Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.08+0.03(+0.74%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 4.0800 | +0.03 | (+0.74%) | 6 | 24 |
| 17:00:00 | 10 | 4.0800 | +0.03 | (+0.74%) | 4 | 16 |
| 16:31:01 | 9 | 4.0200 | -0.03 | (-0.74%) | 30 | 121 |
| 16:31:01 | 8 | 4.0300 | -0.02 | (-0.49%) | 4 | 16 |
| 15:50:52 | 7 | 4.0800 | +0.03 | (+0.74%) | 100 | 408 |
| 12:37:20 | 6 | 4.0900 | +0.04 | (+0.99%) | 493 | 2 016 |
| 12:37:20 | 5 | 4.0900 | +0.04 | (+0.99%) | 4 | 16 |
| 12:33:01 | 4 | 4.0400 | -0.01 | (-0.25%) | 3 | 12 |
| 09:32:18 | 3 | 4.0100 | -0.04 | (-0.99%) | 137 | 549 |
| 09:32:18 | 2 | 4.0300 | -0.02 | (-0.49%) | 3 | 12 |
| 09:32:18 | 1 | 4.0400 | -0.01 | (-0.25%) | 260 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 16:40:18 | 22 | 4.0500 | -0.05 | (-1.22%) | 4 | 16 |
| 07.07.2025 15:24:47 | 21 | 4.0400 | -0.06 | (-1.46%) | 15 | 61 |
| 07.07.2025 15:07:53 | 20 | 4.0500 | -0.05 | (-1.22%) | 455 | 1 843 |
| 07.07.2025 15:07:42 | 19 | 4.0500 | -0.05 | (-1.22%) | 317 | 1 284 |
| 07.07.2025 15:07:41 | 18 | 4.0500 | -0.05 | (-1.22%) | 250 | 1 013 |
| 07.07.2025 15:01:26 | 17 | 4.0500 | -0.05 | (-1.22%) | 250 | 1 013 |
| 07.07.2025 14:42:20 | 16 | 4.1400 | +0.04 | (+0.98%) | 15 | 62 |
| 07.07.2025 14:42:12 | 15 | 4.1400 | +0.04 | (+0.98%) | 100 | 414 |
| 07.07.2025 14:42:12 | 14 | 4.1400 | +0.04 | (+0.98%) | 385 | 1 594 |
| 07.07.2025 12:17:13 | 13 | 4.1400 | +0.04 | (+0.98%) | 220 | 911 |
| 07.07.2025 12:17:12 | 12 | 4.1400 | +0.04 | (+0.98%) | 28 | 116 |
| 07.07.2025 12:16:51 | 11 | 4.1400 | +0.04 | (+0.98%) | 293 | 1 213 |
| 07.07.2025 12:16:50 | 10 | 4.1400 | +0.04 | (+0.98%) | 37 | 153 |
| 07.07.2025 12:16:50 | 9 | 4.1400 | +0.04 | (+0.98%) | 419 | 1 735 |
| 07.07.2025 12:15:26 | 8 | 4.0700 | -0.03 | (-0.73%) | 3 | 12 |
| 07.07.2025 09:40:49 | 7 | 4.1500 | +0.05 | (+1.22%) | 1 | 4 |
| 07.07.2025 09:40:39 | 6 | 4.0100 | -0.09 | (-2.20%) | 1167 | 4 680 |
| 07.07.2025 09:40:08 | 5 | 4.0100 | -0.09 | (-2.20%) | 3 | 12 |
| 07.07.2025 09:40:08 | 4 | 4.0100 | -0.09 | (-2.20%) | 80 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 09:40:08 | 3 | 4.0100 | -0.09 | (-2.20%) | 250 | 1 003 |
| 07.07.2025 09:02:01 | 2 | 4.1500 | +0.05 | (+1.22%) | 73 | 303 |
| 07.07.2025 09:02:01 | 1 | 4.1100 | +0.01 | (+0.24%) | 47 | 193 |
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 16:16:01 | 17 | 4.1000 | -0.02 | (-0.49%) | 650 | 2 665 |
| 04.07.2025 16:15:51 | 16 | 4.1000 | -0.02 | (-0.49%) | 1000 | 4 100 |
| 04.07.2025 16:15:51 | 15 | 4.0900 | -0.03 | (-0.73%) | 578 | 2 364 |
| 04.07.2025 16:15:51 | 14 | 4.0800 | -0.04 | (-0.97%) | 400 | 1 632 |
| 04.07.2025 16:15:50 | 13 | 4.0700 | -0.05 | (-1.21%) | 400 | 1 628 |
| 04.07.2025 14:50:44 | 12 | 4.0400 | -0.08 | (-1.94%) | 3 | 12 |
| 04.07.2025 14:49:56 | 11 | 4.0200 | -0.10 | (-2.43%) | 353 | 1 419 |
| 04.07.2025 14:49:56 | 10 | 4.0100 | -0.11 | (-2.67%) | 595 | 2 386 |
| 04.07.2025 13:37:37 | 9 | 4.0100 | -0.11 | (-2.67%) | 5 | 20 |
| 04.07.2025 13:19:56 | 8 | 4.0200 | -0.10 | (-2.43%) | 288 | 1 158 |
| 04.07.2025 13:15:39 | 7 | 4.0200 | -0.10 | (-2.43%) | 1000 | 4 020 |
| 04.07.2025 13:15:26 | 6 | 4.0000 | -0.12 | (-2.91%) | 447 | 1 788 |
| 04.07.2025 13:15:26 | 5 | 4.0000 | -0.12 | (-2.91%) | 350 | 1 400 |
| 04.07.2025 13:15:26 | 4 | 4.0100 | -0.11 | (-2.67%) | 300 | 1 203 |
| 04.07.2025 13:15:26 | 3 | 4.0200 | -0.10 | (-2.43%) | 300 | 1 206 |
| 04.07.2025 13:15:26 | 2 | 4.0300 | -0.09 | (-2.18%) | 100 | 403 |
| 04.07.2025 13:15:26 | 1 | 4.0300 | -0.09 | (-2.18%) | 3 | 12 |
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 17:00:00 | 47 | 4.1200 | -0.07 | (-1.67%) | 3 | 12 |
