Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTC
6.82+0.22(+3.33%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 195 | 6.8200 | +0.22 | (+3.33%) | 4 | 27 |
| 17:00:00 | 194 | 6.8200 | +0.22 | (+3.33%) | 250 | 1 705 |
| 17:00:00 | 193 | 6.8200 | +0.22 | (+3.33%) | 210 | 1 432 |
| 17:00:00 | 192 | 6.8200 | +0.22 | (+3.33%) | 222 | 1 514 |
| 17:00:00 | 191 | 6.8200 | +0.22 | (+3.33%) | 1744 | 11 894 |
| 17:00:00 | 190 | 6.8200 | +0.22 | (+3.33%) | 300 | 2 046 |
| 17:00:00 | 189 | 6.8200 | +0.22 | (+3.33%) | 386 | 2 633 |
| 16:49:05 | 188 | 6.8000 | +0.20 | (+3.03%) | 113 | 768 |
| 16:48:21 | 187 | 6.8000 | +0.20 | (+3.03%) | 185 | 1 258 |
| 16:48:21 | 186 | 6.8000 | +0.20 | (+3.03%) | 252 | 1 714 |
| 16:48:21 | 185 | 6.8000 | +0.20 | (+3.03%) | 150 | 1 020 |
| 16:47:27 | 184 | 6.7400 | +0.14 | (+2.12%) | 7580 | 51 089 |
| 16:47:15 | 183 | 6.7600 | +0.16 | (+2.42%) | 250 | 1 690 |
| 16:47:15 | 182 | 6.7800 | +0.18 | (+2.73%) | 83 | 563 |
| 16:39:35 | 181 | 6.7800 | +0.18 | (+2.73%) | 76 | 515 |
| 16:16:35 | 180 | 6.8000 | +0.20 | (+3.03%) | 101 | 687 |
| 16:15:53 | 179 | 6.8000 | +0.20 | (+3.03%) | 313 | 2 128 |
| 16:15:53 | 178 | 6.8000 | +0.20 | (+3.03%) | 185 | 1 258 |
| 16:15:53 | 177 | 6.8000 | +0.20 | (+3.03%) | 255 | 1 734 |
| 16:15:53 | 176 | 6.8000 | +0.20 | (+3.03%) | 766 | 5 209 |
| 16:15:53 | 175 | 6.8000 | +0.20 | (+3.03%) | 68 | 462 |
| 16:15:53 | 174 | 6.8000 | +0.20 | (+3.03%) | 202 | 1 374 |
| 16:15:53 | 173 | 6.8000 | +0.20 | (+3.03%) | 333 | 2 264 |
| 16:15:53 | 172 | 6.8000 | +0.20 | (+3.03%) | 1000 | 6 800 |
| 16:11:02 | 171 | 6.7400 | +0.14 | (+2.12%) | 63 | 425 |
| 16:11:02 | 170 | 6.7400 | +0.14 | (+2.12%) | 2 | 13 |
| 15:46:22 | 169 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 15:32:24 | 168 | 6.7400 | +0.14 | (+2.12%) | 2 | 13 |
| 15:30:30 | 167 | 6.7400 | +0.14 | (+2.12%) | 25 | 169 |
| 15:29:40 | 166 | 6.7600 | +0.16 | (+2.42%) | 275 | 1 859 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:26:43 | 165 | 6.7600 | +0.16 | (+2.42%) | 185 | 1 251 |
| 15:26:43 | 164 | 6.7600 | +0.16 | (+2.42%) | 300 | 2 028 |
| 15:22:32 | 163 | 6.7600 | +0.16 | (+2.42%) | 2 | 14 |
| 14:58:30 | 162 | 6.7600 | +0.16 | (+2.42%) | 1 | 7 |
| 14:58:25 | 161 | 6.7800 | +0.18 | (+2.73%) | 199 | 1 349 |
| 14:57:02 | 160 | 6.7800 | +0.18 | (+2.73%) | 1 | 7 |
| 14:56:01 | 159 | 6.7600 | +0.16 | (+2.42%) | 185 | 1 251 |
| 14:56:01 | 158 | 6.7600 | +0.16 | (+2.42%) | 185 | 1 251 |
| 14:56:01 | 157 | 6.7600 | +0.16 | (+2.42%) | 711 | 4 806 |
| 14:56:01 | 156 | 6.8000 | +0.20 | (+3.03%) | 62 | 422 |
| 14:56:01 | 155 | 6.8000 | +0.20 | (+3.03%) | 833 | 5 664 |
| 14:56:01 | 154 | 6.8000 | +0.20 | (+3.03%) | 2500 | 17 000 |
| 14:56:01 | 153 | 6.8000 | +0.20 | (+3.03%) | 617 | 4 196 |
| 14:56:01 | 152 | 6.8000 | +0.20 | (+3.03%) | 1851 | 12 587 |
| 14:56:01 | 151 | 6.8000 | +0.20 | (+3.03%) | 50 | 340 |
| 14:56:01 | 150 | 6.8000 | +0.20 | (+3.03%) | 149 | 1 013 |
| 14:56:01 | 149 | 6.7800 | +0.18 | (+2.73%) | 116 | 786 |
| 14:56:01 | 148 | 6.7800 | +0.18 | (+2.73%) | 250 | 1 695 |
| 14:56:01 | 147 | 6.7800 | +0.18 | (+2.73%) | 1844 | 12 502 |
| 14:56:01 | 146 | 6.7800 | +0.18 | (+2.73%) | 100 | 678 |
| 14:56:01 | 145 | 6.7800 | +0.18 | (+2.73%) | 615 | 4 170 |
