Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.77+0.05(+1.84%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:07:43 | 7 | 2.7700 | +0.05 | (+1.84%) | 15 | 42 |
| 20.02.2026 14:40:34 | 6 | 2.7200 | 0.00 | (0.00%) | 23000 | 62 560 |
| 20.02.2026 14:40:34 | 5 | 2.7200 | 0.00 | (0.00%) | 5 | 14 |
| 20.02.2026 14:40:34 | 4 | 2.7300 | +0.01 | (+0.37%) | 5 | 14 |
| 20.02.2026 11:32:01 | 3 | 2.7700 | +0.05 | (+1.84%) | 15 | 42 |
| 20.02.2026 11:32:01 | 2 | 2.7700 | +0.05 | (+1.84%) | 5 | 14 |
| 20.02.2026 11:32:01 | 1 | 2.7600 | +0.04 | (+1.47%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:04:59 | 9 | 2.7200 | -0.06 | (-2.16%) | 5 | 14 |
| 19.02.2026 16:04:59 | 8 | 2.7300 | -0.05 | (-1.80%) | 5 | 14 |
| 19.02.2026 14:07:41 | 7 | 2.7200 | -0.06 | (-2.16%) | 327 | 889 |
| 19.02.2026 13:44:14 | 6 | 2.7200 | -0.06 | (-2.16%) | 400 | 1 088 |
| 19.02.2026 13:37:39 | 5 | 2.7200 | -0.06 | (-2.16%) | 5 | 14 |
| 19.02.2026 13:28:34 | 4 | 2.7800 | 0.00 | (0.00%) | 20 | 56 |
| 19.02.2026 13:28:34 | 3 | 2.7700 | -0.01 | (-0.36%) | 5 | 14 |
| 19.02.2026 10:27:03 | 2 | 2.7800 | 0.00 | (0.00%) | 20000 | 55 600 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:47:30 | 45 | 2.7800 | -0.01 | (-0.36%) | 33 | 92 |
| 18.02.2026 16:47:30 | 44 | 2.7700 | -0.02 | (-0.72%) | 5 | 14 |
| 18.02.2026 16:47:30 | 43 | 2.7600 | -0.03 | (-1.08%) | 5 | 14 |
| 18.02.2026 16:33:32 | 42 | 2.7800 | -0.01 | (-0.36%) | 1000 | 2 780 |
| 18.02.2026 16:30:44 | 41 | 2.7800 | -0.01 | (-0.36%) | 5 | 14 |
| 18.02.2026 16:30:44 | 40 | 2.7800 | -0.01 | (-0.36%) | 5000 | 13 900 |
| 18.02.2026 16:30:44 | 39 | 2.7800 | -0.01 | (-0.36%) | 973 | 2 705 |
| 18.02.2026 16:30:29 | 38 | 2.7700 | -0.02 | (-0.72%) | 387 | 1 072 |
| 18.02.2026 16:18:52 | 37 | 2.6600 | -0.13 | (-4.66%) | 341 | 907 |
| 18.02.2026 16:18:52 | 36 | 2.6700 | -0.12 | (-4.30%) | 4 | 11 |
| 18.02.2026 16:18:52 | 35 | 2.6800 | -0.11 | (-3.94%) | 355 | 951 |
| 18.02.2026 16:18:52 | 34 | 2.6800 | -0.11 | (-3.94%) | 115 | 308 |
| 18.02.2026 16:18:52 | 33 | 2.6900 | -0.10 | (-3.58%) | 5 | 13 |
| 18.02.2026 16:18:52 | 32 | 2.6900 | -0.10 | (-3.58%) | 5 | 13 |
| 18.02.2026 16:18:52 | 31 | 2.6900 | -0.10 | (-3.58%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:18:52 | 30 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 16:18:52 | 29 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 16:18:52 | 28 | 2.7100 | -0.08 | (-2.87%) | 5 | 14 |
