Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.37+0.09(+2.74%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:01:52 | 19 | 3.3700 | +0.09 | (+2.74%) | 800 | 2 696 |
09:32:03 | 18 | 3.3700 | +0.09 | (+2.74%) | 3 | 10 |
09:23:03 | 17 | 3.3000 | +0.02 | (+0.61%) | 1 | 3 |
09:23:02 | 16 | 3.2900 | +0.01 | (+0.30%) | 1199 | 3 945 |
09:23:02 | 15 | 3.2900 | +0.01 | (+0.30%) | 100 | 329 |
09:23:02 | 14 | 3.2900 | +0.01 | (+0.30%) | 100 | 329 |
09:23:02 | 13 | 3.2900 | +0.01 | (+0.30%) | 100 | 329 |
09:23:02 | 12 | 3.2900 | +0.01 | (+0.30%) | 100 | 329 |
09:22:18 | 11 | 3.2900 | +0.01 | (+0.30%) | 1 | 3 |
09:22:18 | 10 | 3.2900 | +0.01 | (+0.30%) | 2433 | 8 005 |
09:20:07 | 9 | 3.2900 | +0.01 | (+0.30%) | 67 | 220 |
09:06:33 | 8 | 3.3000 | +0.02 | (+0.61%) | 1940 | 6 402 |
09:03:19 | 7 | 3.3000 | +0.02 | (+0.61%) | 4 | 13 |
09:02:01 | 6 | 3.2800 | 0.00 | (0.00%) | 233 | 764 |
09:01:40 | 5 | 3.2800 | 0.00 | (0.00%) | 2 | 7 |
09:01:39 | 4 | 3.2800 | 0.00 | (0.00%) | 2 | 7 |
09:01:39 | 3 | 3.2800 | 0.00 | (0.00%) | 2 | 7 |
09:01:39 | 2 | 3.2800 | 0.00 | (0.00%) | 2 | 7 |
09:01:38 | 1 | 3.2800 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 40 | 3.2800 | -0.04 | (-1.20%) | 2 | 7 |
23.04.2024 16:35:24 | 39 | 3.2400 | -0.08 | (-2.41%) | 318 | 1 030 |
23.04.2024 16:35:24 | 38 | 3.2400 | -0.08 | (-2.41%) | 375 | 1 215 |
23.04.2024 15:20:53 | 37 | 3.2400 | -0.08 | (-2.41%) | 100 | 324 |
23.04.2024 15:11:01 | 36 | 3.2400 | -0.08 | (-2.41%) | 75 | 243 |
23.04.2024 13:39:18 | 35 | 3.2900 | -0.03 | (-0.90%) | 254 | 836 |
23.04.2024 13:36:21 | 34 | 3.2800 | -0.04 | (-1.20%) | 46 | 151 |
23.04.2024 12:00:45 | 33 | 3.2800 | -0.04 | (-1.20%) | 500 | 1 640 |
23.04.2024 11:49:45 | 32 | 3.2800 | -0.04 | (-1.20%) | 4 | 13 |
23.04.2024 11:24:54 | 31 | 3.2900 | -0.03 | (-0.90%) | 542 | 1 783 |
23.04.2024 11:24:54 | 30 | 3.2800 | -0.04 | (-1.20%) | 8 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:22:32 | 29 | 3.1600 | -0.16 | (-4.82%) | 550 | 1 738 |
23.04.2024 11:20:41 | 28 | 3.3000 | -0.02 | (-0.60%) | 2 | 7 |
23.04.2024 11:20:39 | 27 | 3.2000 | -0.12 | (-3.61%) | 1 | 3 |
23.04.2024 11:20:39 | 26 | 3.2200 | -0.10 | (-3.01%) | 288 | 927 |
23.04.2024 11:20:14 | 25 | 3.2300 | -0.09 | (-2.71%) | 942 | 3 043 |
23.04.2024 11:20:14 | 24 | 3.2300 | -0.09 | (-2.71%) | 4 | 13 |
23.04.2024 11:20:14 | 23 | 3.2400 | -0.08 | (-2.41%) | 5 | 16 |
23.04.2024 11:20:14 | 22 | 3.2500 | -0.07 | (-2.11%) | 9 | 29 |
23.04.2024 11:20:14 | 21 | 3.2500 | -0.07 | (-2.11%) | 4 | 13 |
23.04.2024 11:20:14 | 20 | 3.2600 | -0.06 | (-1.81%) | 9 | 29 |
23.04.2024 11:20:14 | 19 | 3.2700 | -0.05 | (-1.51%) | 9 | 29 |
23.04.2024 11:20:14 | 18 | 3.2800 | -0.04 | (-1.20%) | 9 | 30 |
23.04.2024 11:20:14 | 17 | 3.2900 | -0.03 | (-0.90%) | 9 | 30 |
23.04.2024 11:12:59 | 16 | 3.3000 | -0.02 | (-0.60%) | 53 | 175 |
23.04.2024 11:11:48 | 15 | 3.3000 | -0.02 | (-0.60%) | 2000 | 6 600 |
23.04.2024 11:11:00 | 14 | 3.3700 | +0.05 | (+1.51%) | 2 | 7 |
23.04.2024 11:11:00 | 13 | 3.3700 | +0.05 | (+1.51%) | 2 | 7 |
23.04.2024 11:10:59 | 12 | 3.3700 | +0.05 | (+1.51%) | 2 | 7 |
23.04.2024 11:10:58 | 11 | 3.3700 | +0.05 | (+1.51%) | 2 | 7 |
23.04.2024 11:08:24 | 10 | 3.3100 | -0.01 | (-0.30%) | 2491 | 8 245 |
23.04.2024 11:08:24 | 9 | 3.3100 | -0.01 | (-0.30%) | 9 | 30 |
23.04.2024 10:46:28 | 8 | 3.3700 | +0.05 | (+1.51%) | 56 | 189 |
23.04.2024 10:46:28 | 7 | 3.3700 | +0.05 | (+1.51%) | 9 | 30 |
