Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.30-0.50(-1.68%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:46:16 | 101 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 05.12.2025 16:43:27 | 100 | 29.3000 | -0.50 | (-1.68%) | 489 | 14 328 |
| 05.12.2025 16:43:27 | 99 | 29.3000 | -0.50 | (-1.68%) | 11 | 322 |
| 05.12.2025 16:40:41 | 98 | 29.3000 | -0.50 | (-1.68%) | 17 | 498 |
| 05.12.2025 16:36:08 | 97 | 29.1000 | -0.70 | (-2.35%) | 2 | 58 |
| 05.12.2025 16:36:08 | 96 | 29.1000 | -0.70 | (-2.35%) | 5 | 146 |
| 05.12.2025 16:36:08 | 95 | 29.1000 | -0.70 | (-2.35%) | 1 | 29 |
| 05.12.2025 16:36:08 | 94 | 29.1000 | -0.70 | (-2.35%) | 80 | 2 328 |
| 05.12.2025 16:30:36 | 93 | 29.1000 | -0.70 | (-2.35%) | 31 | 902 |
| 05.12.2025 16:30:36 | 92 | 29.1000 | -0.70 | (-2.35%) | 111 | 3 230 |
| 05.12.2025 16:30:36 | 91 | 29.1000 | -0.70 | (-2.35%) | 3 | 87 |
| 05.12.2025 16:12:01 | 90 | 29.1000 | -0.70 | (-2.35%) | 9 | 262 |
| 05.12.2025 15:48:29 | 89 | 29.1000 | -0.70 | (-2.35%) | 33 | 960 |
| 05.12.2025 15:25:53 | 88 | 29.1000 | -0.70 | (-2.35%) | 2 | 58 |
| 05.12.2025 15:25:53 | 87 | 29.2000 | -0.60 | (-2.01%) | 3 | 88 |
| 05.12.2025 15:12:59 | 86 | 29.1000 | -0.70 | (-2.35%) | 3 | 87 |
| 05.12.2025 15:11:46 | 85 | 29.1000 | -0.70 | (-2.35%) | 50 | 1 455 |
| 05.12.2025 15:11:00 | 84 | 29.2000 | -0.60 | (-2.01%) | 5 | 146 |
| 05.12.2025 15:11:00 | 83 | 29.2000 | -0.60 | (-2.01%) | 60 | 1 752 |
| 05.12.2025 15:11:00 | 82 | 29.2000 | -0.60 | (-2.01%) | 10 | 292 |
| 05.12.2025 15:11:00 | 81 | 29.2000 | -0.60 | (-2.01%) | 26 | 759 |
| 05.12.2025 14:51:05 | 80 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 05.12.2025 14:51:05 | 79 | 29.3000 | -0.50 | (-1.68%) | 136 | 3 985 |
| 05.12.2025 13:57:13 | 78 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 05.12.2025 13:40:41 | 77 | 29.3000 | -0.50 | (-1.68%) | 54 | 1 582 |
| 05.12.2025 13:28:55 | 76 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 13:28:35 | 75 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 13:27:37 | 74 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 13:23:21 | 73 | 29.3000 | -0.50 | (-1.68%) | 10 | 293 |
| 05.12.2025 13:19:46 | 72 | 29.2000 | -0.60 | (-2.01%) | 4 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:11:04 | 71 | 29.3000 | -0.50 | (-1.68%) | 17 | 498 |
| 05.12.2025 13:07:04 | 70 | 29.2000 | -0.60 | (-2.01%) | 1 | 29 |
| 05.12.2025 12:57:03 | 69 | 29.3000 | -0.50 | (-1.68%) | 70 | 2 051 |
| 05.12.2025 12:55:25 | 68 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 12:49:52 | 67 | 29.3000 | -0.50 | (-1.68%) | 30 | 879 |
| 05.12.2025 12:45:42 | 66 | 29.2000 | -0.60 | (-2.01%) | 13 | 380 |
| 05.12.2025 12:45:42 | 65 | 29.2000 | -0.60 | (-2.01%) | 22 | 642 |
| 05.12.2025 12:45:02 | 64 | 29.2000 | -0.60 | (-2.01%) | 2 | 58 |
| 05.12.2025 12:41:40 | 63 | 29.2000 | -0.60 | (-2.01%) | 5 | 146 |
| 05.12.2025 12:41:04 | 62 | 29.3000 | -0.50 | (-1.68%) | 3 | 88 |
| 05.12.2025 12:21:05 | 61 | 29.3000 | -0.50 | (-1.68%) | 2 | 59 |
| 05.12.2025 12:20:24 | 60 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 05.12.2025 12:20:24 | 59 | 29.3000 | -0.50 | (-1.68%) | 115 | 3 370 |
| 05.12.2025 12:08:37 | 58 | 29.3000 | -0.50 | (-1.68%) | 210 | 6 153 |
| 05.12.2025 12:08:27 | 57 | 29.3000 | -0.50 | (-1.68%) | 130 | 3 809 |
| 05.12.2025 12:07:10 | 56 | 29.3000 | -0.50 | (-1.68%) | 90 | 2 637 |
| 05.12.2025 11:59:46 | 55 | 29.2000 | -0.60 | (-2.01%) | 11 | 321 |
| 05.12.2025 11:59:46 | 54 | 29.2000 | -0.60 | (-2.01%) | 18 | 526 |
| 05.12.2025 11:59:46 | 53 | 29.2000 | -0.60 | (-2.01%) | 2 | 58 |
| 05.12.2025 11:50:46 | 52 | 29.3000 | -0.50 | (-1.68%) | 299 | 8 761 |