| 18.02.2026 16:18:52 | 27 | 2.7200 | -0.07 | (-2.51%) | 5 | 14 |
| 18.02.2026 15:46:37 | 26 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 18.02.2026 15:46:37 | 25 | 2.7700 | -0.02 | (-0.72%) | 5 | 14 |
| 18.02.2026 15:15:40 | 24 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 18.02.2026 15:15:40 | 23 | 2.7700 | -0.02 | (-0.72%) | 5 | 14 |
| 18.02.2026 12:26:21 | 22 | 2.7800 | -0.01 | (-0.36%) | 7 | 19 |
| 18.02.2026 12:02:25 | 21 | 2.7000 | -0.09 | (-3.23%) | 476 | 1 285 |
| 18.02.2026 12:02:25 | 20 | 2.7000 | -0.09 | (-3.23%) | 1300 | 3 510 |
| 18.02.2026 12:02:25 | 19 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 12:02:25 | 18 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 12:02:25 | 17 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 12:02:25 | 16 | 2.7000 | -0.09 | (-3.23%) | 375 | 1 013 |
| 18.02.2026 12:02:25 | 15 | 2.7100 | -0.08 | (-2.87%) | 100 | 271 |
| 18.02.2026 12:02:25 | 14 | 2.7100 | -0.08 | (-2.87%) | 500 | 1 355 |
| 18.02.2026 11:28:05 | 13 | 2.7900 | 0.00 | (0.00%) | 88 | 246 |
| 18.02.2026 11:28:05 | 12 | 2.7900 | 0.00 | (0.00%) | 999 | 2 787 |
| 18.02.2026 11:26:38 | 11 | 2.7900 | 0.00 | (0.00%) | 1 | 3 |
| 18.02.2026 10:28:02 | 10 | 2.7000 | -0.09 | (-3.23%) | 49 | 132 |
| 18.02.2026 10:28:02 | 9 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 10:28:02 | 8 | 2.7000 | -0.09 | (-3.23%) | 5 | 14 |
| 18.02.2026 10:28:02 | 7 | 2.7100 | -0.08 | (-2.87%) | 5 | 14 |
| 18.02.2026 10:28:02 | 6 | 2.7100 | -0.08 | (-2.87%) | 5 | 14 |
| 18.02.2026 10:28:02 | 5 | 2.7200 | -0.07 | (-2.51%) | 5 | 14 |
| 18.02.2026 10:28:02 | 4 | 2.7300 | -0.06 | (-2.15%) | 5 | 14 |
| 18.02.2026 10:28:02 | 3 | 2.7500 | -0.04 | (-1.43%) | 906 | 2 492 |
| 18.02.2026 09:21:37 | 2 | 2.7800 | -0.01 | (-0.36%) | 5 | 14 |
| 18.02.2026 09:21:37 | 1 | 2.7700 | -0.02 | (-0.72%) | 5 | 14 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:17:30 | 17 | 2.7900 | 0.00 | (0.00%) | 15 | 42 |
| 17.02.2026 12:17:30 | 16 | 2.7800 | -0.01 | (-0.36%) | 5 | 14 |
| 17.02.2026 11:46:55 | 15 | 2.7900 | 0.00 | (0.00%) | 13 | 36 |
| 17.02.2026 11:26:03 | 14 | 2.7900 | 0.00 | (0.00%) | 95 | 265 |
| 17.02.2026 11:26:03 | 13 | 2.7800 | -0.01 | (-0.36%) | 5 | 14 |
| 17.02.2026 11:09:57 | 12 | 2.7100 | -0.08 | (-2.87%) | 2200 | 5 962 |
| 17.02.2026 11:09:57 | 11 | 2.7100 | -0.08 | (-2.87%) | 981 | 2 659 |
