Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
3.12-0.01(-0.32%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 3.1200 | -0.01 | (-0.32%) | 56 | 175 |
| 17:00:00 | 23 | 3.1200 | -0.01 | (-0.32%) | 18 | 56 |
| 14:28:53 | 22 | 3.1300 | 0.00 | (0.00%) | 300 | 939 |
| 13:47:15 | 21 | 3.1300 | 0.00 | (0.00%) | 39 | 122 |
| 13:19:47 | 20 | 3.1200 | -0.01 | (-0.32%) | 22 | 69 |
| 12:54:50 | 19 | 3.1300 | 0.00 | (0.00%) | 112 | 351 |
| 12:54:45 | 18 | 3.1300 | 0.00 | (0.00%) | 227 | 711 |
| 12:54:44 | 17 | 3.1300 | 0.00 | (0.00%) | 563 | 1 762 |
| 12:54:44 | 16 | 3.1200 | -0.01 | (-0.32%) | 500 | 1 560 |
| 12:21:16 | 15 | 3.1300 | 0.00 | (0.00%) | 90 | 282 |
| 12:21:16 | 14 | 3.1200 | -0.01 | (-0.32%) | 12 | 37 |
| 12:21:12 | 13 | 3.1200 | -0.01 | (-0.32%) | 521 | 1 626 |
| 12:21:09 | 12 | 3.1000 | -0.03 | (-0.96%) | 2440 | 7 564 |
| 12:21:09 | 11 | 3.1000 | -0.03 | (-0.96%) | 415 | 1 287 |
| 12:21:09 | 10 | 3.1000 | -0.03 | (-0.96%) | 4 | 12 |
| 12:20:20 | 9 | 3.1200 | -0.01 | (-0.32%) | 106 | 331 |
| 12:20:15 | 8 | 3.1200 | -0.01 | (-0.32%) | 361 | 1 126 |
| 11:32:52 | 7 | 3.1300 | 0.00 | (0.00%) | 97 | 304 |
| 11:32:48 | 6 | 3.1300 | 0.00 | (0.00%) | 291 | 911 |
| 11:32:46 | 5 | 3.1200 | -0.01 | (-0.32%) | 2000 | 6 240 |
| 09:04:09 | 4 | 3.1300 | 0.00 | (0.00%) | 175 | 548 |
| 09:04:06 | 3 | 3.1100 | -0.02 | (-0.64%) | 204 | 634 |
| 09:04:06 | 2 | 3.1100 | -0.02 | (-0.64%) | 14 | 44 |
| 09:00:00 | 1 | 3.1300 | 0.00 | (0.00%) | 3 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 21 | 3.1300 | +0.03 | (+0.97%) | 403 | 1 261 |
| 17.12.2025 17:00:00 | 20 | 3.1300 | +0.03 | (+0.97%) | 6 | 19 |
| 17.12.2025 15:05:17 | 19 | 3.1400 | +0.04 | (+1.29%) | 28 | 88 |
| 17.12.2025 15:05:17 | 18 | 3.1300 | +0.03 | (+0.97%) | 4 | 13 |
| 17.12.2025 13:50:06 | 17 | 3.0800 | -0.02 | (-0.65%) | 324 | 998 |
| 17.12.2025 13:50:06 | 16 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:50:06 | 15 | 3.1200 | +0.02 | (+0.65%) | 187 | 583 |
| 17.12.2025 13:50:06 | 14 | 3.1300 | +0.03 | (+0.97%) | 374 | 1 171 |
| 17.12.2025 13:48:58 | 13 | 3.1400 | +0.04 | (+1.29%) | 50 | 157 |
| 17.12.2025 13:46:56 | 12 | 3.1400 | +0.04 | (+1.29%) | 100 | 314 |
| 17.12.2025 11:27:53 | 11 | 3.1400 | +0.04 | (+1.29%) | 1 | 3 |
| 17.12.2025 11:22:16 | 10 | 3.1400 | +0.04 | (+1.29%) | 50 | 157 |
