Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
3.10-0.06(-1.90%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 3.1000 | -0.06 | (-1.90%) | 9 | 28 |
| 17:00:00 | 32 | 3.1000 | -0.06 | (-1.90%) | 1 | 3 |
| 17:00:00 | 31 | 3.1000 | -0.06 | (-1.90%) | 1 | 3 |
| 17:00:00 | 30 | 3.1000 | -0.06 | (-1.90%) | 1 | 3 |
| 17:00:00 | 29 | 3.1000 | -0.06 | (-1.90%) | 3 | 9 |
| 15:17:08 | 28 | 3.1500 | -0.01 | (-0.32%) | 91 | 287 |
| 15:17:08 | 27 | 3.1500 | -0.01 | (-0.32%) | 9 | 28 |
| 14:11:26 | 26 | 3.1600 | 0.00 | (0.00%) | 17 | 54 |
| 13:53:04 | 25 | 3.1500 | -0.01 | (-0.32%) | 11 | 35 |
| 13:43:44 | 24 | 3.1800 | +0.02 | (+0.63%) | 84 | 267 |
| 13:43:41 | 23 | 3.1800 | +0.02 | (+0.63%) | 43 | 137 |
| 13:43:41 | 22 | 3.1700 | +0.01 | (+0.32%) | 42 | 133 |
| 13:43:38 | 21 | 3.1500 | -0.01 | (-0.32%) | 480 | 1 512 |
| 13:25:01 | 20 | 3.1700 | +0.01 | (+0.32%) | 48 | 152 |
| 13:25:01 | 19 | 3.1600 | 0.00 | (0.00%) | 2 | 6 |
| 11:12:04 | 18 | 3.1800 | +0.02 | (+0.63%) | 93 | 296 |
| 11:12:03 | 17 | 3.1800 | +0.02 | (+0.63%) | 358 | 1 138 |
| 11:12:03 | 16 | 3.1700 | +0.01 | (+0.32%) | 142 | 450 |
| 10:06:32 | 15 | 3.1200 | -0.04 | (-1.27%) | 90 | 281 |
| 09:41:03 | 14 | 3.1800 | +0.02 | (+0.63%) | 96 | 305 |
| 09:41:01 | 13 | 3.1100 | -0.05 | (-1.58%) | 100 | 311 |
| 09:00:00 | 12 | 3.1000 | -0.06 | (-1.90%) | 20 | 62 |
| 09:00:00 | 11 | 3.1000 | -0.06 | (-1.90%) | 22 | 68 |
| 09:00:00 | 10 | 3.1000 | -0.06 | (-1.90%) | 90 | 279 |
| 09:00:00 | 9 | 3.1000 | -0.06 | (-1.90%) | 20 | 62 |
| 09:00:00 | 8 | 3.1000 | -0.06 | (-1.90%) | 118 | 366 |
| 09:00:00 | 7 | 3.1000 | -0.06 | (-1.90%) | 115 | 357 |
| 09:00:00 | 6 | 3.1000 | -0.06 | (-1.90%) | 51 | 158 |
| 09:00:00 | 5 | 3.1000 | -0.06 | (-1.90%) | 8 | 25 |
| 09:00:00 | 4 | 3.1000 | -0.06 | (-1.90%) | 8 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 3.1000 | -0.06 | (-1.90%) | 8 | 25 |
| 09:00:00 | 2 | 3.1000 | -0.06 | (-1.90%) | 39 | 121 |
| 09:00:00 | 1 | 3.1000 | -0.06 | (-1.90%) | 25 | 78 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 110 | 3.1600 | +0.10 | (+3.27%) | 58 | 183 |
| 23.12.2025 16:41:30 | 109 | 3.1800 | +0.12 | (+3.92%) | 180 | 572 |
| 23.12.2025 16:41:30 | 108 | 3.1700 | +0.11 | (+3.59%) | 1 | 3 |
| 23.12.2025 16:41:26 | 107 | 3.1700 | +0.11 | (+3.59%) | 598 | 1 896 |