23.04.2024 10:46:28 | 6 | 3.3700 | +0.05 | (+1.51%) | 9 | 30 |
23.04.2024 10:46:28 | 5 | 3.3700 | +0.05 | (+1.51%) | 9 | 30 |
23.04.2024 10:46:28 | 4 | 3.3700 | +0.05 | (+1.51%) | 9 | 30 |
23.04.2024 10:46:28 | 3 | 3.3500 | +0.03 | (+0.90%) | 8 | 27 |
23.04.2024 09:06:15 | 2 | 3.3700 | +0.05 | (+1.51%) | 450 | 1 517 |
23.04.2024 09:00:00 | 1 | 3.3700 | +0.05 | (+1.51%) | 2 | 7 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 21 | 3.3200 | -0.05 | (-1.48%) | 2 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:51:25 | 20 | 3.2700 | -0.10 | (-2.97%) | 40 | 131 |
22.04.2024 15:51:25 | 19 | 3.2700 | -0.10 | (-2.97%) | 460 | 1 504 |
22.04.2024 14:40:50 | 18 | 3.3200 | -0.05 | (-1.48%) | 555 | 1 843 |
22.04.2024 14:40:50 | 17 | 3.3200 | -0.05 | (-1.48%) | 445 | 1 477 |
22.04.2024 13:18:17 | 16 | 3.3200 | -0.05 | (-1.48%) | 55 | 183 |
22.04.2024 13:01:04 | 15 | 3.3200 | -0.05 | (-1.48%) | 70 | 232 |
22.04.2024 12:56:07 | 14 | 3.3200 | -0.05 | (-1.48%) | 300 | 996 |
22.04.2024 11:51:41 | 13 | 3.3300 | -0.04 | (-1.19%) | 1 | 3 |
22.04.2024 11:51:41 | 12 | 3.3200 | -0.05 | (-1.48%) | 4 | 13 |
22.04.2024 11:51:31 | 11 | 3.3200 | -0.05 | (-1.48%) | 3 | 10 |
22.04.2024 11:51:31 | 10 | 3.3100 | -0.06 | (-1.78%) | 97 | 321 |
22.04.2024 11:26:13 | 9 | 3.3100 | -0.06 | (-1.78%) | 26 | 86 |
22.04.2024 11:25:43 | 8 | 3.3100 | -0.06 | (-1.78%) | 150 | 497 |
22.04.2024 11:25:16 | 7 | 3.3100 | -0.06 | (-1.78%) | 600 | 1 986 |
22.04.2024 09:00:33 | 6 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
22.04.2024 09:00:33 | 5 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
22.04.2024 09:00:33 | 4 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
22.04.2024 09:00:33 | 3 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
22.04.2024 09:00:33 | 2 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
22.04.2024 09:00:32 | 1 | 3.3100 | -0.06 | (-1.78%) | 2 | 7 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 19 | 3.3700 | -0.02 | (-0.59%) | 2 | 7 |
19.04.2024 16:47:03 | 18 | 3.3100 | -0.08 | (-2.36%) | 10 | 33 |
19.04.2024 16:46:11 | 17 | 3.3100 | -0.08 | (-2.36%) | 30 | 99 |
19.04.2024 16:13:36 | 16 | 3.3100 | -0.08 | (-2.36%) | 382 | 1 264 |
19.04.2024 14:12:43 | 15 | 3.3700 | -0.02 | (-0.59%) | 1 | 3 |
19.04.2024 13:37:47 | 14 | 3.2700 | -0.12 | (-3.54%) | 235 | 768 |
19.04.2024 13:30:57 | 13 | 3.2700 | -0.12 | (-3.54%) | 4 | 13 |
19.04.2024 10:03:59 | 12 | 3.3700 | -0.02 | (-0.59%) | 74 | 249 |
19.04.2024 09:43:02 | 11 | 3.3100 | -0.08 | (-2.36%) | 20 | 66 |
19.04.2024 09:43:02 | 10 | 3.2800 | -0.11 | (-3.24%) | 846 | 2 775 |
19.04.2024 09:42:23 | 9 | 3.2800 | -0.11 | (-3.24%) | 40 | 131 |
19.04.2024 09:41:19 | 8 | 3.2800 | -0.11 | (-3.24%) | 1000 | 3 280 |
19.04.2024 09:41:19 | 7 | 3.2900 | -0.10 | (-2.95%) | 4 | 13 |
19.04.2024 09:41:09 | 6 | 3.3000 | -0.09 | (-2.65%) | 400 | 1 320 |
19.04.2024 09:00:00 | 5 | 3.3100 | -0.08 | (-2.36%) | 2 | 7 |
19.04.2024 09:00:00 | 4 | 3.3100 | -0.08 | (-2.36%) | 2 | 7 |
19.04.2024 09:00:00 | 3 | 3.3100 | -0.08 | (-2.36%) | 2 | 7 |
19.04.2024 09:00:00 | 2 | 3.3100 | -0.08 | (-2.36%) | 2 | 7 |
19.04.2024 09:00:00 | 1 | 3.3100 | -0.08 | (-2.36%) | 2 | 7 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:19:40 | 19 | 3.3900 | -0.03 | (-0.88%) | 3 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 294 331 257 |
Enterprise Value: | 347 170 257 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus