Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.20-0.80(-2.67%)EUROTEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:39:20 | 29.2000 | -0.80 | (-2.67%) | 10 | 292 | |
| 09.10.2026 16:36:08 | 29.3000 | -0.70 | (-2.33%) | 64 | 1 875 | |
| 09.10.2026 16:09:28 | 29.3000 | -0.70 | (-2.33%) | 47 | 1 377 | |
| 09.10.2026 16:09:28 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 | |
| 09.10.2026 16:09:07 | 29.2000 | -0.80 | (-2.67%) | 1 | 29 | |
| 09.10.2026 15:25:58 | 29.3000 | -0.70 | (-2.33%) | 42 | 1 231 | |
| 09.10.2026 15:08:14 | 29.0500 | -0.95 | (-3.17%) | 42 | 1 220 | |
| 09.10.2026 14:57:38 | 29.0500 | -0.95 | (-3.17%) | 2 | 58 | |
| 09.10.2026 14:40:58 | 29.0500 | -0.95 | (-3.17%) | 1 | 29 | |
| 09.10.2026 14:40:58 | 29.1500 | -0.85 | (-2.83%) | 1 | 29 | |
| 09.10.2026 13:35:53 | 29.5000 | -0.50 | (-1.67%) | 80 | 2 360 | |
| 09.10.2026 12:33:19 | 29.5000 | -0.50 | (-1.67%) | 5 | 148 | |
| 09.10.2026 11:27:37 | 29.0500 | -0.95 | (-3.17%) | 1 | 29 | |
| 09.10.2026 11:27:37 | 29.0500 | -0.95 | (-3.17%) | 1 | 29 | |
| 09.10.2026 11:06:30 | 29.5000 | -0.50 | (-1.67%) | 4 | 118 | |
| 09.10.2026 10:46:00 | 29.5000 | -0.50 | (-1.67%) | 5 | 148 | |
| 09.10.2026 10:26:31 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 | |
| 09.10.2026 10:24:37 | 28.4000 | -1.60 | (-5.33%) | 58 | 1 647 | |
| 09.10.2026 10:24:37 | 28.4000 | -1.60 | (-5.33%) | 10 | 284 | |
| 09.10.2026 10:24:37 | 28.5500 | -1.45 | (-4.83%) | 120 | 3 426 | |
| 09.10.2026 10:24:37 | 28.7500 | -1.25 | (-4.17%) | 1 | 29 | |
| 09.10.2026 10:24:37 | 28.7500 | -1.25 | (-4.17%) | 38 | 1 093 | |
| 09.10.2026 10:24:37 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 | |
| 09.10.2026 10:24:37 | 29.0000 | -1.00 | (-3.33%) | 10 | 290 | |
| 09.10.2026 10:24:37 | 29.0000 | -1.00 | (-3.33%) | 55 | 1 595 | |
| 09.10.2026 10:24:37 | 29.0000 | -1.00 | (-3.33%) | 8 | 232 | |
| 09.10.2026 10:24:37 | 29.1500 | -0.85 | (-2.83%) | 216 | 6 296 | |
| 09.10.2026 10:24:37 | 29.2000 | -0.80 | (-2.67%) | 110 | 3 212 | |
| 09.10.2026 10:24:37 | 29.2000 | -0.80 | (-2.67%) | 4 | 117 | |
| 09.10.2026 10:24:37 | 29.2000 | -0.80 | (-2.67%) | 104 | 3 037 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:24:37 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 | |
| 09.10.2026 10:24:37 | 29.2000 | -0.80 | (-2.67%) | 6 | 175 | |
| 09.10.2026 10:24:37 | 29.3000 | -0.70 | (-2.33%) | 2 | 59 | |
