Transakcje GTC
9.33+0.11(+1.19%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:20 | 148 | 9.3300 | +0.11 | (+1.19%) | 600 | 5 598 |
| 17:02:07 | 147 | 9.3300 | +0.11 | (+1.19%) | 600 | 5 598 |
| 17:00:28 | 146 | 9.3300 | +0.11 | (+1.19%) | 2028 | 18 921 |
| 17:00:28 | 145 | 9.3300 | +0.11 | (+1.19%) | 1000 | 9 330 |
| 17:00:28 | 144 | 9.3300 | +0.11 | (+1.19%) | 556 | 5 187 |
| 17:00:00 | 143 | 9.3300 | +0.11 | (+1.19%) | 8 | 75 |
| 17:00:00 | 142 | 9.3300 | +0.11 | (+1.19%) | 8 | 75 |
| 17:00:00 | 141 | 9.3300 | +0.11 | (+1.19%) | 28 | 261 |
| 17:00:00 | 140 | 9.3300 | +0.11 | (+1.19%) | 54 | 504 |
| 17:00:00 | 139 | 9.3300 | +0.11 | (+1.19%) | 8 | 75 |
| 17:00:00 | 138 | 9.3300 | +0.11 | (+1.19%) | 1138 | 10 618 |
| 17:00:00 | 137 | 9.3300 | +0.11 | (+1.19%) | 500 | 4 665 |
| 17:00:00 | 136 | 9.3300 | +0.11 | (+1.19%) | 683 | 6 372 |
| 17:00:00 | 135 | 9.3300 | +0.11 | (+1.19%) | 17 | 159 |
| 16:47:29 | 134 | 9.3100 | +0.09 | (+0.98%) | 190 | 1 769 |
| 16:46:23 | 133 | 9.3100 | +0.09 | (+0.98%) | 1000 | 9 310 |
| 16:37:31 | 132 | 9.3100 | +0.09 | (+0.98%) | 5000 | 46 550 |
| 16:37:07 | 131 | 9.3100 | +0.09 | (+0.98%) | 180 | 1 676 |
| 16:32:02 | 130 | 9.3100 | +0.09 | (+0.98%) | 1000 | 9 310 |
| 16:31:12 | 129 | 9.3100 | +0.09 | (+0.98%) | 1000 | 9 310 |
| 16:30:54 | 128 | 9.3100 | +0.09 | (+0.98%) | 1000 | 9 310 |
| 16:30:20 | 127 | 9.3000 | +0.08 | (+0.87%) | 176 | 1 637 |
| 16:26:43 | 126 | 9.3000 | +0.08 | (+0.87%) | 190 | 1 767 |
| 16:16:20 | 125 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 16:10:00 | 124 | 9.3000 | +0.08 | (+0.87%) | 2374 | 22 078 |
| 16:05:58 | 123 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 15:55:36 | 122 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 15:45:12 | 121 | 9.3000 | +0.08 | (+0.87%) | 200 | 1 860 |
| 15:34:50 | 120 | 9.3000 | +0.08 | (+0.87%) | 200 | 1 860 |
| 15:24:28 | 119 | 9.3000 | +0.08 | (+0.87%) | 220 | 2 046 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:05 | 118 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 15:04:04 | 117 | 9.3000 | +0.08 | (+0.87%) | 2500 | 23 250 |
| 15:02:48 | 116 | 9.2900 | +0.07 | (+0.76%) | 210 | 1 951 |
| 14:57:14 | 115 | 9.3000 | +0.08 | (+0.87%) | 2200 | 20 460 |
| 14:56:47 | 114 | 9.2800 | +0.06 | (+0.65%) | 860 | 7 981 |
| 14:47:09 | 113 | 9.2800 | +0.06 | (+0.65%) | 555 | 5 150 |
| 14:47:09 | 112 | 9.2700 | +0.05 | (+0.54%) | 345 | 3 198 |
| 14:46:31 | 111 | 9.2600 | +0.04 | (+0.43%) | 190 | 1 759 |
| 14:46:31 | 110 | 9.2600 | +0.04 | (+0.43%) | 5 | 46 |
| 14:45:53 | 109 | 9.2700 | +0.05 | (+0.54%) | 5 | 46 |
| 14:35:38 | 108 | 9.2900 | +0.07 | (+0.76%) | 210 | 1 951 |
| 14:35:38 | 107 | 9.2900 | +0.07 | (+0.76%) | 9 | 84 |
| 14:35:31 | 106 | 9.2700 | +0.05 | (+0.54%) | 191 | 1 771 |
| 14:27:20 | 105 | 9.2800 | +0.06 | (+0.65%) | 200 | 1 856 |
| 14:27:20 | 104 | 9.2800 | +0.06 | (+0.65%) | 5 | 46 |
| 14:16:55 | 103 | 9.2800 | +0.06 | (+0.65%) | 220 | 2 042 |
| 14:16:55 | 102 | 9.2800 | +0.06 | (+0.65%) | 5 | 46 |
| 14:12:51 | 101 | 9.2900 | +0.07 | (+0.76%) | 20 | 186 |
| 14:05:33 | 100 | 9.1800 | -0.04 | (-0.43%) | 200 | 1 836 |
| 14:05:33 | 99 | 9.1800 | -0.04 | (-0.43%) | 300 | 2 754 |
| 13:55:51 | 98 | 9.2700 | +0.05 | (+0.54%) | 220 | 2 039 |
