Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTC
7.36+0.17(+2.36%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 61 | 7.3600 | +0.17 | (+2.36%) | 338 | 2 488 |
| 17:00:00 | 60 | 7.3600 | +0.17 | (+2.36%) | 380 | 2 797 |
| 17:00:00 | 59 | 7.3600 | +0.17 | (+2.36%) | 175 | 1 288 |
| 17:00:00 | 58 | 7.3600 | +0.17 | (+2.36%) | 200 | 1 472 |
| 17:00:00 | 57 | 7.3600 | +0.17 | (+2.36%) | 867 | 6 381 |
| 17:00:00 | 56 | 7.3600 | +0.17 | (+2.36%) | 1363 | 10 032 |
| 17:00:00 | 55 | 7.3600 | +0.17 | (+2.36%) | 893 | 6 572 |
| 17:00:00 | 54 | 7.3600 | +0.17 | (+2.36%) | 37 | 272 |
| 16:48:55 | 53 | 7.3000 | +0.11 | (+1.53%) | 133 | 971 |
| 16:48:55 | 52 | 7.3000 | +0.11 | (+1.53%) | 66 | 482 |
| 16:48:52 | 51 | 7.2900 | +0.10 | (+1.39%) | 29 | 211 |
| 16:39:06 | 50 | 7.2800 | +0.09 | (+1.25%) | 700 | 5 096 |
| 16:25:42 | 49 | 7.2800 | +0.09 | (+1.25%) | 664 | 4 834 |
| 16:25:42 | 48 | 7.2800 | +0.09 | (+1.25%) | 36 | 262 |
| 16:07:50 | 47 | 7.2800 | +0.09 | (+1.25%) | 173 | 1 259 |
| 15:39:42 | 46 | 7.2700 | +0.08 | (+1.11%) | 165 | 1 200 |
| 15:17:03 | 45 | 7.2800 | +0.09 | (+1.25%) | 191 | 1 390 |
| 15:17:01 | 44 | 7.2500 | +0.06 | (+0.83%) | 89 | 645 |
| 15:16:56 | 43 | 7.2500 | +0.06 | (+0.83%) | 43 | 312 |
| 15:11:13 | 42 | 7.2500 | +0.06 | (+0.83%) | 438 | 3 176 |
| 15:11:13 | 41 | 7.2500 | +0.06 | (+0.83%) | 94 | 682 |
| 15:06:09 | 40 | 7.2400 | +0.05 | (+0.70%) | 55 | 398 |
| 14:18:10 | 39 | 7.2500 | +0.06 | (+0.83%) | 49 | 355 |
| 14:14:28 | 38 | 7.2500 | +0.06 | (+0.83%) | 15 | 109 |
| 14:12:24 | 37 | 7.2400 | +0.05 | (+0.70%) | 89 | 644 |
| 13:57:36 | 36 | 7.2400 | +0.05 | (+0.70%) | 139 | 1 006 |
| 13:56:47 | 35 | 7.2400 | +0.05 | (+0.70%) | 53 | 384 |
| 13:56:47 | 34 | 7.2400 | +0.05 | (+0.70%) | 87 | 630 |
| 13:56:47 | 33 | 7.2400 | +0.05 | (+0.70%) | 113 | 818 |
| 13:42:26 | 32 | 7.2500 | +0.06 | (+0.83%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:26 | 31 | 7.2400 | +0.05 | (+0.70%) | 170 | 1 231 |
| 13:42:26 | 30 | 7.2300 | +0.04 | (+0.56%) | 70 | 506 |
| 13:40:50 | 29 | 7.2000 | +0.01 | (+0.14%) | 132 | 950 |
| 13:40:50 | 28 | 7.2000 | +0.01 | (+0.14%) | 28 | 202 |
| 13:40:50 | 27 | 7.2000 | +0.01 | (+0.14%) | 770 | 5 544 |
| 13:40:50 | 26 | 7.2000 | +0.01 | (+0.14%) | 89 | 641 |
