Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
3.15-0.03(-0.94%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:18:41 | 22 | 3.1500 | -0.03 | (-0.94%) | 119 | 375 |
| 05.12.2025 15:18:41 | 21 | 3.1700 | -0.01 | (-0.31%) | 31 | 98 |
| 05.12.2025 14:39:04 | 20 | 3.1700 | -0.01 | (-0.31%) | 128 | 406 |
| 05.12.2025 14:39:04 | 19 | 3.1700 | -0.01 | (-0.31%) | 656 | 2 080 |
| 05.12.2025 14:39:04 | 18 | 3.1800 | 0.00 | (0.00%) | 25 | 80 |
| 05.12.2025 14:39:04 | 17 | 3.1800 | 0.00 | (0.00%) | 11 | 35 |
| 05.12.2025 14:08:29 | 16 | 3.2000 | +0.02 | (+0.63%) | 432 | 1 382 |
| 05.12.2025 14:04:13 | 15 | 3.1800 | 0.00 | (0.00%) | 419 | 1 332 |
| 05.12.2025 14:04:13 | 14 | 3.1800 | 0.00 | (0.00%) | 8 | 25 |
| 05.12.2025 11:15:02 | 13 | 3.2100 | +0.03 | (+0.94%) | 150 | 482 |
| 05.12.2025 10:50:30 | 12 | 3.1800 | 0.00 | (0.00%) | 392 | 1 247 |
| 05.12.2025 10:50:30 | 11 | 3.1800 | 0.00 | (0.00%) | 204 | 649 |
| 05.12.2025 10:50:30 | 10 | 3.1800 | 0.00 | (0.00%) | 4 | 13 |
| 05.12.2025 10:29:58 | 9 | 3.2100 | +0.03 | (+0.94%) | 4 | 13 |
| 05.12.2025 10:15:31 | 8 | 3.2100 | +0.03 | (+0.94%) | 200 | 642 |
| 05.12.2025 10:09:57 | 7 | 3.1900 | +0.01 | (+0.31%) | 196 | 625 |
| 05.12.2025 10:09:57 | 6 | 3.1900 | +0.01 | (+0.31%) | 4 | 13 |
| 05.12.2025 09:49:07 | 5 | 3.2100 | +0.03 | (+0.94%) | 98 | 315 |
| 05.12.2025 09:49:07 | 4 | 3.2100 | +0.03 | (+0.94%) | 4 | 13 |
| 05.12.2025 09:48:43 | 3 | 3.2000 | +0.02 | (+0.63%) | 4 | 13 |
| 05.12.2025 09:19:30 | 2 | 3.1700 | -0.01 | (-0.31%) | 145 | 460 |
| 05.12.2025 09:15:33 | 1 | 3.1700 | -0.01 | (-0.31%) | 1000 | 3 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:36:41 | 10 | 3.1800 | -0.03 | (-0.93%) | 76 | 242 |
| 04.12.2025 14:36:41 | 9 | 3.1800 | -0.03 | (-0.93%) | 4 | 13 |
| 04.12.2025 11:17:33 | 8 | 3.1700 | -0.04 | (-1.25%) | 300 | 951 |
| 04.12.2025 11:15:11 | 7 | 3.1700 | -0.04 | (-1.25%) | 899 | 2 850 |
| 04.12.2025 11:14:37 | 6 | 3.2000 | -0.01 | (-0.31%) | 100 | 320 |
| 04.12.2025 11:14:37 | 5 | 3.2000 | -0.01 | (-0.31%) | 5 | 16 |
| 04.12.2025 11:14:37 | 4 | 3.2000 | -0.01 | (-0.31%) | 20 | 64 |
| 04.12.2025 11:04:46 | 3 | 3.2100 | 0.00 | (0.00%) | 439 | 1 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:42:44 | 2 | 3.2100 | 0.00 | (0.00%) | 61 | 196 |