| 17.02.2026 11:09:57 | 10 | 2.7700 | -0.02 | (-0.72%) | 35 | 97 |
| 17.02.2026 10:52:28 | 9 | 2.7100 | -0.08 | (-2.87%) | 19 | 51 |
| 17.02.2026 10:52:28 | 8 | 2.7100 | -0.08 | (-2.87%) | 160 | 434 |
| 17.02.2026 10:52:28 | 7 | 2.7200 | -0.07 | (-2.51%) | 5 | 14 |
| 17.02.2026 10:52:28 | 6 | 2.7700 | -0.02 | (-0.72%) | 25 | 69 |
| 17.02.2026 09:13:26 | 5 | 2.7100 | -0.08 | (-2.87%) | 340 | 921 |
| 17.02.2026 09:13:26 | 4 | 2.7200 | -0.07 | (-2.51%) | 5 | 14 |
| 17.02.2026 09:13:26 | 3 | 2.7300 | -0.06 | (-2.15%) | 5 | 14 |
| 17.02.2026 09:13:26 | 2 | 2.7400 | -0.05 | (-1.79%) | 5 | 14 |
| 17.02.2026 09:13:26 | 1 | 2.7800 | -0.01 | (-0.36%) | 45 | 125 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:42:02 | 23 | 2.7900 | +0.07 | (+2.57%) | 5 | 14 |
| 16.02.2026 16:42:02 | 22 | 2.7900 | +0.07 | (+2.57%) | 2000 | 5 580 |
| 16.02.2026 16:42:02 | 21 | 2.7900 | +0.07 | (+2.57%) | 945 | 2 637 |
| 16.02.2026 16:39:51 | 20 | 2.7800 | +0.06 | (+2.21%) | 5 | 14 |
| 16.02.2026 12:24:33 | 19 | 2.7900 | +0.07 | (+2.57%) | 55 | 153 |
| 16.02.2026 12:24:33 | 18 | 2.7800 | +0.06 | (+2.21%) | 5 | 14 |
| 16.02.2026 12:24:33 | 17 | 2.7700 | +0.05 | (+1.84%) | 5 | 14 |
| 16.02.2026 12:24:33 | 16 | 2.7600 | +0.04 | (+1.47%) | 5 | 14 |
| 16.02.2026 10:20:30 | 15 | 2.6800 | -0.04 | (-1.47%) | 30 | 80 |
| 16.02.2026 10:20:30 | 14 | 2.6800 | -0.04 | (-1.47%) | 6 | 16 |
| 16.02.2026 10:20:30 | 13 | 2.6800 | -0.04 | (-1.47%) | 4 | 11 |
| 16.02.2026 10:19:35 | 12 | 2.6900 | -0.03 | (-1.10%) | 5 | 13 |
| 16.02.2026 10:19:25 | 11 | 2.7000 | -0.02 | (-0.74%) | 50 | 135 |
| 16.02.2026 10:18:54 | 10 | 2.7000 | -0.02 | (-0.74%) | 5 | 14 |
| 16.02.2026 10:07:23 | 9 | 2.6900 | -0.03 | (-1.10%) | 5 | 13 |
| 16.02.2026 10:07:23 | 8 | 2.6900 | -0.03 | (-1.10%) | 9152 | 24 619 |
| 16.02.2026 10:01:17 | 7 | 2.6900 | -0.03 | (-1.10%) | 848 | 2 281 |
| 16.02.2026 10:01:17 | 6 | 2.6900 | -0.03 | (-1.10%) | 5 | 13 |
| 16.02.2026 10:01:17 | 5 | 2.6900 | -0.03 | (-1.10%) | 2 | 5 |
| 16.02.2026 10:00:17 | 4 | 2.7000 | -0.02 | (-0.74%) | 5 | 14 |
| 16.02.2026 10:00:17 | 3 | 2.7000 | -0.02 | (-0.74%) | 5 | 14 |
| 16.02.2026 09:59:27 | 2 | 2.7100 | -0.01 | (-0.37%) | 5 | 14 |
| 16.02.2026 09:58:50 | 1 | 2.7500 | +0.03 | (+1.10%) | 30 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 590 686 688 |
| Enterprise Value: | 8 546 486 688 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