| 13:40:50 | 25 | 7.2000 | +0.01 | (+0.14%) | 180 | 1 296 |
| 13:40:50 | 24 | 7.2000 | +0.01 | (+0.14%) | 9 | 65 |
| 13:40:50 | 23 | 7.2000 | +0.01 | (+0.14%) | 130 | 936 |
| 13:40:48 | 22 | 7.1900 | 0.00 | (0.00%) | 433 | 3 113 |
| 13:30:18 | 21 | 7.1900 | 0.00 | (0.00%) | 563 | 4 048 |
| 13:29:59 | 20 | 7.1900 | 0.00 | (0.00%) | 563 | 4 048 |
| 13:29:37 | 19 | 7.1900 | 0.00 | (0.00%) | 676 | 4 860 |
| 13:28:11 | 18 | 7.1900 | 0.00 | (0.00%) | 182 | 1 309 |
| 13:28:11 | 17 | 7.1900 | 0.00 | (0.00%) | 381 | 2 739 |
| 13:22:07 | 16 | 7.1900 | 0.00 | (0.00%) | 676 | 4 860 |
| 12:57:25 | 15 | 7.1700 | -0.02 | (-0.28%) | 77 | 552 |
| 12:57:25 | 14 | 7.1700 | -0.02 | (-0.28%) | 123 | 882 |
| 12:39:53 | 13 | 7.1900 | 0.00 | (0.00%) | 293 | 2 107 |
| 12:39:53 | 12 | 7.1900 | 0.00 | (0.00%) | 258 | 1 855 |
| 11:19:39 | 11 | 7.1700 | -0.02 | (-0.28%) | 440 | 3 155 |
| 11:00:42 | 10 | 7.1900 | 0.00 | (0.00%) | 489 | 3 516 |
| 10:19:22 | 9 | 7.1900 | 0.00 | (0.00%) | 63 | 453 |
| 10:19:22 | 8 | 7.1900 | 0.00 | (0.00%) | 270 | 1 941 |
| 10:08:54 | 7 | 7.1800 | -0.01 | (-0.14%) | 202 | 1 450 |
| 09:53:46 | 6 | 7.1800 | -0.01 | (-0.14%) | 98 | 704 |
| 09:37:31 | 5 | 7.1400 | -0.05 | (-0.70%) | 28 | 200 |
| 09:13:36 | 4 | 7.1500 | -0.04 | (-0.56%) | 240 | 1 716 |
| 09:00:00 | 3 | 7.1500 | -0.04 | (-0.56%) | 270 | 1 931 |
| 09:00:00 | 2 | 7.1500 | -0.04 | (-0.56%) | 60 | 429 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 7.1500 | -0.04 | (-0.56%) | 190 | 1 359 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 38 | 7.1900 | +0.04 | (+0.56%) | 100 | 719 |
| 13.04.2021 17:00:00 | 37 | 7.1900 | +0.04 | (+0.56%) | 31 | 223 |
| 13.04.2021 17:00:00 | 36 | 7.1900 | +0.04 | (+0.56%) | 116 | 834 |
| 13.04.2021 17:00:00 | 35 | 7.1900 | +0.04 | (+0.56%) | 210 | 1 510 |
| 13.04.2021 17:00:00 | 34 | 7.1900 | +0.04 | (+0.56%) | 200 | 1 438 |
| 13.04.2021 17:00:00 | 33 | 7.1900 | +0.04 | (+0.56%) | 100 | 719 |
| 13.04.2021 17:00:00 | 32 | 7.1900 | +0.04 | (+0.56%) | 129 | 928 |
| 13.04.2021 17:00:00 | 31 | 7.1900 | +0.04 | (+0.56%) | 87 | 626 |
| 13.04.2021 17:00:00 | 30 | 7.1900 | +0.04 | (+0.56%) | 39 | 280 |
| 13.04.2021 16:49:50 | 29 | 7.0800 | -0.07 | (-0.98%) | 1 | 7 |