| 04.12.2025 10:42:44 | 1 | 3.2200 | +0.01 | (+0.31%) | 4 | 13 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:38:12 | 24 | 3.2100 | -0.12 | (-3.60%) | 285 | 915 |
| 03.12.2025 16:38:12 | 23 | 3.2400 | -0.09 | (-2.70%) | 455 | 1 474 |
| 03.12.2025 16:38:12 | 22 | 3.2500 | -0.08 | (-2.40%) | 10 | 33 |
| 03.12.2025 16:38:12 | 21 | 3.2500 | -0.08 | (-2.40%) | 200 | 650 |
| 03.12.2025 16:38:12 | 20 | 3.2700 | -0.06 | (-1.80%) | 400 | 1 308 |
| 03.12.2025 15:22:31 | 19 | 3.2900 | -0.04 | (-1.20%) | 923 | 3 037 |
| 03.12.2025 14:26:35 | 18 | 3.2900 | -0.04 | (-1.20%) | 4 | 13 |
| 03.12.2025 14:05:02 | 17 | 3.2600 | -0.07 | (-2.10%) | 54 | 176 |
| 03.12.2025 14:05:02 | 16 | 3.2600 | -0.07 | (-2.10%) | 360 | 1 174 |
| 03.12.2025 11:33:30 | 15 | 3.2900 | -0.04 | (-1.20%) | 500 | 1 645 |
| 03.12.2025 11:33:11 | 14 | 3.2600 | -0.07 | (-2.10%) | 90 | 293 |
| 03.12.2025 11:33:11 | 13 | 3.2600 | -0.07 | (-2.10%) | 410 | 1 337 |
| 03.12.2025 11:29:20 | 12 | 3.2900 | -0.04 | (-1.20%) | 400 | 1 316 |
| 03.12.2025 11:23:16 | 11 | 3.2900 | -0.04 | (-1.20%) | 110 | 362 |
| 03.12.2025 11:14:46 | 10 | 3.2900 | -0.04 | (-1.20%) | 3056 | 10 054 |
| 03.12.2025 11:14:18 | 9 | 3.3000 | -0.03 | (-0.90%) | 645 | 2 129 |
| 03.12.2025 11:14:18 | 8 | 3.3000 | -0.03 | (-0.90%) | 200 | 660 |
| 03.12.2025 11:14:18 | 7 | 3.3100 | -0.02 | (-0.60%) | 4 | 13 |
| 03.12.2025 11:14:18 | 6 | 3.3100 | -0.02 | (-0.60%) | 5 | 17 |
| 03.12.2025 11:14:18 | 5 | 3.3200 | -0.01 | (-0.30%) | 4 | 13 |
| 03.12.2025 11:14:18 | 4 | 3.3300 | 0.00 | (0.00%) | 4 | 13 |
| 03.12.2025 11:14:18 | 3 | 3.3300 | 0.00 | (0.00%) | 82 | 273 |
| 03.12.2025 10:49:27 | 2 | 3.3300 | 0.00 | (0.00%) | 600 | 1 998 |
| 03.12.2025 10:14:11 | 1 | 3.3300 | 0.00 | (0.00%) | 77 | 256 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:29:10 | 23 | 3.3300 | -0.10 | (-2.92%) | 142 | 473 |
| 02.12.2025 16:29:10 | 22 | 3.3300 | -0.10 | (-2.92%) | 29 | 97 |
| 02.12.2025 16:09:44 | 21 | 3.3400 | -0.09 | (-2.62%) | 5 | 17 |
| 02.12.2025 16:09:44 | 20 | 3.3400 | -0.09 | (-2.62%) | 4 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:26:45 | 19 | 3.3600 | -0.07 | (-2.04%) | 2 | 7 |
| 02.12.2025 14:26:45 | 18 | 3.3600 | -0.07 | (-2.04%) | 1 | 3 |
| 02.12.2025 13:26:06 | 17 | 3.3300 | -0.10 | (-2.92%) | 200 | 666 |
| 02.12.2025 13:23:22 | 16 | 3.3300 | -0.10 | (-2.92%) | 200 | 666 |
| 02.12.2025 11:54:01 | 15 | 3.3000 | -0.13 | (-3.79%) | 251 | 828 |