| 09.10.2026 10:04:36 | 29.3000 | -0.70 | (-2.33%) | 2 | 59 | |
| 09.10.2026 09:38:19 | 29.3000 | -0.70 | (-2.33%) | 296 | 8 673 | |
| 09.10.2026 09:38:19 | 29.3000 | -0.70 | (-2.33%) | 50 | 1 465 | |
| 09.10.2026 09:38:19 | 29.3000 | -0.70 | (-2.33%) | 52 | 1 524 | |
| 09.10.2026 09:38:19 | 29.3000 | -0.70 | (-2.33%) | 2 | 59 | |
| 09.10.2026 09:11:38 | 29.3000 | -0.70 | (-2.33%) | 8 | 234 | |
| 09.10.2026 09:11:23 | 29.3500 | -0.65 | (-2.17%) | 121 | 3 551 | |
| 09.10.2026 09:11:16 | 29.3500 | -0.65 | (-2.17%) | 26 | 763 | |
| 09.10.2026 09:00:07 | 30.0000 | 0.00 | (0.00%) | 10 | 300 | |
| 09.10.2026 09:00:07 | 30.0000 | 0.00 | (0.00%) | 23 | 690 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:59:25 | 30.0000 | -0.25 | (-0.83%) | 20 | 600 | |
| 08.10.2026 15:57:42 | 29.8500 | -0.40 | (-1.32%) | 2 | 60 | |
| 08.10.2026 15:38:44 | 29.3500 | -0.90 | (-2.98%) | 49 | 1 438 | |
| 08.10.2026 14:55:25 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 | |
| 08.10.2026 14:23:17 | 29.3500 | -0.90 | (-2.98%) | 38 | 1 115 | |
| 08.10.2026 13:46:32 | 29.3500 | -0.90 | (-2.98%) | 25 | 734 | |
| 08.10.2026 13:46:24 | 29.3500 | -0.90 | (-2.98%) | 50 | 1 468 | |
| 08.10.2026 13:46:24 | 29.3500 | -0.90 | (-2.98%) | 2 | 59 | |
| 08.10.2026 13:46:24 | 29.3500 | -0.90 | (-2.98%) | 32 | 939 | |
| 08.10.2026 13:37:24 | 29.3500 | -0.90 | (-2.98%) | 74 | 2 172 | |
| 08.10.2026 13:37:24 | 29.3500 | -0.90 | (-2.98%) | 80 | 2 348 | |
| 08.10.2026 13:37:24 | 29.4000 | -0.85 | (-2.81%) | 111 | 3 263 | |
| 08.10.2026 12:41:39 | 29.3500 | -0.90 | (-2.98%) | 11 | 323 | |
| 08.10.2026 12:14:21 | 29.3500 | -0.90 | (-2.98%) | 20 | 587 | |
| 08.10.2026 12:14:21 | 29.3500 | -0.90 | (-2.98%) | 10 | 294 | |
| 08.10.2026 11:20:21 | 30.1500 | -0.10 | (-0.33%) | 2 | 60 | |
| 08.10.2026 11:04:58 | 30.2500 | 0.00 | (0.00%) | 5 | 151 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 11:04:58 | 30.2000 | -0.05 | (-0.17%) | 10 | 302 | |
| 08.10.2026 10:37:17 | 30.1500 | -0.10 | (-0.33%) | 2 | 60 | |
| 08.10.2026 10:31:31 | 30.1500 | -0.10 | (-0.33%) | 6 | 181 | |
| 08.10.2026 09:26:15 | 30.1500 | -0.10 | (-0.33%) | 1 | 30 | |
| 08.10.2026 09:26:15 | 30.1500 | -0.10 | (-0.33%) | 2 | 60 | |
| 08.10.2026 09:19:35 | 29.2500 | -1.00 | (-3.31%) | 7 | 205 | |
| 08.10.2026 09:19:35 | 29.3000 | -0.95 | (-3.14%) | 10 | 293 | |
