Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
32.05+0.40(+1.26%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:53:56 | 39 | 32.0500 | +0.40 | (+1.26%) | 34 | 1 090 |
| 11:29:26 | 38 | 32.0500 | +0.40 | (+1.26%) | 10 | 321 |
| 11:19:06 | 37 | 32.0500 | +0.40 | (+1.26%) | 34 | 1 090 |
| 11:12:39 | 36 | 32.5000 | +0.85 | (+2.69%) | 151 | 4 908 |
| 11:12:39 | 35 | 32.4500 | +0.80 | (+2.53%) | 149 | 4 835 |
| 11:01:43 | 34 | 32.4500 | +0.80 | (+2.53%) | 50 | 1 623 |
| 10:52:51 | 33 | 32.4000 | +0.75 | (+2.37%) | 52 | 1 685 |
| 10:52:51 | 32 | 32.4000 | +0.75 | (+2.37%) | 50 | 1 620 |
| 10:52:51 | 31 | 32.4000 | +0.75 | (+2.37%) | 82 | 2 657 |
| 10:46:06 | 30 | 32.4000 | +0.75 | (+2.37%) | 1 | 32 |
| 10:46:06 | 29 | 32.4000 | +0.75 | (+2.37%) | 69 | 2 236 |
| 10:45:18 | 28 | 32.3500 | +0.70 | (+2.21%) | 50 | 1 618 |
| 10:19:00 | 27 | 32.0500 | +0.40 | (+1.26%) | 50 | 1 603 |
| 09:57:03 | 26 | 32.4000 | +0.75 | (+2.37%) | 10 | 324 |
| 09:57:03 | 25 | 32.3500 | +0.70 | (+2.21%) | 120 | 3 882 |
| 09:57:03 | 24 | 32.3500 | +0.70 | (+2.21%) | 40 | 1 294 |
| 09:57:03 | 23 | 32.3000 | +0.65 | (+2.05%) | 30 | 969 |
| 09:40:58 | 22 | 31.8000 | +0.15 | (+0.47%) | 1 | 32 |
| 09:24:49 | 21 | 31.7500 | +0.10 | (+0.32%) | 353 | 11 208 |
| 09:23:36 | 20 | 31.7500 | +0.10 | (+0.32%) | 30 | 953 |
| 09:19:21 | 19 | 31.7500 | +0.10 | (+0.32%) | 1 | 32 |
| 09:09:48 | 18 | 32.3500 | +0.70 | (+2.21%) | 1 | 32 |
| 09:09:48 | 17 | 32.3000 | +0.65 | (+2.05%) | 5 | 162 |
| 09:03:38 | 16 | 31.8000 | +0.15 | (+0.47%) | 3 | 95 |
| 09:00:02 | 15 | 32.3500 | +0.70 | (+2.21%) | 1 | 32 |
| 09:00:00 | 14 | 32.3500 | +0.70 | (+2.21%) | 98 | 3 170 |
| 09:00:00 | 13 | 32.3500 | +0.70 | (+2.21%) | 199 | 6 438 |
| 09:00:00 | 12 | 32.3500 | +0.70 | (+2.21%) | 150 | 4 853 |
| 09:00:00 | 11 | 32.3500 | +0.70 | (+2.21%) | 12 | 388 |
| 09:00:00 | 10 | 32.3500 | +0.70 | (+2.21%) | 111 | 3 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 9 | 32.3500 | +0.70 | (+2.21%) | 111 | 3 591 |
| 09:00:00 | 8 | 32.3500 | +0.70 | (+2.21%) | 11 | 356 |
| 09:00:00 | 7 | 32.3500 | +0.70 | (+2.21%) | 103 | 3 332 |
| 09:00:00 | 6 | 32.3500 | +0.70 | (+2.21%) | 111 | 3 591 |
| 09:00:00 | 5 | 32.3500 | +0.70 | (+2.21%) | 30 | 971 |
| 09:00:00 | 4 | 32.3500 | +0.70 | (+2.21%) | 56 | 1 812 |
| 09:00:00 | 3 | 32.3500 | +0.70 | (+2.21%) | 8 | 259 |