| 03.07.2025 16:39:47 | 46 | 4.1000 | -0.09 | (-2.15%) | 500 | 2 050 |
| 03.07.2025 16:39:47 | 45 | 4.0900 | -0.10 | (-2.39%) | 477 | 1 951 |
| 03.07.2025 16:38:09 | 44 | 4.0700 | -0.12 | (-2.86%) | 501 | 2 039 |
| 03.07.2025 16:36:50 | 43 | 4.0400 | -0.15 | (-3.58%) | 3 | 12 |
| 03.07.2025 16:28:44 | 42 | 4.0300 | -0.16 | (-3.82%) | 315 | 1 269 |
| 03.07.2025 16:28:44 | 41 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:28:44 | 40 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:28:43 | 39 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:22:56 | 38 | 4.0300 | -0.16 | (-3.82%) | 30 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:15:00 | 37 | 4.0300 | -0.16 | (-3.82%) | 500 | 2 015 |
| 03.07.2025 16:14:36 | 36 | 4.0300 | -0.16 | (-3.82%) | 422 | 1 701 |
| 03.07.2025 16:14:36 | 35 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:35 | 34 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:35 | 33 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:34 | 32 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:34 | 31 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:33 | 30 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:14:33 | 29 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:45 | 28 | 4.0300 | -0.16 | (-3.82%) | 422 | 1 701 |
| 03.07.2025 16:13:44 | 27 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:44 | 26 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:43 | 25 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:43 | 24 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:43 | 23 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:42 | 22 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 16:13:42 | 21 | 4.0300 | -0.16 | (-3.82%) | 654 | 2 636 |
| 03.07.2025 15:53:46 | 20 | 4.0300 | -0.16 | (-3.82%) | 370 | 1 491 |
| 03.07.2025 14:45:59 | 19 | 4.0300 | -0.16 | (-3.82%) | 500 | 2 015 |
| 03.07.2025 14:39:57 | 18 | 4.0300 | -0.16 | (-3.82%) | 1000 | 4 030 |
| 03.07.2025 13:13:44 | 17 | 4.0300 | -0.16 | (-3.82%) | 241 | 971 |
| 03.07.2025 13:13:31 | 16 | 4.0300 | -0.16 | (-3.82%) | 200 | 806 |
| 03.07.2025 13:13:10 | 15 | 4.0300 | -0.16 | (-3.82%) | 500 | 2 015 |
| 03.07.2025 13:13:10 | 14 | 4.0300 | -0.16 | (-3.82%) | 3 | 12 |
| 03.07.2025 13:13:10 | 13 | 4.0400 | -0.15 | (-3.58%) | 270 | 1 091 |
| 03.07.2025 11:44:51 | 12 | 4.0900 | -0.10 | (-2.39%) | 3 | 12 |
| 03.07.2025 09:55:33 | 11 | 4.1000 | -0.09 | (-2.15%) | 1 | 4 |
| 03.07.2025 09:34:46 | 10 | 4.0200 | -0.17 | (-4.06%) | 263 | 1 057 |
| 03.07.2025 09:34:40 | 9 | 4.0200 | -0.17 | (-4.06%) | 250 | 1 005 |
| 03.07.2025 09:30:19 | 8 | 4.0600 | -0.13 | (-3.10%) | 440 | 1 786 |
| 03.07.2025 09:30:19 | 7 | 4.0600 | -0.13 | (-3.10%) | 323 | 1 311 |
| 03.07.2025 09:28:26 | 6 | 4.0800 | -0.11 | (-2.63%) | 10 | 41 |
| 03.07.2025 09:11:18 | 5 | 4.1800 | -0.01 | (-0.24%) | 127 | 531 |
| 03.07.2025 09:11:18 | 4 | 4.1600 | -0.03 | (-0.72%) | 3 | 12 |
| 03.07.2025 09:00:01 | 3 | 4.1800 | -0.01 | (-0.24%) | 16 | 67 |
| 03.07.2025 09:00:00 | 2 | 4.1700 | -0.02 | (-0.48%) | 84 | 350 |
| 03.07.2025 09:00:00 | 1 | 4.1700 | -0.02 | (-0.48%) | 356 | 1 485 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 17:00:00 | 25 | 4.1900 | +0.19 | (+4.75%) | 2 | 8 |
| 02.07.2025 16:47:06 | 24 | 4.1900 | +0.19 | (+4.75%) | 2 | 8 |
| 02.07.2025 16:46:16 | 23 | 4.1500 | +0.15 | (+3.75%) | 435 | 1 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 342 960 898 |
| Enterprise Value: | 8 979 860 898 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Małgorzata Czaplicka |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