| 14:56:01 | 144 | 6.7600 | +0.16 | (+2.42%) | 86 | 581 |
| 14:56:01 | 143 | 6.7600 | +0.16 | (+2.42%) | 260 | 1 758 |
| 14:56:01 | 142 | 6.7600 | +0.16 | (+2.42%) | 167 | 1 129 |
| 14:56:01 | 141 | 6.7600 | +0.16 | (+2.42%) | 500 | 3 380 |
| 14:37:31 | 140 | 6.6600 | +0.06 | (+0.91%) | 1 | 7 |
| 14:36:00 | 139 | 6.7400 | +0.14 | (+2.12%) | 76 | 512 |
| 14:36:00 | 138 | 6.7400 | +0.14 | (+2.12%) | 230 | 1 550 |
| 14:36:00 | 137 | 6.7400 | +0.14 | (+2.12%) | 172 | 1 159 |
| 14:36:00 | 136 | 6.7400 | +0.14 | (+2.12%) | 515 | 3 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:00 | 135 | 6.7200 | +0.12 | (+1.82%) | 354 | 2 379 |
| 14:36:00 | 134 | 6.7200 | +0.12 | (+1.82%) | 184 | 1 236 |
| 14:36:00 | 133 | 6.7200 | +0.12 | (+1.82%) | 570 | 3 830 |
| 14:36:00 | 132 | 6.7200 | +0.12 | (+1.82%) | 67 | 450 |
| 14:36:00 | 131 | 6.7200 | +0.12 | (+1.82%) | 183 | 1 230 |
| 14:35:58 | 130 | 6.6600 | +0.06 | (+0.91%) | 1 | 7 |
| 14:25:18 | 129 | 6.7200 | +0.12 | (+1.82%) | 17 | 114 |
| 14:00:34 | 128 | 6.6600 | +0.06 | (+0.91%) | 325 | 2 165 |
| 13:59:49 | 127 | 6.6600 | +0.06 | (+0.91%) | 2 | 13 |
| 13:47:44 | 126 | 6.6200 | +0.02 | (+0.30%) | 1 | 7 |
| 13:47:24 | 125 | 6.7000 | +0.10 | (+1.52%) | 622 | 4 167 |
| 13:47:24 | 124 | 6.7000 | +0.10 | (+1.52%) | 758 | 5 079 |
| 13:47:24 | 123 | 6.7000 | +0.10 | (+1.52%) | 2273 | 15 229 |
| 13:47:24 | 122 | 6.6800 | +0.08 | (+1.21%) | 365 | 2 438 |
| 13:47:24 | 121 | 6.6800 | +0.08 | (+1.21%) | 833 | 5 564 |
| 13:47:24 | 120 | 6.6600 | +0.06 | (+0.91%) | 630 | 4 196 |
| 13:47:24 | 119 | 6.6600 | +0.06 | (+0.91%) | 1890 | 12 587 |
| 13:47:24 | 118 | 6.6600 | +0.06 | (+0.91%) | 83 | 553 |
| 13:47:24 | 117 | 6.6600 | +0.06 | (+0.91%) | 248 | 1 652 |
| 13:47:24 | 116 | 6.6400 | +0.04 | (+0.61%) | 66 | 438 |
| 13:47:24 | 115 | 6.6400 | +0.04 | (+0.61%) | 199 | 1 321 |
| 13:47:12 | 114 | 6.6200 | +0.02 | (+0.30%) | 142 | 940 |
| 13:47:12 | 113 | 6.6200 | +0.02 | (+0.30%) | 426 | 2 820 |
| 13:40:39 | 112 | 6.6200 | +0.02 | (+0.30%) | 26 | 172 |
| 13:18:24 | 111 | 6.6200 | +0.02 | (+0.30%) | 13 | 86 |
| 12:49:55 | 110 | 6.6000 | 0.00 | (0.00%) | 151 | 997 |
| 12:49:55 | 109 | 6.6000 | 0.00 | (0.00%) | 320 | 2 112 |
| 12:49:55 | 108 | 6.6000 | 0.00 | (0.00%) | 133 | 878 |
| 12:21:00 | 107 | 6.6400 | +0.04 | (+0.61%) | 1 | 7 |
| 12:21:00 | 106 | 6.5800 | -0.02 | (-0.30%) | 11 | 72 |
| 12:20:43 | 105 | 6.4800 | -0.12 | (-1.82%) | 570 | 3 694 |
| 12:20:43 | 104 | 6.4800 | -0.12 | (-1.82%) | 133 | 862 |
| 12:20:39 | 103 | 6.5800 | -0.02 | (-0.30%) | 1894 | 12 463 |
| 12:20:39 | 102 | 6.6000 | 0.00 | (0.00%) | 215 | 1 419 |
| 12:20:16 | 101 | 6.6000 | 0.00 | (0.00%) | 420 | 2 772 |
| 12:20:13 | 100 | 6.6000 | 0.00 | (0.00%) | 185 | 1 221 |
| 12:20:12 | 99 | 6.6000 | 0.00 | (0.00%) | 185 | 1 221 |
| 12:20:12 | 98 | 6.6000 | 0.00 | (0.00%) | 185 | 1 221 |
| 12:20:12 | 97 | 6.6000 | 0.00 | (0.00%) | 704 | 4 646 |
| 12:20:12 | 96 | 6.6000 | 0.00 | (0.00%) | 632 | 4 171 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 485 555 122 |
| Kapitalizacja: | 3 311 485 932 |
| Sektor: | GPW: Deweloperzy |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Thomas Kurzmann |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | http://gtc.com.pl/ |
