Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.500.00(0.00%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:38 | 6 | 2.5000 | 0.00 | (0.00%) | 148 | 370 |
| 15:13:38 | 5 | 2.5100 | +0.01 | (+0.40%) | 5 | 13 |
| 13:39:50 | 4 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 13:39:50 | 3 | 2.5000 | 0.00 | (0.00%) | 148 | 370 |
| 12:02:44 | 2 | 2.5000 | 0.00 | (0.00%) | 500 | 1 250 |
| 11:21:54 | 1 | 2.5000 | 0.00 | (0.00%) | 350 | 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:13:36 | 38 | 2.5000 | 0.00 | (0.00%) | 6640 | 16 600 |
| 08.04.2026 16:13:36 | 37 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 08.04.2026 16:13:16 | 36 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:15 | 35 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:14 | 34 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:13 | 33 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:12 | 32 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:11 | 31 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:10 | 30 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:09 | 29 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:08 | 28 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:07 | 27 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:06 | 26 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:05 | 25 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:04 | 24 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:03 | 23 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:02 | 22 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:01 | 21 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| 08.04.2026 16:13:00 | 20 | 2.5600 | +0.06 | (+2.40%) | 1319 | 3 377 |
| 08.04.2026 16:13:00 | 19 | 2.5600 | +0.06 | (+2.40%) | 681 | 1 743 |
| 08.04.2026 16:12:59 | 18 | 2.5600 | +0.06 | (+2.40%) | 789 | 2 020 |
| 08.04.2026 16:12:59 | 17 | 2.5600 | +0.06 | (+2.40%) | 120 | 307 |
| 08.04.2026 16:12:59 | 16 | 2.5600 | +0.06 | (+2.40%) | 1091 | 2 793 |
| 08.04.2026 16:12:58 | 15 | 2.5600 | +0.06 | (+2.40%) | 2000 | 5 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:12:57 | 14 | 2.5600 | +0.06 | (+2.40%) | 1020 | 2 611 |
| 08.04.2026 16:12:57 | 13 | 2.5600 | +0.06 | (+2.40%) | 980 | 2 509 |
| 08.04.2026 15:58:23 | 12 | 2.5000 | 0.00 | (0.00%) | 2000 | 5 000 |
| 08.04.2026 15:50:47 | 11 | 2.5000 | 0.00 | (0.00%) | 250 | 625 |
| 08.04.2026 15:50:47 | 10 | 2.5000 | 0.00 | (0.00%) | 495 | 1 238 |
| 08.04.2026 15:50:47 | 9 | 2.5100 | +0.01 | (+0.40%) | 5 | 13 |
| 08.04.2026 15:50:41 | 8 | 2.5500 | +0.05 | (+2.00%) | 558 | 1 423 |
| 08.04.2026 15:46:23 | 7 | 2.5500 | +0.05 | (+2.00%) | 437 | 1 114 |
| 08.04.2026 15:46:23 | 6 | 2.5400 | +0.04 | (+1.60%) | 5 | 13 |
| 08.04.2026 12:23:32 | 5 | 2.5500 | +0.05 | (+2.00%) | 73 | 186 |
| 08.04.2026 12:23:32 | 4 | 2.5400 | +0.04 | (+1.60%) | 5 | 13 |
| 08.04.2026 11:55:39 | 3 | 2.5000 | 0.00 | (0.00%) | 105 | 263 |
| 08.04.2026 11:55:39 | 2 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 08.04.2026 09:00:00 | 1 | 2.5600 | +0.06 | (+2.40%) | 20 | 51 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 21 | 2.5000 | -0.05 | (-1.96%) | 1000 | 2 500 |
| 07.04.2026 16:39:02 | 20 | 2.5000 | -0.05 | (-1.96%) | 5111 | 12 778 |
| 07.04.2026 16:26:45 | 19 | 2.5700 | +0.02 | (+0.78%) | 3516 | 9 036 |
| 07.04.2026 16:26:44 | 18 | 2.5700 | +0.02 | (+0.78%) | 2000 | 5 140 |
| 07.04.2026 16:26:44 | 17 | 2.5700 | +0.02 | (+0.78%) | 14635 | 37 612 |
| 07.04.2026 16:26:43 | 16 | 2.5700 | +0.02 | (+0.78%) | 5 | 13 |
| 07.04.2026 16:26:43 | 15 | 2.5700 | +0.02 | (+0.78%) | 1606 | 4 127 |