| 09:00:00 | 2 | 32.3500 | +0.70 | (+2.21%) | 15 | 485 |
| 09:00:00 | 1 | 32.3500 | +0.70 | (+2.21%) | 20 | 647 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:21:48 | 52 | 31.6500 | -0.35 | (-1.09%) | 1 | 32 |
| 10.08.2026 16:21:12 | 51 | 31.6500 | -0.35 | (-1.09%) | 12 | 380 |
| 10.08.2026 16:04:36 | 50 | 31.6500 | -0.35 | (-1.09%) | 52 | 1 646 |
| 10.08.2026 16:04:36 | 49 | 31.6500 | -0.35 | (-1.09%) | 17 | 538 |
| 10.08.2026 15:44:12 | 48 | 31.6500 | -0.35 | (-1.09%) | 7 | 222 |
| 10.08.2026 14:51:43 | 47 | 31.6500 | -0.35 | (-1.09%) | 6 | 190 |
| 10.08.2026 14:37:29 | 46 | 31.8500 | -0.15 | (-0.47%) | 1 | 32 |
| 10.08.2026 14:37:29 | 45 | 31.8500 | -0.15 | (-0.47%) | 1 | 32 |
| 10.08.2026 14:26:12 | 44 | 31.6500 | -0.35 | (-1.09%) | 2 | 63 |
| 10.08.2026 13:55:16 | 43 | 31.6000 | -0.40 | (-1.25%) | 20 | 632 |
| 10.08.2026 13:27:31 | 42 | 31.8500 | -0.15 | (-0.47%) | 11 | 350 |
| 10.08.2026 13:26:30 | 41 | 31.8500 | -0.15 | (-0.47%) | 222 | 7 071 |
| 10.08.2026 13:26:30 | 40 | 31.8500 | -0.15 | (-0.47%) | 101 | 3 217 |
| 10.08.2026 13:26:30 | 39 | 31.8000 | -0.20 | (-0.62%) | 62 | 1 972 |
| 10.08.2026 13:26:30 | 38 | 31.8000 | -0.20 | (-0.62%) | 90 | 2 862 |
| 10.08.2026 13:26:30 | 37 | 31.7500 | -0.25 | (-0.78%) | 111 | 3 524 |
| 10.08.2026 13:26:30 | 36 | 31.7000 | -0.30 | (-0.94%) | 23 | 729 |
| 10.08.2026 13:25:45 | 35 | 31.7000 | -0.30 | (-0.94%) | 28 | 888 |
| 10.08.2026 13:01:21 | 34 | 31.5500 | -0.45 | (-1.41%) | 41 | 1 294 |
| 10.08.2026 13:01:21 | 33 | 31.5500 | -0.45 | (-1.41%) | 15 | 473 |
| 10.08.2026 13:01:21 | 32 | 31.5500 | -0.45 | (-1.41%) | 9 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 12:21:58 | 31 | 31.5500 | -0.45 | (-1.41%) | 42 | 1 325 |
| 10.08.2026 12:21:58 | 30 | 31.5500 | -0.45 | (-1.41%) | 100 | 3 155 |
| 10.08.2026 12:21:58 | 29 | 31.6000 | -0.40 | (-1.25%) | 50 | 1 580 |
| 10.08.2026 12:21:58 | 28 | 31.6000 | -0.40 | (-1.25%) | 8 | 253 |
| 10.08.2026 12:20:53 | 27 | 31.7500 | -0.25 | (-0.78%) | 2 | 64 |
| 10.08.2026 12:02:46 | 26 | 31.6000 | -0.40 | (-1.25%) | 16 | 506 |
| 10.08.2026 12:00:58 | 25 | 31.6000 | -0.40 | (-1.25%) | 20 | 632 |
| 10.08.2026 11:33:38 | 24 | 31.7000 | -0.30 | (-0.94%) | 293 | 9 288 |
| 10.08.2026 11:24:55 | 23 | 31.7000 | -0.30 | (-0.94%) | 44 | 1 395 |