| 17.12.2025 11:18:55 | 9 | 3.1400 | +0.04 | (+1.29%) | 1 | 3 |
| 17.12.2025 11:18:55 | 8 | 3.1400 | +0.04 | (+1.29%) | 3 | 9 |
| 17.12.2025 11:18:55 | 7 | 3.1400 | +0.04 | (+1.29%) | 1 | 3 |
| 17.12.2025 11:18:51 | 6 | 3.1300 | +0.03 | (+0.97%) | 35 | 110 |
| 17.12.2025 11:07:42 | 5 | 3.1300 | +0.03 | (+0.97%) | 4 | 13 |
| 17.12.2025 11:00:33 | 4 | 3.1200 | +0.02 | (+0.65%) | 4 | 12 |
| 17.12.2025 10:33:07 | 3 | 3.1200 | +0.02 | (+0.65%) | 3 | 9 |
| 17.12.2025 10:02:11 | 2 | 3.1200 | +0.02 | (+0.65%) | 1 | 3 |
| 17.12.2025 09:27:32 | 1 | 3.0800 | -0.02 | (-0.65%) | 115 | 354 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:37:01 | 9 | 3.1000 | -0.03 | (-0.96%) | 434 | 1 345 |
| 16.12.2025 11:31:51 | 8 | 3.0900 | -0.04 | (-1.28%) | 91 | 281 |
| 16.12.2025 11:16:06 | 7 | 3.1000 | -0.03 | (-0.96%) | 32 | 99 |
| 16.12.2025 09:10:03 | 6 | 3.1000 | -0.03 | (-0.96%) | 68 | 211 |
| 16.12.2025 09:10:03 | 5 | 3.1000 | -0.03 | (-0.96%) | 4 | 12 |
| 16.12.2025 09:10:03 | 4 | 3.1300 | 0.00 | (0.00%) | 254 | 795 |
| 16.12.2025 09:09:53 | 3 | 3.1300 | 0.00 | (0.00%) | 1 | 3 |
| 16.12.2025 09:00:00 | 2 | 3.1300 | 0.00 | (0.00%) | 145 | 454 |
| 16.12.2025 09:00:00 | 1 | 3.1300 | 0.00 | (0.00%) | 10 | 31 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 38 | 3.1300 | +0.03 | (+0.97%) | 839 | 2 626 |
| 15.12.2025 17:00:00 | 37 | 3.1300 | +0.03 | (+0.97%) | 34 | 106 |
| 15.12.2025 16:44:50 | 36 | 3.1100 | +0.01 | (+0.32%) | 1327 | 4 127 |
| 15.12.2025 16:41:55 | 35 | 3.1000 | 0.00 | (0.00%) | 1227 | 3 804 |
| 15.12.2025 16:14:44 | 34 | 3.0900 | -0.01 | (-0.32%) | 606 | 1 873 |
| 15.12.2025 16:14:44 | 33 | 3.0900 | -0.01 | (-0.32%) | 190 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:14:44 | 32 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 15.12.2025 15:22:14 | 31 | 3.1300 | +0.03 | (+0.97%) | 420 | 1 315 |
| 15.12.2025 15:22:14 | 30 | 3.1200 | +0.02 | (+0.65%) | 4 | 12 |
| 15.12.2025 13:36:57 | 29 | 3.0900 | -0.01 | (-0.32%) | 249 | 769 |
| 15.12.2025 13:36:57 | 28 | 3.0900 | -0.01 | (-0.32%) | 1054 | 3 257 |
| 15.12.2025 13:36:57 | 27 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 15.12.2025 13:36:57 | 26 | 3.1100 | +0.01 | (+0.32%) | 93 | 289 |
| 15.12.2025 13:29:52 | 25 | 3.1100 | +0.01 | (+0.32%) | 300 | 933 |
| 15.12.2025 12:48:37 | 24 | 3.1100 | +0.01 | (+0.32%) | 2500 | 7 775 |
