Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.40+0.10(+4.35%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:47:48 | 38 | 2.4000 | +0.10 | (+4.35%) | 2711 | 6 506 |
| 14.08.2026 16:47:48 | 37 | 2.3900 | +0.09 | (+3.91%) | 1322 | 3 160 |
| 14.08.2026 15:21:37 | 36 | 2.4000 | +0.10 | (+4.35%) | 138 | 331 |
| 14.08.2026 15:21:37 | 35 | 2.4000 | +0.10 | (+4.35%) | 191 | 458 |
| 14.08.2026 14:32:03 | 34 | 2.4000 | +0.10 | (+4.35%) | 2364 | 5 674 |
| 14.08.2026 14:32:03 | 33 | 2.3900 | +0.09 | (+3.91%) | 636 | 1 520 |
| 14.08.2026 14:16:37 | 32 | 2.4000 | +0.10 | (+4.35%) | 8300 | 19 920 |
| 14.08.2026 14:16:37 | 31 | 2.4000 | +0.10 | (+4.35%) | 7574 | 18 178 |
| 14.08.2026 14:16:37 | 30 | 2.4100 | +0.11 | (+4.78%) | 400 | 964 |
| 14.08.2026 14:13:06 | 29 | 2.4500 | +0.15 | (+6.52%) | 816 | 1 999 |
| 14.08.2026 14:13:06 | 28 | 2.4400 | +0.14 | (+6.09%) | 213 | 520 |
| 14.08.2026 14:08:25 | 27 | 2.4100 | +0.11 | (+4.78%) | 100 | 241 |
| 14.08.2026 14:02:51 | 26 | 2.4400 | +0.14 | (+6.09%) | 600 | 1 464 |
| 14.08.2026 13:48:31 | 25 | 2.4500 | +0.15 | (+6.52%) | 2 | 5 |
| 14.08.2026 13:27:42 | 24 | 2.4800 | +0.18 | (+7.83%) | 13 | 32 |
| 14.08.2026 13:27:42 | 23 | 2.4800 | +0.18 | (+7.83%) | 87 | 216 |
| 14.08.2026 13:24:35 | 22 | 2.4500 | +0.15 | (+6.52%) | 1467 | 3 594 |
| 14.08.2026 13:24:03 | 21 | 2.4500 | +0.15 | (+6.52%) | 533 | 1 306 |
| 14.08.2026 13:24:03 | 20 | 2.4500 | +0.15 | (+6.52%) | 4699 | 11 513 |
| 14.08.2026 13:23:53 | 19 | 2.4500 | +0.15 | (+6.52%) | 301 | 737 |
| 14.08.2026 13:23:53 | 18 | 2.4400 | +0.14 | (+6.09%) | 500 | 1 220 |
| 14.08.2026 13:23:53 | 17 | 2.4300 | +0.13 | (+5.65%) | 5 | 12 |
| 14.08.2026 13:23:53 | 16 | 2.4200 | +0.12 | (+5.22%) | 7 | 17 |
| 14.08.2026 12:44:29 | 15 | 2.4300 | +0.13 | (+5.65%) | 2 | 5 |
| 14.08.2026 12:17:53 | 14 | 2.4300 | +0.13 | (+5.65%) | 248 | 603 |
| 14.08.2026 12:05:48 | 13 | 2.4000 | +0.10 | (+4.35%) | 5 | 12 |
| 14.08.2026 12:05:48 | 12 | 2.4000 | +0.10 | (+4.35%) | 5000 | 12 000 |
| 14.08.2026 12:05:48 | 11 | 2.3900 | +0.09 | (+3.91%) | 877 | 2 096 |
| 14.08.2026 11:59:37 | 10 | 2.3600 | +0.06 | (+2.61%) | 544 | 1 284 |
| 14.08.2026 11:53:55 | 9 | 2.3400 | +0.04 | (+1.74%) | 325 | 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:53:55 | 8 | 2.3400 | +0.04 | (+1.74%) | 564 | 1 320 |
| 14.08.2026 11:53:31 | 7 | 2.3300 | +0.03 | (+1.30%) | 10 | 23 |
| 14.08.2026 11:53:31 | 6 | 2.3200 | +0.02 | (+0.87%) | 425 | 986 |
| 14.08.2026 10:10:02 | 5 | 2.3200 | +0.02 | (+0.87%) | 100 | 232 |
| 14.08.2026 09:00:00 | 4 | 2.3400 | +0.04 | (+1.74%) | 28 | 66 |
| 14.08.2026 09:00:00 | 3 | 2.3400 | +0.04 | (+1.74%) | 5 | 12 |
| 14.08.2026 09:00:00 | 2 | 2.3400 | +0.04 | (+1.74%) | 10 | 23 |
| 14.08.2026 09:00:00 | 1 | 2.3400 | +0.04 | (+1.74%) | 10 | 23 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:01:03 | 16 | 2.3000 | -0.01 | (-0.43%) | 150 | 345 |
| 13.08.2026 15:01:03 | 15 | 2.3000 | -0.01 | (-0.43%) | 91 | 209 |
| 13.08.2026 15:01:03 | 14 | 2.3100 | 0.00 | (0.00%) | 95 | 219 |