| 23.12.2025 16:41:26 | 106 | 3.1700 | +0.11 | (+3.59%) | 326 | 1 033 |
| 23.12.2025 16:41:23 | 105 | 3.1700 | +0.11 | (+3.59%) | 225 | 713 |
| 23.12.2025 16:41:23 | 104 | 3.1700 | +0.11 | (+3.59%) | 50 | 159 |
| 23.12.2025 16:41:23 | 103 | 3.1700 | +0.11 | (+3.59%) | 450 | 1 427 |
| 23.12.2025 16:41:23 | 102 | 3.1700 | +0.11 | (+3.59%) | 405 | 1 284 |
| 23.12.2025 16:41:23 | 101 | 3.1700 | +0.11 | (+3.59%) | 20 | 63 |
| 23.12.2025 15:48:25 | 100 | 3.1700 | +0.11 | (+3.59%) | 393 | 1 246 |
| 23.12.2025 15:48:18 | 99 | 3.1600 | +0.10 | (+3.27%) | 309 | 976 |
| 23.12.2025 15:48:18 | 98 | 3.1600 | +0.10 | (+3.27%) | 121 | 382 |
| 23.12.2025 15:42:46 | 97 | 3.1700 | +0.11 | (+3.59%) | 200 | 634 |
| 23.12.2025 15:34:25 | 96 | 3.1700 | +0.11 | (+3.59%) | 6 | 19 |
| 23.12.2025 15:13:28 | 95 | 3.1700 | +0.11 | (+3.59%) | 117 | 371 |
| 23.12.2025 15:13:25 | 94 | 3.1700 | +0.11 | (+3.59%) | 264 | 837 |
| 23.12.2025 15:13:25 | 93 | 3.1700 | +0.11 | (+3.59%) | 151 | 479 |
| 23.12.2025 14:50:30 | 92 | 3.1600 | +0.10 | (+3.27%) | 110 | 348 |
| 23.12.2025 14:50:30 | 91 | 3.1600 | +0.10 | (+3.27%) | 376 | 1 188 |
| 23.12.2025 14:48:21 | 90 | 3.1700 | +0.11 | (+3.59%) | 261 | 827 |
| 23.12.2025 14:48:21 | 89 | 3.1600 | +0.10 | (+3.27%) | 4 | 13 |
| 23.12.2025 14:48:20 | 88 | 3.1500 | +0.09 | (+2.94%) | 202 | 636 |
| 23.12.2025 14:48:20 | 87 | 3.1500 | +0.09 | (+2.94%) | 4 | 13 |
| 23.12.2025 14:48:20 | 86 | 3.1500 | +0.09 | (+2.94%) | 963 | 3 033 |
| 23.12.2025 14:44:30 | 85 | 3.1500 | +0.09 | (+2.94%) | 153 | 482 |
| 23.12.2025 14:44:30 | 84 | 3.1500 | +0.09 | (+2.94%) | 36 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:44:30 | 83 | 3.1400 | +0.08 | (+2.61%) | 2 | 6 |
| 23.12.2025 14:44:30 | 82 | 3.1400 | +0.08 | (+2.61%) | 192 | 603 |
| 23.12.2025 14:44:30 | 81 | 3.1400 | +0.08 | (+2.61%) | 8 | 25 |
| 23.12.2025 14:44:30 | 80 | 3.1400 | +0.08 | (+2.61%) | 588 | 1 846 |
| 23.12.2025 14:44:30 | 79 | 3.1400 | +0.08 | (+2.61%) | 4 | 13 |
| 23.12.2025 14:44:06 | 78 | 3.1300 | +0.07 | (+2.29%) | 52 | 163 |
| 23.12.2025 14:34:06 | 77 | 3.1300 | +0.07 | (+2.29%) | 120 | 376 |
| 23.12.2025 14:34:04 | 76 | 3.1200 | +0.06 | (+1.96%) | 405 | 1 264 |
| 23.12.2025 14:29:41 | 75 | 3.1200 | +0.06 | (+1.96%) | 20 | 62 |