| 15.12.2025 12:25:07 | 23 | 3.0900 | -0.01 | (-0.32%) | 152 | 470 |
| 15.12.2025 12:21:38 | 22 | 3.1000 | 0.00 | (0.00%) | 201 | 623 |
| 15.12.2025 12:21:07 | 21 | 3.1200 | +0.02 | (+0.65%) | 189 | 590 |
| 15.12.2025 12:21:07 | 20 | 3.1200 | +0.02 | (+0.65%) | 11 | 34 |
| 15.12.2025 12:21:07 | 19 | 3.1100 | +0.01 | (+0.32%) | 30 | 93 |
| 15.12.2025 12:21:07 | 18 | 3.1100 | +0.01 | (+0.32%) | 1000 | 3 110 |
| 15.12.2025 12:21:07 | 17 | 3.1100 | +0.01 | (+0.32%) | 176 | 547 |
| 15.12.2025 11:54:09 | 16 | 3.1100 | +0.01 | (+0.32%) | 26 | 81 |
| 15.12.2025 11:53:43 | 15 | 3.1200 | +0.02 | (+0.65%) | 374 | 1 167 |
| 15.12.2025 11:53:43 | 14 | 3.1200 | +0.02 | (+0.65%) | 5 | 16 |
| 15.12.2025 11:12:10 | 13 | 3.1200 | +0.02 | (+0.65%) | 288 | 899 |
| 15.12.2025 11:12:10 | 12 | 3.1200 | +0.02 | (+0.65%) | 407 | 1 270 |
| 15.12.2025 10:52:13 | 11 | 3.1200 | +0.02 | (+0.65%) | 20 | 62 |
| 15.12.2025 10:34:15 | 10 | 3.1100 | +0.01 | (+0.32%) | 198 | 616 |
| 15.12.2025 10:34:15 | 9 | 3.1100 | +0.01 | (+0.32%) | 2 | 6 |
| 15.12.2025 10:16:57 | 8 | 3.1200 | +0.02 | (+0.65%) | 25 | 78 |
| 15.12.2025 09:43:06 | 7 | 3.1100 | +0.01 | (+0.32%) | 2 | 6 |
| 15.12.2025 09:22:21 | 6 | 3.1000 | 0.00 | (0.00%) | 224 | 694 |
| 15.12.2025 09:17:09 | 5 | 3.0800 | -0.02 | (-0.65%) | 83 | 256 |
| 15.12.2025 09:17:09 | 4 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| 15.12.2025 09:02:26 | 3 | 3.1000 | 0.00 | (0.00%) | 376 | 1 166 |
| 15.12.2025 09:02:26 | 2 | 3.1000 | 0.00 | (0.00%) | 400 | 1 240 |
| 15.12.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 379 | 1 175 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 37 | 3.1000 | -0.14 | (-4.32%) | 21 | 65 |
| 12.12.2025 17:00:00 | 36 | 3.1000 | -0.14 | (-4.32%) | 4 | 12 |
| 12.12.2025 15:01:04 | 35 | 3.1000 | -0.14 | (-4.32%) | 51 | 158 |
| 12.12.2025 15:01:04 | 34 | 3.1000 | -0.14 | (-4.32%) | 4 | 12 |
| 12.12.2025 15:01:04 | 33 | 3.1100 | -0.13 | (-4.01%) | 4 | 12 |
| 12.12.2025 13:58:49 | 32 | 3.2000 | -0.04 | (-1.23%) | 40 | 128 |
| 12.12.2025 13:53:05 | 31 | 3.2000 | -0.04 | (-1.23%) | 8 | 26 |
| 12.12.2025 13:53:05 | 30 | 3.1900 | -0.05 | (-1.54%) | 4 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 791 675 981 |
| Enterprise Value: | 8 747 475 981 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