| 07.04.2026 16:26:43 | 14 | 2.5700 | +0.02 | (+0.78%) | 15024 | 38 612 |
| 07.04.2026 16:26:43 | 13 | 2.5500 | 0.00 | (0.00%) | 70 | 179 |
| 07.04.2026 16:26:43 | 12 | 2.5500 | 0.00 | (0.00%) | 314 | 801 |
| 07.04.2026 16:26:43 | 11 | 2.5400 | -0.01 | (-0.39%) | 5 | 13 |
| 07.04.2026 16:26:43 | 10 | 2.5200 | -0.03 | (-1.18%) | 5 | 13 |
| 07.04.2026 16:26:43 | 9 | 2.5000 | -0.05 | (-1.96%) | 5 | 13 |
| 07.04.2026 16:26:43 | 8 | 2.5000 | -0.05 | (-1.96%) | 1585 | 3 963 |
| 07.04.2026 16:26:42 | 7 | 2.5000 | -0.05 | (-1.96%) | 2000 | 5 000 |
| 07.04.2026 15:52:05 | 6 | 2.5000 | -0.05 | (-1.96%) | 750 | 1 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:48:47 | 5 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 07.04.2026 10:02:35 | 4 | 2.5000 | -0.05 | (-1.96%) | 5 | 13 |
| 07.04.2026 10:02:35 | 3 | 2.5100 | -0.04 | (-1.57%) | 460 | 1 155 |
| 07.04.2026 09:35:58 | 2 | 2.5100 | -0.04 | (-1.57%) | 65 | 163 |
| 07.04.2026 09:00:00 | 1 | 2.5500 | 0.00 | (0.00%) | 138 | 352 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 40 | 2.5500 | +0.03 | (+1.19%) | 25 | 64 |
| 02.04.2026 17:00:00 | 39 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 02.04.2026 17:00:00 | 38 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 02.04.2026 17:00:00 | 37 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 02.04.2026 17:00:00 | 36 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 02.04.2026 17:00:00 | 35 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 02.04.2026 16:46:42 | 34 | 2.5000 | -0.02 | (-0.79%) | 500 | 1 250 |
| 02.04.2026 15:49:53 | 33 | 2.5400 | +0.02 | (+0.79%) | 5 | 13 |
| 02.04.2026 15:49:53 | 32 | 2.5400 | +0.02 | (+0.79%) | 5 | 13 |
| 02.04.2026 15:49:53 | 31 | 2.5400 | +0.02 | (+0.79%) | 5 | 13 |
| 02.04.2026 15:49:53 | 30 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 14:00:29 | 29 | 2.4500 | -0.07 | (-2.78%) | 3150 | 7 718 |
| 02.04.2026 14:00:20 | 28 | 2.4600 | -0.06 | (-2.38%) | 500 | 1 230 |
| 02.04.2026 14:00:20 | 27 | 2.4700 | -0.05 | (-1.98%) | 500 | 1 235 |
| 02.04.2026 14:00:20 | 26 | 2.4800 | -0.04 | (-1.59%) | 5 | 12 |
| 02.04.2026 14:00:20 | 25 | 2.4900 | -0.03 | (-1.19%) | 5 | 12 |
| 02.04.2026 14:00:20 | 24 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 02.04.2026 14:00:20 | 23 | 2.5100 | -0.01 | (-0.40%) | 5 | 13 |
| 02.04.2026 12:28:58 | 22 | 2.5300 | +0.01 | (+0.40%) | 176 | 445 |
| 02.04.2026 12:02:25 | 21 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 02.04.2026 11:57:08 | 20 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 02.04.2026 11:54:52 | 19 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 02.04.2026 11:54:46 | 18 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 02.04.2026 11:54:44 | 17 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 02.04.2026 11:30:42 | 16 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 11:28:40 | 15 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 11:04:49 | 14 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 10:49:23 | 13 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 10:49:22 | 12 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 10:49:20 | 11 | 2.5300 | +0.01 | (+0.40%) | 5 | 13 |
| 02.04.2026 10:11:58 | 10 | 2.5400 | +0.02 | (+0.79%) | 40 | 102 |
| 02.04.2026 10:11:23 | 9 | 2.5300 | +0.01 | (+0.40%) | 274 | 693 |
| 02.04.2026 10:11:23 | 8 | 2.5200 | 0.00 | (0.00%) | 5 | 13 |
| 02.04.2026 10:11:23 | 7 | 2.5200 | 0.00 | (0.00%) | 5 | 13 |
| 02.04.2026 09:38:09 | 6 | 2.4500 | -0.07 | (-2.78%) | 200 | 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 435 637 805 |
| Enterprise Value: | 8 391 437 805 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
