Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.08-0.06(-1.45%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 17:00:00 | 6 | 4.0800 | -0.06 | (-1.45%) | 6 | 24 |
| 16.09.2024 15:36:29 | 5 | 4.1300 | -0.01 | (-0.24%) | 8 | 33 |
| 16.09.2024 15:36:28 | 4 | 4.1200 | -0.02 | (-0.48%) | 2 | 8 |
| 16.09.2024 14:39:03 | 3 | 4.0800 | -0.06 | (-1.45%) | 93 | 379 |
| 16.09.2024 14:39:03 | 2 | 4.0800 | -0.06 | (-1.45%) | 160 | 653 |
| 16.09.2024 14:39:03 | 1 | 4.1400 | 0.00 | (0.00%) | 600 | 2 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 51 | 4.1400 | +0.06 | (+1.47%) | 10 | 41 |
| 13.09.2024 17:00:00 | 50 | 4.1400 | +0.06 | (+1.47%) | 4231 | 17 516 |
| 13.09.2024 17:00:00 | 49 | 4.1400 | +0.06 | (+1.47%) | 760 | 3 146 |
| 13.09.2024 17:00:00 | 48 | 4.1400 | +0.06 | (+1.47%) | 4 | 17 |
| 13.09.2024 17:00:00 | 47 | 4.1400 | +0.06 | (+1.47%) | 21 | 87 |
| 13.09.2024 15:31:19 | 46 | 4.1100 | +0.03 | (+0.74%) | 95 | 390 |
| 13.09.2024 15:13:10 | 45 | 4.1100 | +0.03 | (+0.74%) | 95 | 390 |
| 13.09.2024 15:09:36 | 44 | 4.1300 | +0.05 | (+1.23%) | 95 | 392 |
| 13.09.2024 15:09:05 | 43 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:08:35 | 42 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:08:04 | 41 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:07:34 | 40 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:07:03 | 39 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:06:33 | 38 | 4.1200 | +0.04 | (+0.98%) | 95 | 391 |
| 13.09.2024 15:06:21 | 37 | 4.1500 | +0.07 | (+1.72%) | 20000 | 83 000 |
| 13.09.2024 15:06:04 | 36 | 4.1500 | +0.07 | (+1.72%) | 25000 | 103 750 |
| 13.09.2024 15:06:03 | 35 | 4.1000 | +0.02 | (+0.49%) | 95 | 390 |
| 13.09.2024 15:05:55 | 34 | 4.1500 | +0.07 | (+1.72%) | 6000 | 24 900 |
| 13.09.2024 15:05:45 | 33 | 4.1000 | +0.02 | (+0.49%) | 105 | 431 |
| 13.09.2024 15:05:42 | 32 | 4.1000 | +0.02 | (+0.49%) | 4895 | 20 070 |
| 13.09.2024 15:05:33 | 31 | 4.0600 | -0.02 | (-0.49%) | 95 | 386 |
| 13.09.2024 15:05:32 | 30 | 4.1500 | +0.07 | (+1.72%) | 50000 | 207 500 |
| 13.09.2024 15:05:23 | 29 | 4.1500 | +0.07 | (+1.72%) | 5000 | 20 750 |
| 13.09.2024 15:05:15 | 28 | 4.1500 | +0.07 | (+1.72%) | 25000 | 103 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 15:05:04 | 27 | 4.1000 | +0.02 | (+0.49%) | 95 | 390 |
| 13.09.2024 15:04:45 | 26 | 4.1500 | +0.07 | (+1.72%) | 25000 | 103 750 |
| 13.09.2024 15:04:24 | 25 | 4.0600 | -0.02 | (-0.49%) | 95 | 386 |
| 13.09.2024 15:04:24 | 24 | 4.0600 | -0.02 | (-0.49%) | 131 | 532 |
| 13.09.2024 15:04:24 | 23 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 22 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 21 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 20 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 19 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 18 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 17 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 16 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:24 | 15 | 4.0600 | -0.02 | (-0.49%) | 150 | 609 |
| 13.09.2024 15:04:17 | 14 | 4.0600 | -0.02 | (-0.49%) | 3 | 12 |
| 13.09.2024 15:04:17 | 13 | 4.0800 | 0.00 | (0.00%) | 21 | 86 |
| 13.09.2024 15:04:17 | 12 | 4.0800 | 0.00 | (0.00%) | 117 | 477 |
| 13.09.2024 15:04:17 | 11 | 4.1000 | +0.02 | (+0.49%) | 33 | 135 |
| 13.09.2024 15:04:17 | 10 | 4.1000 | +0.02 | (+0.49%) | 150 | 615 |
| 13.09.2024 15:04:17 | 9 | 4.1000 | +0.02 | (+0.49%) | 150 | 615 |
| 13.09.2024 15:04:17 | 8 | 4.1000 | +0.02 | (+0.49%) | 150 | 615 |
| 13.09.2024 15:04:16 | 7 | 4.1500 | +0.07 | (+1.72%) | 24742 | 102 679 |