| 05.12.2025 11:50:24 | 51 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 11:49:25 | 50 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 11:48:25 | 49 | 29.3000 | -0.50 | (-1.68%) | 500 | 14 650 |
| 05.12.2025 11:43:36 | 48 | 29.3000 | -0.50 | (-1.68%) | 45 | 1 319 |
| 05.12.2025 11:36:21 | 47 | 29.3000 | -0.50 | (-1.68%) | 30 | 879 |
| 05.12.2025 11:29:50 | 46 | 29.3000 | -0.50 | (-1.68%) | 68 | 1 992 |
| 05.12.2025 11:29:50 | 45 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 05.12.2025 11:29:49 | 44 | 29.3000 | -0.50 | (-1.68%) | 108 | 3 164 |
| 05.12.2025 11:28:41 | 43 | 29.3000 | -0.50 | (-1.68%) | 3 | 88 |
| 05.12.2025 11:28:41 | 42 | 29.3000 | -0.50 | (-1.68%) | 34 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:28:41 | 41 | 29.3000 | -0.50 | (-1.68%) | 42 | 1 231 |
| 05.12.2025 11:28:41 | 40 | 29.4000 | -0.40 | (-1.34%) | 11 | 323 |
| 05.12.2025 11:28:41 | 39 | 29.4000 | -0.40 | (-1.34%) | 111 | 3 263 |
| 05.12.2025 11:28:41 | 38 | 29.4000 | -0.40 | (-1.34%) | 170 | 4 998 |
| 05.12.2025 11:28:41 | 37 | 29.5000 | -0.30 | (-1.01%) | 50 | 1 475 |
| 05.12.2025 11:28:41 | 36 | 29.5000 | -0.30 | (-1.01%) | 79 | 2 331 |
| 05.12.2025 11:12:00 | 35 | 29.5000 | -0.30 | (-1.01%) | 32 | 944 |
| 05.12.2025 11:12:00 | 34 | 29.5000 | -0.30 | (-1.01%) | 89 | 2 626 |
| 05.12.2025 10:58:26 | 33 | 29.6000 | -0.20 | (-0.67%) | 50 | 1 480 |
| 05.12.2025 10:24:10 | 32 | 29.7000 | -0.10 | (-0.34%) | 1 | 30 |
| 05.12.2025 10:24:10 | 31 | 29.7000 | -0.10 | (-0.34%) | 16 | 475 |
| 05.12.2025 10:22:22 | 30 | 29.8000 | 0.00 | (0.00%) | 33 | 983 |
| 05.12.2025 10:08:51 | 29 | 29.8000 | 0.00 | (0.00%) | 295 | 8 791 |
| 05.12.2025 10:05:04 | 28 | 29.7000 | -0.10 | (-0.34%) | 50 | 1 485 |
| 05.12.2025 10:05:04 | 27 | 29.7000 | -0.10 | (-0.34%) | 34 | 1 010 |
| 05.12.2025 10:05:04 | 26 | 29.7000 | -0.10 | (-0.34%) | 121 | 3 594 |
| 05.12.2025 10:04:24 | 25 | 29.7000 | -0.10 | (-0.34%) | 69 | 2 049 |
| 05.12.2025 10:04:24 | 24 | 29.7000 | -0.10 | (-0.34%) | 1 | 30 |
| 05.12.2025 10:03:51 | 23 | 29.6000 | -0.20 | (-0.67%) | 50 | 1 480 |
| 05.12.2025 09:44:46 | 22 | 29.6000 | -0.20 | (-0.67%) | 22 | 651 |
| 05.12.2025 09:42:15 | 21 | 29.5000 | -0.30 | (-1.01%) | 22 | 649 |
| 05.12.2025 09:42:15 | 20 | 29.6000 | -0.20 | (-0.67%) | 58 | 1 717 |
| 05.12.2025 09:42:15 | 19 | 29.6000 | -0.20 | (-0.67%) | 68 | 2 013 |
| 05.12.2025 09:42:15 | 18 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 05.12.2025 09:42:15 | 17 | 29.6000 | -0.20 | (-0.67%) | 28 | 829 |
| 05.12.2025 09:33:21 | 16 | 29.6000 | -0.20 | (-0.67%) | 71 | 2 102 |
| 05.12.2025 09:33:21 | 15 | 29.6000 | -0.20 | (-0.67%) | 29 | 858 |
| 05.12.2025 09:29:02 | 14 | 29.7000 | -0.10 | (-0.34%) | 1 | 30 |
| 05.12.2025 09:26:03 | 13 | 29.7000 | -0.10 | (-0.34%) | 5 | 149 |
| 05.12.2025 09:20:45 | 12 | 29.6000 | -0.20 | (-0.67%) | 20 | 592 |
| 05.12.2025 09:18:42 | 11 | 29.7000 | -0.10 | (-0.34%) | 55 | 1 634 |
| 05.12.2025 09:08:08 | 10 | 29.6000 | -0.20 | (-0.67%) | 20 | 592 |
| 05.12.2025 09:07:57 | 9 | 29.8000 | 0.00 | (0.00%) | 16 | 477 |
| 05.12.2025 09:07:52 | 8 | 29.8000 | 0.00 | (0.00%) | 50 | 1 490 |
| 05.12.2025 09:05:12 | 7 | 29.7000 | -0.10 | (-0.34%) | 42 | 1 247 |
| 05.12.2025 09:04:24 | 6 | 29.6000 | -0.20 | (-0.67%) | 40 | 1 184 |
| 05.12.2025 09:00:57 | 5 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 05.12.2025 09:00:57 | 4 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 05.12.2025 09:00:00 | 3 | 29.8000 | 0.00 | (0.00%) | 65 | 1 937 |
| 05.12.2025 09:00:00 | 2 | 29.8000 | 0.00 | (0.00%) | 70 | 2 086 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 109 823 872 |
| Enterprise Value: | 74 170 872 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