| 13.04.2021 16:21:35 | 28 | 7.1000 | -0.05 | (-0.70%) | 250 | 1 775 |
| 13.04.2021 16:21:35 | 27 | 7.1000 | -0.05 | (-0.70%) | 133 | 944 |
| 13.04.2021 15:51:37 | 26 | 7.1000 | -0.05 | (-0.70%) | 67 | 476 |
| 13.04.2021 15:00:31 | 25 | 7.1000 | -0.05 | (-0.70%) | 71 | 504 |
| 13.04.2021 15:00:31 | 24 | 7.1000 | -0.05 | (-0.70%) | 54 | 383 |
| 13.04.2021 14:50:34 | 23 | 7.1000 | -0.05 | (-0.70%) | 446 | 3 167 |
| 13.04.2021 14:50:34 | 22 | 7.1000 | -0.05 | (-0.70%) | 123 | 873 |
| 13.04.2021 14:06:12 | 21 | 7.1000 | -0.05 | (-0.70%) | 67 | 476 |
| 13.04.2021 14:03:10 | 20 | 7.1000 | -0.05 | (-0.70%) | 3 | 21 |
| 13.04.2021 14:03:10 | 19 | 7.1000 | -0.05 | (-0.70%) | 9 | 64 |
| 13.04.2021 14:03:09 | 18 | 7.1000 | -0.05 | (-0.70%) | 21 | 149 |
| 13.04.2021 14:03:09 | 17 | 7.1000 | -0.05 | (-0.70%) | 1 | 7 |
| 13.04.2021 14:03:08 | 16 | 7.1000 | -0.05 | (-0.70%) | 2 | 14 |
| 13.04.2021 14:03:08 | 15 | 7.1000 | -0.05 | (-0.70%) | 3 | 21 |
| 13.04.2021 13:28:11 | 14 | 7.1000 | -0.05 | (-0.70%) | 71 | 504 |
| 13.04.2021 11:49:11 | 13 | 7.0800 | -0.07 | (-0.98%) | 70 | 496 |
| 13.04.2021 11:49:11 | 12 | 7.0800 | -0.07 | (-0.98%) | 530 | 3 752 |
| 13.04.2021 11:49:11 | 11 | 7.0800 | -0.07 | (-0.98%) | 200 | 1 416 |
| 13.04.2021 11:49:11 | 10 | 7.0800 | -0.07 | (-0.98%) | 200 | 1 416 |
| 13.04.2021 11:48:01 | 9 | 7.1500 | 0.00 | (0.00%) | 494 | 3 532 |
| 13.04.2021 10:40:26 | 8 | 7.1500 | 0.00 | (0.00%) | 419 | 2 996 |
| 13.04.2021 10:40:26 | 7 | 7.1500 | 0.00 | (0.00%) | 64 | 458 |
| 13.04.2021 10:40:26 | 6 | 7.1400 | -0.01 | (-0.14%) | 1 | 7 |
| 13.04.2021 10:37:16 | 5 | 7.1400 | -0.01 | (-0.14%) | 23 | 164 |
| 13.04.2021 10:15:12 | 4 | 7.1400 | -0.01 | (-0.14%) | 176 | 1 257 |
| 13.04.2021 09:00:00 | 3 | 7.1500 | 0.00 | (0.00%) | 228 | 1 630 |
| 13.04.2021 09:00:00 | 2 | 7.1500 | 0.00 | (0.00%) | 13 | 93 |
| 13.04.2021 09:00:00 | 1 | 7.1500 | 0.00 | (0.00%) | 195 | 1 394 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 40 | 7.1500 | +0.15 | (+2.14%) | 812 | 5 806 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 485 555 122 |
| Kapitalizacja: | 3 573 685 698 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Yovav Carmi |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | http://gtc.com.pl/ |