| 02.12.2025 11:45:10 | 14 | 3.3000 | -0.13 | (-3.79%) | 300 | 990 |
| 02.12.2025 11:20:00 | 13 | 3.3400 | -0.09 | (-2.62%) | 2500 | 8 350 |
| 02.12.2025 11:20:00 | 12 | 3.3400 | -0.09 | (-2.62%) | 300 | 1 002 |
| 02.12.2025 11:20:00 | 11 | 3.3400 | -0.09 | (-2.62%) | 10 | 33 |
| 02.12.2025 11:20:00 | 10 | 3.3600 | -0.07 | (-2.04%) | 500 | 1 680 |
| 02.12.2025 11:20:00 | 9 | 3.4000 | -0.03 | (-0.87%) | 1468 | 4 991 |
| 02.12.2025 11:20:00 | 8 | 3.4000 | -0.03 | (-0.87%) | 480 | 1 632 |
| 02.12.2025 11:20:00 | 7 | 3.4000 | -0.03 | (-0.87%) | 24 | 82 |
| 02.12.2025 11:20:00 | 6 | 3.4100 | -0.02 | (-0.58%) | 4 | 14 |
| 02.12.2025 11:20:00 | 5 | 3.4100 | -0.02 | (-0.58%) | 3 | 10 |
| 02.12.2025 10:40:27 | 4 | 3.4200 | -0.01 | (-0.29%) | 117 | 400 |
| 02.12.2025 10:06:57 | 3 | 3.4300 | 0.00 | (0.00%) | 2 | 7 |
| 02.12.2025 09:46:17 | 2 | 3.4300 | 0.00 | (0.00%) | 350 | 1 201 |
| 02.12.2025 09:19:53 | 1 | 3.4300 | 0.00 | (0.00%) | 675 | 2 315 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 14:53:27 | 17 | 3.4300 | +0.02 | (+0.59%) | 80 | 274 |
| 01.12.2025 14:39:01 | 16 | 3.4300 | +0.02 | (+0.59%) | 301 | 1 032 |
| 01.12.2025 14:02:04 | 15 | 3.4300 | +0.02 | (+0.59%) | 20 | 69 |
| 01.12.2025 13:46:06 | 14 | 3.4100 | 0.00 | (0.00%) | 859 | 2 929 |
| 01.12.2025 13:23:23 | 13 | 3.4300 | +0.02 | (+0.59%) | 38 | 130 |
| 01.12.2025 11:35:11 | 12 | 3.4400 | +0.03 | (+0.88%) | 100 | 344 |
| 01.12.2025 11:34:54 | 11 | 3.4300 | +0.02 | (+0.59%) | 100 | 343 |
| 01.12.2025 11:27:54 | 10 | 3.4400 | +0.03 | (+0.88%) | 92 | 316 |
| 01.12.2025 11:27:54 | 9 | 3.4400 | +0.03 | (+0.88%) | 3 | 10 |
| 01.12.2025 11:27:54 | 8 | 3.4400 | +0.03 | (+0.88%) | 4 | 14 |
| 01.12.2025 11:27:54 | 7 | 3.4400 | +0.03 | (+0.88%) | 1 | 3 |
| 01.12.2025 11:27:25 | 6 | 3.4300 | +0.02 | (+0.59%) | 100 | 343 |
| 01.12.2025 11:26:38 | 5 | 3.4300 | +0.02 | (+0.59%) | 101 | 346 |
| 01.12.2025 10:44:34 | 4 | 3.4200 | +0.01 | (+0.29%) | 5 | 17 |
| 01.12.2025 09:19:15 | 3 | 3.4000 | -0.01 | (-0.29%) | 110 | 374 |
| 01.12.2025 09:19:15 | 2 | 3.4100 | 0.00 | (0.00%) | 7 | 24 |
| 01.12.2025 09:19:15 | 1 | 3.4200 | +0.01 | (+0.29%) | 3 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 808 903 634 |
| Enterprise Value: | 8 764 703 634 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