| 13.09.2024 15:04:16 | 6 | 4.1500 | +0.07 | (+1.72%) | 250 | 1 038 |
| 13.09.2024 15:04:16 | 5 | 4.1400 | +0.06 | (+1.47%) | 4 | 17 |
| 13.09.2024 15:04:16 | 4 | 4.1400 | +0.06 | (+1.47%) | 4 | 17 |
| 13.09.2024 14:14:27 | 3 | 4.1000 | +0.02 | (+0.49%) | 95 | 390 |
| 13.09.2024 14:14:27 | 2 | 4.1000 | +0.02 | (+0.49%) | 98 | 402 |
| 13.09.2024 14:14:27 | 1 | 4.1000 | +0.02 | (+0.49%) | 295 | 1 210 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 13 | 4.0800 | 0.00 | (0.00%) | 1 | 4 |
| 12.09.2024 17:00:00 | 12 | 4.0800 | 0.00 | (0.00%) | 4 | 16 |
| 12.09.2024 17:00:00 | 11 | 4.0800 | 0.00 | (0.00%) | 10 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:44:18 | 10 | 4.1200 | +0.04 | (+0.98%) | 500 | 2 060 |
| 12.09.2024 15:36:20 | 9 | 4.1000 | +0.02 | (+0.49%) | 41 | 168 |
| 12.09.2024 14:22:19 | 8 | 4.1000 | +0.02 | (+0.49%) | 534 | 2 189 |
| 12.09.2024 14:22:19 | 7 | 4.1100 | +0.03 | (+0.74%) | 158 | 649 |
| 12.09.2024 12:19:58 | 6 | 4.1100 | +0.03 | (+0.74%) | 105 | 432 |
| 12.09.2024 12:19:58 | 5 | 4.1100 | +0.03 | (+0.74%) | 67 | 275 |
| 12.09.2024 12:19:58 | 4 | 4.1100 | +0.03 | (+0.74%) | 28 | 115 |
| 12.09.2024 12:19:58 | 3 | 4.1100 | +0.03 | (+0.74%) | 350 | 1 439 |
| 12.09.2024 12:19:58 | 2 | 4.1200 | +0.04 | (+0.98%) | 250 | 1 030 |
| 12.09.2024 09:00:00 | 1 | 4.1100 | +0.03 | (+0.74%) | 195 | 801 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 17:00:00 | 79 | 4.0800 | -0.07 | (-1.69%) | 21 | 86 |
| 11.09.2024 16:16:11 | 78 | 4.1500 | 0.00 | (0.00%) | 5000 | 20 750 |
| 11.09.2024 16:16:11 | 77 | 4.1500 | 0.00 | (0.00%) | 5000 | 20 750 |
| 11.09.2024 15:49:20 | 76 | 4.0900 | -0.06 | (-1.45%) | 3 | 12 |
| 11.09.2024 15:49:20 | 75 | 4.0900 | -0.06 | (-1.45%) | 4 | 16 |
| 11.09.2024 15:49:20 | 74 | 4.1000 | -0.05 | (-1.20%) | 4 | 16 |
| 11.09.2024 15:48:13 | 73 | 4.1000 | -0.05 | (-1.20%) | 112 | 459 |
| 11.09.2024 15:48:13 | 72 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:13 | 71 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 70 | 4.1000 | -0.05 | (-1.20%) | 109 | 447 |
| 11.09.2024 15:48:12 | 69 | 4.1000 | -0.05 | (-1.20%) | 182 | 746 |
| 11.09.2024 15:48:12 | 68 | 4.1000 | -0.05 | (-1.20%) | 3 | 12 |
| 11.09.2024 15:48:12 | 67 | 4.1000 | -0.05 | (-1.20%) | 3 | 12 |
| 11.09.2024 15:48:12 | 66 | 4.1000 | -0.05 | (-1.20%) | 3 | 12 |
| 11.09.2024 15:48:12 | 65 | 4.1000 | -0.05 | (-1.20%) | 109 | 447 |
| 11.09.2024 15:48:12 | 64 | 4.1000 | -0.05 | (-1.20%) | 300 | 1 230 |
| 11.09.2024 15:48:12 | 63 | 4.1000 | -0.05 | (-1.20%) | 300 | 1 230 |
| 11.09.2024 15:48:12 | 62 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 61 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 60 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 59 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 58 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 57 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:12 | 56 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:11 | 55 | 4.1000 | -0.05 | (-1.20%) | 7 | 29 |
| 11.09.2024 15:48:11 | 54 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 11.09.2024 15:48:11 | 53 | 4.1000 | -0.05 | (-1.20%) | 139 | 570 |
| 11.09.2024 15:48:11 | 52 | 4.1000 | -0.05 | (-1.20%) | 4 | 16 |
| 11.09.2024 15:48:11 | 51 | 4.1000 | -0.05 | (-1.20%) | 7 | 29 |
| 11.09.2024 15:48:11 | 50 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 342 960 898 |
| Enterprise Value: | 7 886 160 898 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Gyula Nagy |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
