | 409 | 28.8000 | +5.80 | (+25.22%) | 60 | 1 728 |
| 12:35:18 | 408 | 28.8000 | +5.80 | (+25.22%) | 20 | 576 |
| 12:35:18 | 407 | 28.8000 | +5.80 | (+25.22%) | 30 | 864 |
| 12:35:18 | 406 | 28.8000 | +5.80 | (+25.22%) | 11 | 317 |
| 12:35:18 | 405 | 28.8000 | +5.80 | (+25.22%) | 4 | 115 |
| 12:35:18 | 404 | 28.7000 | +5.70 | (+24.78%) | 1 | 29 |
| 12:35:18 | 403 | 28.7000 | +5.70 | (+24.78%) | 1 | 29 |
| 12:35:18 | 402 | 28.7000 | +5.70 | (+24.78%) | 100 | 2 870 |
| 12:35:18 | 401 | 28.6500 | +5.65 | (+24.57%) | 25 | 716 |
| 12:32:49 | 400 | 28.5000 | +5.50 | (+23.91%) | 4 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 109 449 046 |
| Enterprise Value: | 94 978 046 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