| 23.12.2025 14:29:41 | 74 | 3.1200 | +0.06 | (+1.96%) | 21 | 66 |
| 23.12.2025 14:27:29 | 73 | 3.1200 | +0.06 | (+1.96%) | 2 | 6 |
| 23.12.2025 14:26:30 | 72 | 3.1300 | +0.07 | (+2.29%) | 5 | 16 |
| 23.12.2025 14:21:54 | 71 | 3.1200 | +0.06 | (+1.96%) | 122 | 381 |
| 23.12.2025 14:21:54 | 70 | 3.1200 | +0.06 | (+1.96%) | 560 | 1 747 |
| 23.12.2025 14:20:47 | 69 | 3.1200 | +0.06 | (+1.96%) | 100 | 312 |
| 23.12.2025 14:19:55 | 68 | 3.1300 | +0.07 | (+2.29%) | 123 | 385 |
| 23.12.2025 14:19:51 | 67 | 3.1100 | +0.05 | (+1.63%) | 150 | 467 |
| 23.12.2025 14:19:51 | 66 | 3.1100 | +0.05 | (+1.63%) | 434 | 1 350 |
| 23.12.2025 14:19:51 | 65 | 3.1100 | +0.05 | (+1.63%) | 277 | 861 |
| 23.12.2025 14:10:37 | 64 | 3.0900 | +0.03 | (+0.98%) | 21 | 65 |
| 23.12.2025 12:32:56 | 63 | 3.0900 | +0.03 | (+0.98%) | 31 | 96 |
| 23.12.2025 12:32:09 | 62 | 3.0900 | +0.03 | (+0.98%) | 57 | 176 |
| 23.12.2025 12:28:36 | 61 | 3.0900 | +0.03 | (+0.98%) | 92 | 284 |
| 23.12.2025 12:27:16 | 60 | 3.0900 | +0.03 | (+0.98%) | 61 | 188 |
| 23.12.2025 12:27:16 | 59 | 3.0900 | +0.03 | (+0.98%) | 77 | 238 |
| 23.12.2025 12:20:15 | 58 | 3.0900 | +0.03 | (+0.98%) | 84 | 260 |
| 23.12.2025 12:20:15 | 57 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 |
| 23.12.2025 12:20:15 | 56 | 3.1000 | +0.04 | (+1.31%) | 6 | 19 |
| 23.12.2025 12:06:12 | 55 | 3.1200 | +0.06 | (+1.96%) | 160 | 499 |
| 23.12.2025 12:06:10 | 54 | 3.1000 | +0.04 | (+1.31%) | 434 | 1 345 |
| 23.12.2025 12:06:10 | 53 | 3.1000 | +0.04 | (+1.31%) | 200 | 620 |
| 23.12.2025 11:55:18 | 52 | 3.1200 | +0.06 | (+1.96%) | 38 | 119 |
| 23.12.2025 11:55:18 | 51 | 3.1200 | +0.06 | (+1.96%) | 2 | 6 |
| 23.12.2025 11:50:18 | 50 | 3.1200 | +0.06 | (+1.96%) | 145 | 452 |
| 23.12.2025 11:50:15 | 49 | 3.1100 | +0.05 | (+1.63%) | 2 | 6 |
| 23.12.2025 11:50:15 | 48 | 3.1100 | +0.05 | (+1.63%) | 439 | 1 365 |
| 23.12.2025 11:47:48 | 47 | 3.1100 | +0.05 | (+1.63%) | 301 | 936 |
| 23.12.2025 11:47:47 | 46 | 3.1000 | +0.04 | (+1.31%) | 1406 | 4 359 |
| 23.12.2025 11:45:31 | 45 | 3.1100 | +0.05 | (+1.63%) | 10 | 31 |
| 23.12.2025 11:38:27 | 44 | 3.1000 | +0.04 | (+1.31%) | 131 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 780 190 878 |
| Enterprise Value: | 8 735 990 878 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