| 13:55:51 | 97 | 9.2700 | +0.05 | (+0.54%) | 5 | 46 |
| 13:43:10 | 96 | 9.2800 | +0.06 | (+0.65%) | 190 | 1 763 |
| 13:43:10 | 95 | 9.2800 | +0.06 | (+0.65%) | 5 | 46 |
| 13:31:45 | 94 | 9.2800 | +0.06 | (+0.65%) | 200 | 1 856 |
| 13:31:45 | 93 | 9.2800 | +0.06 | (+0.65%) | 5 | 46 |
| 13:30:05 | 92 | 9.2900 | +0.07 | (+0.76%) | 14 | 130 |
| 13:23:32 | 91 | 9.1700 | -0.05 | (-0.54%) | 1450 | 13 297 |
| 13:23:23 | 90 | 9.1700 | -0.05 | (-0.54%) | 350 | 3 210 |
| 13:23:16 | 89 | 9.1700 | -0.05 | (-0.54%) | 900 | 8 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:16 | 88 | 9.1800 | -0.04 | (-0.43%) | 200 | 1 836 |
| 13:23:16 | 87 | 9.2000 | -0.02 | (-0.22%) | 500 | 4 600 |
| 13:23:16 | 86 | 9.2100 | -0.01 | (-0.11%) | 300 | 2 763 |
| 13:23:16 | 85 | 9.2200 | 0.00 | (0.00%) | 300 | 2 766 |
| 13:22:01 | 84 | 9.2900 | +0.07 | (+0.76%) | 200 | 1 858 |
| 13:22:01 | 83 | 9.2900 | +0.07 | (+0.76%) | 5 | 46 |
| 13:21:15 | 82 | 9.3000 | +0.08 | (+0.87%) | 120 | 1 116 |
| 13:20:51 | 81 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 13:19:34 | 80 | 9.1700 | -0.05 | (-0.54%) | 554 | 5 080 |
| 13:19:29 | 79 | 9.1700 | -0.05 | (-0.54%) | 350 | 3 210 |
| 13:19:29 | 78 | 9.1700 | -0.05 | (-0.54%) | 350 | 3 210 |
| 13:19:29 | 77 | 9.1800 | -0.04 | (-0.43%) | 500 | 4 590 |
| 13:19:29 | 76 | 9.1800 | -0.04 | (-0.43%) | 30 | 275 |
| 13:19:29 | 75 | 9.1900 | -0.03 | (-0.33%) | 100 | 919 |
| 13:19:29 | 74 | 9.2000 | -0.02 | (-0.22%) | 100 | 920 |
| 13:19:29 | 73 | 9.2500 | +0.03 | (+0.33%) | 16 | 148 |
| 13:13:43 | 72 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 13:13:43 | 71 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 13:08:14 | 70 | 9.3100 | +0.09 | (+0.98%) | 9 | 84 |
| 13:06:07 | 69 | 9.3100 | +0.09 | (+0.98%) | 490 | 4 562 |
| 13:06:07 | 68 | 9.3100 | +0.09 | (+0.98%) | 204 | 1 899 |
| 13:05:57 | 67 | 9.2500 | +0.03 | (+0.33%) | 34 | 315 |
| 13:05:04 | 66 | 9.2500 | +0.03 | (+0.33%) | 140 | 1 295 |
| 13:05:04 | 65 | 9.2500 | +0.03 | (+0.33%) | 20 | 185 |
| 13:00:40 | 64 | 9.3000 | +0.08 | (+0.87%) | 210 | 1 953 |
| 13:00:40 | 63 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 12:50:16 | 62 | 9.3000 | +0.08 | (+0.87%) | 190 | 1 767 |
| 12:50:16 | 61 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 12:40:49 | 60 | 9.3100 | +0.09 | (+0.98%) | 787 | 7 327 |
| 12:40:12 | 59 | 9.3000 | +0.08 | (+0.87%) | 200 | 1 860 |
| 12:40:12 | 58 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 12:31:57 | 57 | 9.3100 | +0.09 | (+0.98%) | 9 | 84 |
| 12:31:31 | 56 | 9.3000 | +0.08 | (+0.87%) | 190 | 1 767 |
| 12:31:31 | 55 | 9.3000 | +0.08 | (+0.87%) | 5 | 47 |
| 12:31:03 | 54 | 9.3100 | +0.09 | (+0.98%) | 1000 | 9 310 |
| 12:30:54 | 53 | 9.3000 | +0.08 | (+0.87%) | 500 | 4 650 |
| 12:19:02 | 52 | 9.2900 | +0.07 | (+0.76%) | 210 | 1 951 |
| 12:19:02 | 51 | 9.2900 | +0.07 | (+0.76%) | 5 | 46 |
| 12:09:38 | 50 | 9.2900 | +0.07 | (+0.76%) | 180 | 1 672 |
| 12:09:38 | 49 | 9.2900 | +0.07 | (+0.76%) | 5 | 46 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 485 555 122 |
| Kapitalizacja: | 4 530 229 288 |
| Sektor: | GPW: Deweloperzy |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Thomas Kurzmann |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | http://gtc.com.pl/ |
