Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.30+0.02(+0.88%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:51:01 | 2.3000 | +0.02 | (+0.88%) | 423 | 973 | |
| 10:49:16 | 2.3000 | +0.02 | (+0.88%) | 5100 | 11 730 | |
| 10:15:40 | 2.3000 | +0.02 | (+0.88%) | 1743 | 4 009 | |
| 10:15:40 | 2.2900 | +0.01 | (+0.44%) | 3257 | 7 459 | |
| 09:00:16 | 2.3000 | +0.02 | (+0.88%) | 20 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:42 | 2.2800 | +0.08 | (+3.64%) | 1024 | 2 335 | |
| 09.11.2026 16:59:42 | 2.2800 | +0.08 | (+3.64%) | 86 | 196 | |
| 09.11.2026 15:26:02 | 2.2900 | +0.09 | (+4.09%) | 314 | 719 | |
| 09.11.2026 14:57:18 | 2.3000 | +0.10 | (+4.55%) | 60 | 138 | |
| 09.11.2026 14:00:09 | 2.3000 | +0.10 | (+4.55%) | 20 | 46 | |
| 09.11.2026 13:41:11 | 2.3000 | +0.10 | (+4.55%) | 20 | 46 | |
| 09.11.2026 12:12:10 | 2.2700 | +0.07 | (+3.18%) | 259 | 588 | |
| 09.11.2026 11:40:39 | 2.2600 | +0.06 | (+2.73%) | 840 | 1 898 | |
| 09.11.2026 11:01:33 | 2.2700 | +0.07 | (+3.18%) | 492 | 1 117 | |
| 09.11.2026 11:00:22 | 2.2600 | +0.06 | (+2.73%) | 492 | 1 112 | |
| 09.11.2026 10:34:15 | 2.2700 | +0.07 | (+3.18%) | 100 | 227 | |
| 09.11.2026 10:14:55 | 2.2600 | +0.06 | (+2.73%) | 508 | 1 148 | |
| 09.11.2026 10:03:45 | 2.2700 | +0.07 | (+3.18%) | 100 | 227 | |
| 09.11.2026 10:01:08 | 2.2700 | +0.07 | (+3.18%) | 742 | 1 684 | |
| 09.11.2026 10:00:36 | 2.2700 | +0.07 | (+3.18%) | 258 | 586 | |
| 09.11.2026 09:10:01 | 2.3000 | +0.10 | (+4.55%) | 3 | 7 | |
| 09.11.2026 09:07:56 | 2.3000 | +0.10 | (+4.55%) | 67 | 154 | |
| 09.11.2026 09:07:56 | 2.3000 | +0.10 | (+4.55%) | 10 | 23 | |
| 09.11.2026 09:07:56 | 2.3000 | +0.10 | (+4.55%) | 10 | 23 | |
| 09.11.2026 09:07:56 | 2.2900 | +0.09 | (+4.09%) | 10 | 23 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 653 | 1 437 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 600 | 1 320 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 67 | 147 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 20 | 44 | |
| 06.11.2026 16:59:54 | 2.2000 | -0.10 | (-4.35%) | 10 | 22 | |
| 06.11.2026 16:07:53 | 2.2600 | -0.04 | (-1.74%) | 840 | 1 898 | |
| 06.11.2026 16:07:53 | 2.2600 | -0.04 | (-1.74%) | 10 | 23 | |
| 06.11.2026 12:11:52 | 2.3100 | +0.01 | (+0.43%) | 12 | 28 | |
| 06.11.2026 12:11:47 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 12:11:44 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 12:11:41 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3000 | 0.00 | (0.00%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3000 | 0.00 | (0.00%) | 10 | 23 | |
| 06.11.2026 09:08:44 | 2.3000 | 0.00 | (0.00%) | 8 | 18 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:39:32 | 2.3000 | 0.00 | (0.00%) | 2 | 5 | |
| 05.11.2026 16:32:29 | 2.3000 | 0.00 | (0.00%) | 10 | 23 | |
| 05.11.2026 16:32:23 | 2.3000 | 0.00 | (0.00%) | 10 | 23 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:26:41 | 2.3000 | 0.00 | (0.00%) | 68 | 156 | |
