Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.36+0.02(+0.85%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:32 | 2.3600 | +0.02 | (+0.85%) | 5 | 12 | |
| 16:28:08 | 2.3900 | +0.05 | (+2.14%) | 5000 | 11 950 | |
| 16:16:16 | 2.3600 | +0.02 | (+0.85%) | 2 | 5 | |
| 14:19:35 | 2.4000 | +0.06 | (+2.56%) | 1139 | 2 734 | |
| 14:19:35 | 2.4000 | +0.06 | (+2.56%) | 3861 | 9 266 | |
| 11:03:12 | 2.4000 | +0.06 | (+2.56%) | 98 | 235 | |
| 10:31:38 | 2.3500 | +0.01 | (+0.43%) | 2 | 5 | |
| 09:56:17 | 2.3400 | 0.00 | (0.00%) | 500 | 1 170 | |
| 09:56:17 | 2.3800 | +0.04 | (+1.71%) | 5000 | 11 900 | |
| 09:49:18 | 2.4000 | +0.06 | (+2.56%) | 100 | 240 | |
| 09:17:27 | 2.4000 | +0.06 | (+2.56%) | 4691 | 11 258 | |
| 09:17:27 | 2.4000 | +0.06 | (+2.56%) | 309 | 742 | |
| 09:13:54 | 2.4000 | +0.06 | (+2.56%) | 1000 | 2 400 | |
| 09:00:09 | 2.4000 | +0.06 | (+2.56%) | 19 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:53:42 | 2.3400 | -0.04 | (-1.68%) | 14 | 33 | |
| 16.10.2026 13:53:20 | 2.3400 | -0.04 | (-1.68%) | 10 | 23 | |
| 16.10.2026 12:54:38 | 2.3400 | -0.04 | (-1.68%) | 70 | 164 | |
| 16.10.2026 11:46:49 | 2.4000 | +0.02 | (+0.84%) | 706 | 1 694 | |
| 16.10.2026 11:21:53 | 2.3800 | 0.00 | (0.00%) | 2 | 5 | |
| 16.10.2026 10:03:32 | 2.4000 | +0.02 | (+0.84%) | 100 | 240 | |
| 16.10.2026 09:50:44 | 2.3800 | 0.00 | (0.00%) | 98 | 233 | |
| 16.10.2026 09:27:48 | 2.3800 | 0.00 | (0.00%) | 12 | 29 | |
| 16.10.2026 09:00:08 | 2.3800 | 0.00 | (0.00%) | 15 | 36 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:05:55 | 2.3800 | -0.06 | (-2.46%) | 1 | 2 | |
| 15.10.2026 13:44:13 | 2.3800 | -0.06 | (-2.46%) | 895 | 2 130 | |
| 15.10.2026 12:49:14 | 2.3800 | -0.06 | (-2.46%) | 4 | 10 | |
| 15.10.2026 09:36:27 | 2.4400 | 0.00 | (0.00%) | 4 | 10 | |
| 15.10.2026 09:13:28 | 2.4400 | 0.00 | (0.00%) | 100 | 244 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:06:43 | 2.4400 | +0.06 | (+2.52%) | 100 | 244 | |
| 14.10.2026 15:41:15 | 2.3800 | 0.00 | (0.00%) | 6 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:23:05 | 2.4500 | +0.07 | (+2.94%) | 41 | 100 | |
| 14.10.2026 15:23:05 | 2.4400 | +0.06 | (+2.52%) | 130 | 317 | |
| 14.10.2026 15:23:05 | 2.4000 | +0.02 | (+0.84%) | 9 | 22 | |
| 14.10.2026 15:20:48 | 2.4000 | +0.02 | (+0.84%) | 546 | 1 310 | |
| 14.10.2026 15:20:48 | 2.3900 | +0.01 | (+0.42%) | 404 | 966 | |
| 14.10.2026 15:09:02 | 2.3900 | +0.01 | (+0.42%) | 200 | 478 | |
| 14.10.2026 14:38:49 | 2.3800 | 0.00 | (0.00%) | 10 | 24 | |
| 14.10.2026 13:21:47 | 2.3800 | 0.00 | (0.00%) | 11 | 26 | |
| 14.10.2026 12:42:45 | 2.3900 | +0.01 | (+0.42%) | 190 | 454 | |
| 14.10.2026 10:05:34 | 2.4000 | +0.02 | (+0.84%) | 100 | 240 | |
| 14.10.2026 10:01:37 | 2.4400 | +0.06 | (+2.52%) | 100 | 244 | |
| 14.10.2026 09:26:38 | 2.4000 | +0.02 | (+0.84%) | 100 | 240 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:47:48 | 2.3800 | +0.03 | (+1.28%) | 58 | 138 | |
| 13.10.2026 15:47:48 | 2.3800 | +0.03 | (+1.28%) | 22 | 52 | |
| 13.10.2026 13:55:50 | 2.3800 | +0.03 | (+1.28%) | 25 | 60 | |
| 13.10.2026 12:58:56 | 2.3800 | +0.03 | (+1.28%) | 33 | 79 | |
| 13.10.2026 12:58:08 | 2.3800 | +0.03 | (+1.28%) | 10 | 24 | |
| 13.10.2026 12:58:08 | 2.3800 | +0.03 | (+1.28%) | 10 | 24 | |
| 13.10.2026 10:16:20 | 2.3300 | -0.02 | (-0.85%) | 189 | 440 | |
| 13.10.2026 09:13:52 | 2.3100 | -0.04 | (-1.70%) | 80 | 185 | |
| 13.10.2026 09:13:52 | 2.3200 | -0.03 | (-1.28%) | 10 | 23 | |
| 13.10.2026 09:13:52 | 2.3300 | -0.02 | (-0.85%) | 10 | 23 | |
| 13.10.2026 09:12:11 | 2.4000 | +0.05 | (+2.13%) | 100 | 240 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:02:15 | 2.3500 | -0.05 | (-2.08%) | 2 | 5 | |
| 12.10.2026 15:15:35 | 2.3500 | -0.05 | (-2.08%) | 812 | 1 908 | |
| 12.10.2026 13:38:02 | 2.3400 | -0.06 | (-2.50%) | 168 | 393 | |
| 12.10.2026 13:37:04 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 | |
| 12.10.2026 12:44:39 | 2.3400 | -0.06 | (-2.50%) | 96 | 225 | |
| 12.10.2026 10:10:59 | 2.3400 | -0.06 | (-2.50%) | 4 | 9 | |
| 12.10.2026 09:19:42 | 2.4000 | 0.00 | (0.00%) | 1600 | 3 840 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 125 | 300 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 400 | 960 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 24 | 58 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 1 | 2 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 6 | 14 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 10 | 24 | |
| 12.10.2026 09:00:14 | 2.4000 | 0.00 | (0.00%) | 7 | 17 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 355 242 088 |
| Enterprise Value: | 8 395 159 268 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GTC |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