| 08.10.2026 09:00:16 | 30.2500 | 0.00 | (0.00%) | 2 | 61 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:49:50 | 30.2500 | +0.50 | (+1.68%) | 1 | 30 | |
| 07.10.2026 16:49:50 | 30.2000 | +0.45 | (+1.51%) | 1 | 30 | |
| 07.10.2026 16:31:20 | 29.9000 | +0.15 | (+0.50%) | 50 | 1 495 | |
| 07.10.2026 16:31:13 | 29.9000 | +0.15 | (+0.50%) | 100 | 2 990 | |
| 07.10.2026 14:34:12 | 29.8000 | +0.05 | (+0.17%) | 5 | 149 | |
| 07.10.2026 13:09:39 | 30.2500 | +0.50 | (+1.68%) | 1000 | 30 250 | |
| 07.10.2026 12:33:52 | 30.1500 | +0.40 | (+1.34%) | 4 | 121 | |
| 07.10.2026 11:56:33 | 30.3000 | +0.55 | (+1.85%) | 2 | 61 | |
| 07.10.2026 11:56:33 | 30.1000 | +0.35 | (+1.18%) | 98 | 2 950 | |
| 07.10.2026 11:29:27 | 29.8000 | +0.05 | (+0.17%) | 286 | 8 523 | |
| 07.10.2026 11:24:13 | 30.1000 | +0.35 | (+1.18%) | 1 | 30 | |
| 07.10.2026 11:02:46 | 29.8000 | +0.05 | (+0.17%) | 5 | 149 | |
| 07.10.2026 10:46:18 | 29.8000 | +0.05 | (+0.17%) | 1 | 30 | |
| 07.10.2026 10:14:23 | 29.8000 | +0.05 | (+0.17%) | 30 | 894 | |
| 07.10.2026 09:47:19 | 30.1000 | +0.35 | (+1.18%) | 1 | 30 | |
| 07.10.2026 09:33:50 | 29.8000 | +0.05 | (+0.17%) | 10 | 298 | |
| 07.10.2026 09:26:14 | 30.3000 | +0.55 | (+1.85%) | 1 | 30 | |
| 07.10.2026 09:22:18 | 29.8000 | +0.05 | (+0.17%) | 17 | 507 | |
| 07.10.2026 09:15:26 | 29.8000 | +0.05 | (+0.17%) | 1 | 30 | |
| 07.10.2026 09:07:37 | 30.3000 | +0.55 | (+1.85%) | 31 | 939 | |
| 07.10.2026 09:07:37 | 29.9500 | +0.20 | (+0.67%) | 34 | 1 018 | |
| 07.10.2026 09:07:37 | 29.9000 | +0.15 | (+0.50%) | 35 | 1 047 | |
| 07.10.2026 09:07:35 | 29.9000 | +0.15 | (+0.50%) | 65 | 1 944 | |
| 07.10.2026 09:07:35 | 29.9000 | +0.15 | (+0.50%) | 10 | 299 | |
| 07.10.2026 09:07:35 | 29.8500 | +0.10 | (+0.34%) | 25 | 746 | |
| 07.10.2026 09:07:32 | 29.8500 | +0.10 | (+0.34%) | 100 | 2 985 | |
| 07.10.2026 09:07:30 | 29.8500 | +0.10 | (+0.34%) | 100 | 2 985 | |
| 07.10.2026 09:07:16 | 29.8000 | +0.05 | (+0.17%) | 10 | 298 | |
| 07.10.2026 09:07:09 | 29.8000 | +0.05 | (+0.17%) | 1 | 30 | |
| 07.10.2026 09:07:09 | 29.8000 | +0.05 | (+0.17%) | 6 | 179 | |
| 07.10.2026 09:06:21 | 29.8000 | +0.05 | (+0.17%) | 111 | 3 308 | |
| 07.10.2026 09:06:21 | 29.8000 | +0.05 | (+0.17%) | 27 | 805 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 109 449 046 |
| Enterprise Value: | 74 615 046 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