| 05.11.2026 16:26:41 | 2.2900 | -0.01 | (-0.43%) | 10 | 23 | |
| 05.11.2026 16:21:32 | 2.2300 | -0.07 | (-3.04%) | 100 | 223 | |
| 05.11.2026 16:20:59 | 2.2300 | -0.07 | (-3.04%) | 68 | 152 | |
| 05.11.2026 16:20:59 | 2.2400 | -0.06 | (-2.61%) | 308 | 690 | |
| 05.11.2026 16:16:18 | 2.2400 | -0.06 | (-2.61%) | 540 | 1 210 | |
| 05.11.2026 16:16:18 | 2.2500 | -0.05 | (-2.17%) | 10 | 23 | |
| 05.11.2026 16:16:18 | 2.2500 | -0.05 | (-2.17%) | 10 | 23 | |
| 05.11.2026 16:16:18 | 2.2600 | -0.04 | (-1.74%) | 10 | 23 | |
| 05.11.2026 16:16:18 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 | |
| 05.11.2026 16:16:18 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 | |
| 05.11.2026 16:16:18 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 | |
| 05.11.2026 16:11:06 | 2.3200 | +0.02 | (+0.87%) | 90 | 209 | |
| 05.11.2026 16:11:06 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 05.11.2026 10:53:27 | 2.3000 | 0.00 | (0.00%) | 80 | 184 | |
| 05.11.2026 09:47:01 | 2.3400 | +0.04 | (+1.74%) | 172 | 402 | |
| 05.11.2026 09:47:01 | 2.3400 | +0.04 | (+1.74%) | 70 | 164 | |
| 05.11.2026 09:47:01 | 2.3300 | +0.03 | (+1.30%) | 10 | 23 | |
| 05.11.2026 09:47:01 | 2.3200 | +0.02 | (+0.87%) | 10 | 23 | |
| 05.11.2026 09:47:01 | 2.3100 | +0.01 | (+0.43%) | 310 | 716 | |
| 05.11.2026 09:44:11 | 2.3100 | +0.01 | (+0.43%) | 290 | 670 | |
| 05.11.2026 09:44:11 | 2.3100 | +0.01 | (+0.43%) | 10 | 23 | |
| 05.11.2026 09:36:45 | 2.3000 | 0.00 | (0.00%) | 10 | 23 | |
| 05.11.2026 09:36:45 | 2.2900 | -0.01 | (-0.43%) | 10 | 23 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:10:25 | 2.3000 | +0.03 | (+1.32%) | 5042 | 11 597 | |
| 04.11.2026 15:10:25 | 2.3100 | +0.04 | (+1.76%) | 19 | 44 | |
| 04.11.2026 15:03:48 | 2.3100 | +0.04 | (+1.76%) | 5 | 12 | |
| 04.11.2026 15:03:09 | 2.3000 | +0.03 | (+1.32%) | 10 | 23 | |
| 04.11.2026 15:03:09 | 2.3000 | +0.03 | (+1.32%) | 10 | 23 | |
| 04.11.2026 15:02:52 | 2.2900 | +0.02 | (+0.88%) | 10 | 23 | |
| 04.11.2026 15:02:38 | 2.2900 | +0.02 | (+0.88%) | 10 | 23 | |
| 04.11.2026 15:02:38 | 2.2900 | +0.02 | (+0.88%) | 149 | 341 | |
| 04.11.2026 15:00:28 | 2.2800 | +0.01 | (+0.44%) | 10 | 23 | |
| 04.11.2026 14:29:39 | 2.2800 | +0.01 | (+0.44%) | 46 | 105 | |
| 04.11.2026 14:12:20 | 2.2800 | +0.01 | (+0.44%) | 954 | 2 175 | |
| 04.11.2026 14:12:08 | 2.2600 | -0.01 | (-0.44%) | 202 | 457 | |
| 04.11.2026 14:12:07 | 2.2500 | -0.02 | (-0.88%) | 844 | 1 899 | |
| 04.11.2026 13:48:14 | 2.2200 | -0.05 | (-2.20%) | 285 | 633 | |
| 04.11.2026 13:41:14 | 2.2200 | -0.05 | (-2.20%) | 570 | 1 265 | |
| 04.11.2026 13:41:14 | 2.2200 | -0.05 | (-2.20%) | 10 | 22 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 320 786 781 |
| Enterprise Value: | 8 360 703 961 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GTC |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
