Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
2.58-0.05(-1.90%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 90 | 2.5800 | -0.05 | (-1.90%) | 2 | 5 |
| 15:01:53 | 89 | 2.5500 | -0.08 | (-3.04%) | 5 | 13 |
| 14:52:53 | 88 | 2.5700 | -0.06 | (-2.28%) | 121 | 311 |
| 14:52:53 | 87 | 2.5800 | -0.05 | (-1.90%) | 579 | 1 494 |
| 14:48:35 | 86 | 2.5800 | -0.05 | (-1.90%) | 200 | 516 |
| 14:48:35 | 85 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:35 | 84 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:35 | 83 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:35 | 82 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:34 | 81 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:34 | 80 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:34 | 79 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:34 | 78 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:33 | 77 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:33 | 76 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:33 | 75 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:48:33 | 74 | 2.5800 | -0.05 | (-1.90%) | 100 | 258 |
| 14:47:12 | 73 | 2.5700 | -0.06 | (-2.28%) | 2000 | 5 140 |
| 14:46:52 | 72 | 2.5800 | -0.05 | (-1.90%) | 600 | 1 548 |
| 14:21:46 | 71 | 2.6100 | -0.02 | (-0.76%) | 6 | 16 |
| 14:21:46 | 70 | 2.6100 | -0.02 | (-0.76%) | 6 | 16 |
| 14:21:46 | 69 | 2.6100 | -0.02 | (-0.76%) | 6 | 16 |
| 14:21:46 | 68 | 2.6100 | -0.02 | (-0.76%) | 6 | 16 |
| 14:21:46 | 67 | 2.6000 | -0.03 | (-1.14%) | 6 | 16 |
| 13:54:38 | 66 | 2.5900 | -0.04 | (-1.52%) | 6 | 16 |
| 13:54:38 | 65 | 2.5900 | -0.04 | (-1.52%) | 6 | 16 |
| 13:54:38 | 64 | 2.5900 | -0.04 | (-1.52%) | 6 | 16 |
| 13:54:38 | 63 | 2.5900 | -0.04 | (-1.52%) | 5 | 13 |
| 13:43:31 | 62 | 2.5600 | -0.07 | (-2.66%) | 1 | 3 |
| 13:43:31 | 61 | 2.5600 | -0.07 | (-2.66%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:44 | 60 | 2.6600 | +0.03 | (+1.14%) | 683 | 1 817 |
| 13:42:44 | 59 | 2.6400 | +0.01 | (+0.38%) | 160 | 422 |
| 13:42:44 | 58 | 2.6200 | -0.01 | (-0.38%) | 1850 | 4 847 |
| 13:42:44 | 57 | 2.6100 | -0.02 | (-0.76%) | 1802 | 4 703 |
| 13:42:44 | 56 | 2.5900 | -0.04 | (-1.52%) | 5 | 13 |
| 13:42:44 | 55 | 2.5700 | -0.06 | (-2.28%) | 3200 | 8 224 |
| 13:41:23 | 54 | 2.5500 | -0.08 | (-3.04%) | 196 | 500 |
| 13:41:20 | 53 | 2.5500 | -0.08 | (-3.04%) | 804 | 2 050 |
| 13:40:32 | 52 | 2.5500 | -0.08 | (-3.04%) | 196 | 500 |
| 13:40:24 | 51 | 2.4700 | -0.16 | (-6.08%) | 1000 | 2 470 |
| 13:40:24 | 50 | 2.4700 | -0.16 | (-6.08%) | 1000 | 2 470 |
| 13:39:24 | 49 | 2.5500 | -0.08 | (-3.04%) | 3186 | 8 124 |
| 13:39:24 | 48 | 2.5500 | -0.08 | (-3.04%) | 2000 | 5 100 |
| 13:39:24 | 47 | 2.5400 | -0.09 | (-3.42%) | 74 | 188 |
| 13:39:24 | 46 | 2.5000 | -0.13 | (-4.94%) | 2500 | 6 250 |
| 13:38:44 | 45 | 2.4400 | -0.19 | (-7.22%) | 581 | 1 418 |
| 13:38:44 | 44 | 2.4500 | -0.18 | (-6.84%) | 1200 | 2 940 |
| 13:38:44 | 43 | 2.4500 | -0.18 | (-6.84%) | 160 | 392 |
| 13:38:44 | 42 | 2.4500 | -0.18 | (-6.84%) | 30 | 74 |
| 13:38:44 | 41 | 2.4500 | -0.18 | (-6.84%) | 29 | 71 |
| 13:38:20 | 40 | 2.4500 | -0.18 | (-6.84%) | 1 | 2 |