| 10.08.2026 10:47:05 | 22 | 31.7000 | -0.30 | (-0.94%) | 10 | 317 |
| 10.08.2026 10:45:23 | 21 | 31.7000 | -0.30 | (-0.94%) | 10 | 317 |
| 10.08.2026 10:43:27 | 20 | 31.7000 | -0.30 | (-0.94%) | 10 | 317 |
| 10.08.2026 10:41:47 | 19 | 31.7000 | -0.30 | (-0.94%) | 10 | 317 |
| 10.08.2026 10:25:51 | 18 | 31.7500 | -0.25 | (-0.78%) | 49 | 1 556 |
| 10.08.2026 10:07:49 | 17 | 31.6000 | -0.40 | (-1.25%) | 7 | 221 |
| 10.08.2026 10:07:49 | 16 | 31.6000 | -0.40 | (-1.25%) | 25 | 790 |
| 10.08.2026 09:56:39 | 15 | 31.6000 | -0.40 | (-1.25%) | 26 | 822 |
| 10.08.2026 09:56:39 | 14 | 31.6000 | -0.40 | (-1.25%) | 15 | 474 |
| 10.08.2026 09:56:39 | 13 | 31.6000 | -0.40 | (-1.25%) | 30 | 948 |
| 10.08.2026 09:56:39 | 12 | 31.6500 | -0.35 | (-1.09%) | 51 | 1 614 |
| 10.08.2026 09:52:58 | 11 | 31.8000 | -0.20 | (-0.62%) | 10 | 318 |
| 10.08.2026 09:41:31 | 10 | 31.7000 | -0.30 | (-0.94%) | 30 | 951 |
| 10.08.2026 09:30:35 | 9 | 31.7000 | -0.30 | (-0.94%) | 26 | 824 |
| 10.08.2026 09:30:35 | 8 | 31.7000 | -0.30 | (-0.94%) | 23 | 729 |
| 10.08.2026 09:28:21 | 7 | 31.8000 | -0.20 | (-0.62%) | 1 | 32 |
| 10.08.2026 09:15:33 | 6 | 31.8500 | -0.15 | (-0.47%) | 10 | 319 |
| 10.08.2026 09:00:00 | 5 | 31.7000 | -0.30 | (-0.94%) | 28 | 888 |
| 10.08.2026 09:00:00 | 4 | 31.7000 | -0.30 | (-0.94%) | 300 | 9 510 |
| 10.08.2026 09:00:00 | 3 | 31.7000 | -0.30 | (-0.94%) | 12 | 380 |
| 10.08.2026 09:00:00 | 2 | 31.7000 | -0.30 | (-0.94%) | 13 | 412 |
| 10.08.2026 09:00:00 | 1 | 31.7000 | -0.30 | (-0.94%) | 28 | 888 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:24 | 73 | 32.0000 | -0.75 | (-2.29%) | 34 | 1 088 |
| 07.08.2026 17:00:00 | 72 | 32.0000 | -0.75 | (-2.29%) | 32 | 1 024 |
| 07.08.2026 17:00:00 | 71 | 32.0000 | -0.75 | (-2.29%) | 111 | 3 552 |
| 07.08.2026 16:23:28 | 70 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 07.08.2026 16:23:28 | 69 | 31.6000 | -1.15 | (-3.51%) | 28 | 885 |
| 07.08.2026 16:23:28 | 68 | 31.6500 | -1.10 | (-3.36%) | 51 | 1 614 |
| 07.08.2026 16:23:28 | 67 | 31.7000 | -1.05 | (-3.21%) | 34 | 1 078 |
| 07.08.2026 16:23:28 | 66 | 31.7000 | -1.05 | (-3.21%) | 50 | 1 585 |
| 07.08.2026 16:23:28 | 65 | 31.7500 | -1.00 | (-3.05%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 120 131 573 |
| Enterprise Value: | 78 339 573 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
