Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
3.11+0.07(+2.30%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:10:54 | 65 | 3.1100 | +0.07 | (+2.30%) | 128 | 398 |
| 15:10:49 | 64 | 3.1100 | +0.07 | (+2.30%) | 654 | 2 034 |
| 15:10:48 | 63 | 3.0700 | +0.03 | (+0.99%) | 146 | 448 |
| 15:10:48 | 62 | 3.0700 | +0.03 | (+0.99%) | 56 | 172 |
| 15:10:48 | 61 | 3.1100 | +0.07 | (+2.30%) | 81 | 252 |
| 15:10:48 | 60 | 3.1000 | +0.06 | (+1.97%) | 207 | 642 |
| 15:10:48 | 59 | 3.1000 | +0.06 | (+1.97%) | 293 | 908 |
| 15:10:47 | 58 | 3.0700 | +0.03 | (+0.99%) | 2000 | 6 140 |
| 15:10:47 | 57 | 3.0700 | +0.03 | (+0.99%) | 350 | 1 075 |
| 14:59:47 | 56 | 3.0700 | +0.03 | (+0.99%) | 50 | 154 |
| 14:37:57 | 55 | 3.1100 | +0.07 | (+2.30%) | 120 | 373 |
| 14:37:57 | 54 | 3.1100 | +0.07 | (+2.30%) | 54 | 168 |
| 14:37:55 | 53 | 3.1000 | +0.06 | (+1.97%) | 744 | 2 306 |
| 13:07:30 | 52 | 3.1100 | +0.07 | (+2.30%) | 146 | 454 |
| 13:07:30 | 51 | 3.1000 | +0.06 | (+1.97%) | 2 | 6 |
| 13:07:29 | 50 | 3.0700 | +0.03 | (+0.99%) | 600 | 1 842 |
| 11:01:17 | 49 | 3.1400 | +0.10 | (+3.29%) | 159 | 499 |
| 11:01:13 | 48 | 3.1400 | +0.10 | (+3.29%) | 140 | 440 |
| 11:01:13 | 47 | 3.1400 | +0.10 | (+3.29%) | 143 | 449 |
| 11:01:13 | 46 | 3.0700 | +0.03 | (+0.99%) | 187 | 574 |
| 11:01:13 | 45 | 3.0700 | +0.03 | (+0.99%) | 187 | 574 |
| 11:01:13 | 44 | 3.1400 | +0.10 | (+3.29%) | 69 | 217 |
| 11:01:13 | 43 | 3.1300 | +0.09 | (+2.96%) | 90 | 282 |
| 11:01:09 | 42 | 3.0700 | +0.03 | (+0.99%) | 700 | 2 149 |
| 11:01:09 | 41 | 3.0700 | +0.03 | (+0.99%) | 4 | 12 |
| 11:01:08 | 40 | 3.1300 | +0.09 | (+2.96%) | 110 | 344 |
| 11:01:06 | 39 | 3.0800 | +0.04 | (+1.32%) | 500 | 1 540 |
| 11:01:06 | 38 | 3.0900 | +0.05 | (+1.64%) | 178 | 550 |
| 11:01:06 | 37 | 3.0900 | +0.05 | (+1.64%) | 173 | 535 |
| 11:01:06 | 36 | 3.0900 | +0.05 | (+1.64%) | 50 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:57 | 35 | 3.1400 | +0.10 | (+3.29%) | 95 | 298 |
| 10:36:57 | 34 | 3.1300 | +0.09 | (+2.96%) | 14 | 44 |
| 10:36:53 | 33 | 3.1300 | +0.09 | (+2.96%) | 186 | 582 |
| 10:36:53 | 32 | 3.1300 | +0.09 | (+2.96%) | 4 | 13 |
| 10:16:04 | 31 | 3.1400 | +0.10 | (+3.29%) | 103 | 323 |
| 10:15:59 | 30 | 3.1400 | +0.10 | (+3.29%) | 348 | 1 093 |
| 10:15:56 | 29 | 3.1400 | +0.10 | (+3.29%) | 26 | 82 |
| 10:15:56 | 28 | 3.1300 | +0.09 | (+2.96%) | 141 | 441 |
| 10:15:56 | 27 | 3.1300 | +0.09 | (+2.96%) | 209 | 654 |
| 10:15:56 | 26 | 3.1300 | +0.09 | (+2.96%) | 4 | 13 |
| 10:15:55 | 25 | 3.0700 | +0.03 | (+0.99%) | 1000 | 3 070 |
| 10:15:55 | 24 | 3.0700 | +0.03 | (+0.99%) | 100 | 307 |
| 10:15:55 | 23 | 3.0700 | +0.03 | (+0.99%) | 4 | 12 |
| 10:15:55 | 22 | 3.0800 | +0.04 | (+1.32%) | 400 | 1 232 |
| 10:15:55 | 21 | 3.0800 | +0.04 | (+1.32%) | 4 | 12 |
| 09:43:58 | 20 | 3.1300 | +0.09 | (+2.96%) | 4 | 13 |
| 09:07:37 | 19 | 3.1400 | +0.10 | (+3.29%) | 104 | 327 |
| 09:07:37 | 18 | 3.1400 | +0.10 | (+3.29%) | 122 | 383 |
| 09:07:33 | 17 | 3.1400 | +0.10 | (+3.29%) | 92 | 289 |
| 09:07:33 | 16 | 3.1400 | +0.10 | (+3.29%) | 62 | 195 |
| 09:07:33 | 15 | 3.1400 | +0.10 | (+3.29%) | 138 | 433 |
| 09:07:33 | 14 | 3.1300 | +0.09 | (+2.96%) | 1 | 3 |
| 09:07:33 | 13 | 3.1200 | +0.08 | (+2.63%) | 4 | 12 |
| 09:07:33 | 12 | 3.1000 | +0.06 | (+1.97%) | 4 | 12 |