| 13:38:20 | 39 | 2.4700 | -0.16 | (-6.08%) | 999 | 2 468 |
| 13:38:19 | 38 | 2.4700 | -0.16 | (-6.08%) | 1000 | 2 470 |
| 13:38:10 | 37 | 2.4700 | -0.16 | (-6.08%) | 1 | 2 |
| 13:38:04 | 36 | 2.6100 | -0.02 | (-0.76%) | 2 | 5 |
| 13:38:00 | 35 | 2.5000 | -0.13 | (-4.94%) | 130 | 325 |
| 13:38:00 | 34 | 2.5000 | -0.13 | (-4.94%) | 2500 | 6 250 |
| 13:37:59 | 33 | 2.5200 | -0.11 | (-4.18%) | 2275 | 5 733 |
| 13:37:55 | 32 | 2.5200 | -0.11 | (-4.18%) | 2725 | 6 867 |
| 13:37:55 | 31 | 2.5200 | -0.11 | (-4.18%) | 1300 | 3 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:55 | 30 | 2.5200 | -0.11 | (-4.18%) | 800 | 2 016 |
| 13:36:55 | 29 | 2.5000 | -0.13 | (-4.94%) | 30 | 75 |
| 13:36:55 | 28 | 2.5100 | -0.12 | (-4.56%) | 1178 | 2 957 |
| 13:36:55 | 27 | 2.5200 | -0.11 | (-4.18%) | 148 | 373 |
| 13:36:55 | 26 | 2.5200 | -0.11 | (-4.18%) | 2000 | 5 040 |
| 13:36:55 | 25 | 2.5200 | -0.11 | (-4.18%) | 30 | 76 |
| 13:36:55 | 24 | 2.5200 | -0.11 | (-4.18%) | 20 | 50 |
| 13:36:55 | 23 | 2.5300 | -0.10 | (-3.80%) | 5 | 13 |
| 13:36:55 | 22 | 2.5400 | -0.09 | (-3.42%) | 3200 | 8 128 |
| 13:36:55 | 21 | 2.5400 | -0.09 | (-3.42%) | 4 | 10 |
| 13:36:55 | 20 | 2.5600 | -0.07 | (-2.66%) | 5 | 13 |
| 13:36:55 | 19 | 2.5600 | -0.07 | (-2.66%) | 10 | 26 |
| 13:36:55 | 18 | 2.5700 | -0.06 | (-2.28%) | 1600 | 4 112 |
| 13:36:55 | 17 | 2.5800 | -0.05 | (-1.90%) | 612 | 1 579 |
| 13:36:55 | 16 | 2.5900 | -0.04 | (-1.52%) | 700 | 1 813 |
| 13:36:55 | 15 | 2.6000 | -0.03 | (-1.14%) | 10 | 26 |
| 13:36:55 | 14 | 2.6100 | -0.02 | (-0.76%) | 4 | 10 |
| 13:32:08 | 13 | 2.6200 | -0.01 | (-0.38%) | 150 | 393 |
| 12:11:07 | 12 | 2.6500 | +0.02 | (+0.76%) | 500 | 1 325 |
| 11:43:50 | 11 | 2.6500 | +0.02 | (+0.76%) | 10 | 27 |
| 10:40:07 | 10 | 2.6100 | -0.02 | (-0.76%) | 33 | 86 |
| 10:28:08 | 9 | 2.6500 | +0.02 | (+0.76%) | 4 | 11 |
| 10:28:04 | 8 | 2.6100 | -0.02 | (-0.76%) | 4 | 10 |
| 10:02:29 | 7 | 2.6100 | -0.02 | (-0.76%) | 1213 | 3 166 |
| 09:38:06 | 6 | 2.6100 | -0.02 | (-0.76%) | 1605 | 4 189 |
| 09:38:06 | 5 | 2.6100 | -0.02 | (-0.76%) | 296 | 773 |
| 09:08:11 | 4 | 2.6100 | -0.02 | (-0.76%) | 200 | 522 |
| 09:00:00 | 3 | 2.6100 | -0.02 | (-0.76%) | 100 | 261 |
| 09:00:00 | 2 | 2.6100 | -0.02 | (-0.76%) | 74 | 193 |
| 09:00:00 | 1 | 2.6100 | -0.02 | (-0.76%) | 130 | 339 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:09 | 30 | 2.6300 | -0.01 | (-0.38%) | 1000 | 2 630 |
| 23.12.2025 17:00:00 | 29 | 2.6300 | -0.01 | (-0.38%) | 2 | 5 |
| 23.12.2025 16:08:24 | 28 | 2.6400 | 0.00 | (0.00%) | 100 | 264 |
| 23.12.2025 14:11:44 | 27 | 2.6200 | -0.02 | (-0.76%) | 74 | 194 |
| 23.12.2025 14:10:10 | 26 | 2.6200 | -0.02 | (-0.76%) | 700 | 1 834 |
| 23.12.2025 14:08:27 | 25 | 2.6200 | -0.02 | (-0.76%) | 26 | 68 |
| 23.12.2025 13:42:25 | 24 | 2.6200 | -0.02 | (-0.76%) | 4 | 10 |
| 23.12.2025 13:42:25 | 23 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
| 23.12.2025 13:40:04 | 22 | 2.6000 | -0.04 | (-1.52%) | 80 | 208 |
| 23.12.2025 13:40:04 | 21 | 2.6000 | -0.04 | (-1.52%) | 1900 | 4 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 225 333 722 |
| Enterprise Value: | 285 013 722 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