| 09:07:33 | 11 | 3.1000 | +0.06 | (+1.97%) | 4 | 12 |
| 09:07:32 | 10 | 3.0700 | +0.03 | (+0.99%) | 37 | 114 |
| 09:07:32 | 9 | 3.0700 | +0.03 | (+0.99%) | 128 | 393 |
| 09:07:32 | 8 | 3.0600 | +0.02 | (+0.66%) | 550 | 1 683 |
| 09:07:32 | 7 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| 09:00:05 | 6 | 3.0700 | +0.03 | (+0.99%) | 121 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 3.0700 | +0.03 | (+0.99%) | 50 | 154 |
| 09:00:00 | 4 | 3.0700 | +0.03 | (+0.99%) | 100 | 307 |
| 09:00:00 | 3 | 3.0700 | +0.03 | (+0.99%) | 303 | 930 |
| 09:00:00 | 2 | 3.0700 | +0.03 | (+0.99%) | 34 | 104 |
| 09:00:00 | 1 | 3.0700 | +0.03 | (+0.99%) | 1250 | 3 838 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:41:36 | 47 | 3.0400 | -0.05 | (-1.62%) | 10000 | 30 400 |
| 08.01.2026 16:31:08 | 46 | 3.1100 | +0.02 | (+0.65%) | 215 | 669 |
| 08.01.2026 16:31:04 | 45 | 3.1100 | +0.02 | (+0.65%) | 501 | 1 558 |
| 08.01.2026 16:31:03 | 44 | 3.0900 | 0.00 | (0.00%) | 3 | 9 |
| 08.01.2026 16:31:03 | 43 | 3.0900 | 0.00 | (0.00%) | 100 | 309 |
| 08.01.2026 16:31:03 | 42 | 3.0900 | 0.00 | (0.00%) | 77 | 238 |
| 08.01.2026 16:31:03 | 41 | 3.0900 | 0.00 | (0.00%) | 423 | 1 307 |
| 08.01.2026 16:31:03 | 40 | 3.0800 | -0.01 | (-0.32%) | 3 | 9 |
| 08.01.2026 16:31:03 | 39 | 3.0500 | -0.04 | (-1.29%) | 94 | 287 |
| 08.01.2026 16:30:59 | 38 | 3.0500 | -0.04 | (-1.29%) | 301 | 918 |
| 08.01.2026 16:30:59 | 37 | 3.0200 | -0.07 | (-2.27%) | 2000 | 6 040 |
| 08.01.2026 16:30:59 | 36 | 3.0300 | -0.06 | (-1.94%) | 134 | 406 |
| 08.01.2026 16:30:59 | 35 | 3.0300 | -0.06 | (-1.94%) | 992 | 3 006 |
| 08.01.2026 16:30:59 | 34 | 3.0400 | -0.05 | (-1.62%) | 200 | 608 |
| 08.01.2026 15:49:01 | 33 | 3.0500 | -0.04 | (-1.29%) | 105 | 320 |
| 08.01.2026 15:25:37 | 32 | 3.0500 | -0.04 | (-1.29%) | 251 | 766 |
| 08.01.2026 15:21:42 | 31 | 3.0500 | -0.04 | (-1.29%) | 180 | 549 |
| 08.01.2026 15:15:41 | 30 | 3.0300 | -0.06 | (-1.94%) | 8 | 24 |
| 08.01.2026 15:15:41 | 29 | 3.0300 | -0.06 | (-1.94%) | 33 | 100 |
| 08.01.2026 15:15:41 | 28 | 3.0300 | -0.06 | (-1.94%) | 10 | 30 |
| 08.01.2026 15:15:41 | 27 | 3.0300 | -0.06 | (-1.94%) | 39 | 118 |
| 08.01.2026 15:15:05 | 26 | 3.0300 | -0.06 | (-1.94%) | 20 | 61 |
| 08.01.2026 13:30:40 | 25 | 3.0300 | -0.06 | (-1.94%) | 32 | 97 |
| 08.01.2026 12:37:12 | 24 | 3.1000 | +0.01 | (+0.32%) | 32 | 99 |
| 08.01.2026 12:27:14 | 23 | 3.0600 | -0.03 | (-0.97%) | 96 | 294 |
| 08.01.2026 12:27:14 | 22 | 3.0600 | -0.03 | (-0.97%) | 430 | 1 316 |
| 08.01.2026 11:18:27 | 21 | 3.0600 | -0.03 | (-0.97%) | 20 | 61 |
| 08.01.2026 11:18:21 | 20 | 3.0600 | -0.03 | (-0.97%) | 20 | 61 |
| 08.01.2026 11:11:39 | 19 | 3.0600 | -0.03 | (-0.97%) | 100 | 306 |
| 08.01.2026 11:08:53 | 18 | 3.0600 | -0.03 | (-0.97%) | 139 | 425 |
| 08.01.2026 11:08:48 | 17 | 3.0600 | -0.03 | (-0.97%) | 324 | 991 |
| 08.01.2026 11:08:48 | 16 | 3.0600 | -0.03 | (-0.97%) | 301 | 921 |
| 08.01.2026 11:08:48 | 15 | 3.0400 | -0.05 | (-1.62%) | 366 | 1 113 |
| 08.01.2026 11:08:45 | 14 | 3.0400 | -0.05 | (-1.62%) | 1000 | 3 040 |
| 08.01.2026 11:08:45 | 13 | 3.0400 | -0.05 | (-1.62%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 785 933 429 |
| Enterprise Value: | 8 741 733 429 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