| 13.08.2026 15:01:03 | 13 | 2.3200 | +0.01 | (+0.43%) | 949 | 2 202 |
| 13.08.2026 14:39:10 | 12 | 2.3200 | +0.01 | (+0.43%) | 10 | 23 |
| 13.08.2026 11:54:01 | 11 | 2.3300 | +0.02 | (+0.87%) | 42 | 98 |
| 13.08.2026 11:32:56 | 10 | 2.3200 | +0.01 | (+0.43%) | 10 | 23 |
| 13.08.2026 09:43:37 | 9 | 2.3300 | +0.02 | (+0.87%) | 30 | 70 |
| 13.08.2026 09:31:50 | 8 | 2.3200 | +0.01 | (+0.43%) | 10 | 23 |
| 13.08.2026 09:31:34 | 7 | 2.3200 | +0.01 | (+0.43%) | 6 | 14 |
| 13.08.2026 09:31:18 | 6 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 13.08.2026 09:31:15 | 5 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 13.08.2026 09:21:12 | 4 | 2.3300 | +0.02 | (+0.87%) | 100 | 233 |
| 13.08.2026 09:19:37 | 3 | 2.3300 | +0.02 | (+0.87%) | 3 | 7 |
| 13.08.2026 09:11:33 | 2 | 2.3300 | +0.02 | (+0.87%) | 4 | 9 |
| 13.08.2026 09:00:00 | 1 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:26:23 | 23 | 2.3100 | +0.08 | (+3.59%) | 5 | 12 |
| 12.08.2026 14:29:42 | 22 | 2.3400 | +0.11 | (+4.93%) | 590 | 1 381 |
| 12.08.2026 14:28:27 | 21 | 2.3300 | +0.10 | (+4.48%) | 550 | 1 282 |
| 12.08.2026 14:28:27 | 20 | 2.3300 | +0.10 | (+4.48%) | 5 | 12 |
| 12.08.2026 14:28:27 | 19 | 2.3200 | +0.09 | (+4.04%) | 124 | 288 |
| 12.08.2026 14:28:27 | 18 | 2.3200 | +0.09 | (+4.04%) | 31 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:39:45 | 17 | 2.3100 | +0.08 | (+3.59%) | 10 | 23 |
| 12.08.2026 12:49:41 | 16 | 2.3200 | +0.09 | (+4.04%) | 43 | 100 |
| 12.08.2026 12:43:16 | 15 | 2.3200 | +0.09 | (+4.04%) | 7 | 16 |
| 12.08.2026 12:42:39 | 14 | 2.3100 | +0.08 | (+3.59%) | 10 | 23 |
| 12.08.2026 11:49:15 | 13 | 2.3200 | +0.09 | (+4.04%) | 36 | 84 |
| 12.08.2026 11:49:15 | 12 | 2.3200 | +0.09 | (+4.04%) | 239 | 554 |
| 12.08.2026 11:49:15 | 11 | 2.3100 | +0.08 | (+3.59%) | 5 | 12 |
| 12.08.2026 11:49:15 | 10 | 2.3100 | +0.08 | (+3.59%) | 710 | 1 640 |
| 12.08.2026 11:49:15 | 9 | 2.3100 | +0.08 | (+3.59%) | 10 | 23 |
| 12.08.2026 11:21:57 | 8 | 2.3000 | +0.07 | (+3.14%) | 10 | 23 |
| 12.08.2026 11:21:48 | 7 | 2.3000 | +0.07 | (+3.14%) | 5 | 12 |
| 12.08.2026 11:21:45 | 6 | 2.3000 | +0.07 | (+3.14%) | 5 | 12 |
| 12.08.2026 11:05:17 | 5 | 2.3000 | +0.07 | (+3.14%) | 5 | 12 |
| 12.08.2026 11:05:15 | 4 | 2.3000 | +0.07 | (+3.14%) | 5 | 12 |
| 12.08.2026 10:39:14 | 3 | 2.3000 | +0.07 | (+3.14%) | 10 | 23 |
| 12.08.2026 09:41:21 | 2 | 2.3200 | +0.09 | (+4.04%) | 90 | 209 |
| 12.08.2026 09:41:21 | 1 | 2.3100 | +0.08 | (+3.59%) | 10 | 23 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 31 | 2.2300 | -0.09 | (-3.88%) | 697 | 1 554 |
| 11.08.2026 15:47:05 | 30 | 2.2300 | -0.09 | (-3.88%) | 13 | 29 |
| 11.08.2026 15:02:11 | 29 | 2.2400 | -0.08 | (-3.45%) | 100 | 224 |
| 11.08.2026 14:37:25 | 28 | 2.2400 | -0.08 | (-3.45%) | 541 | 1 212 |
| 11.08.2026 14:37:16 | 27 | 2.2400 | -0.08 | (-3.45%) | 1459 | 3 268 |
| 11.08.2026 14:29:53 | 26 | 2.2400 | -0.08 | (-3.45%) | 11 | 25 |
| 11.08.2026 13:23:07 | 25 | 2.2200 | -0.10 | (-4.31%) | 30 | 67 |
| 11.08.2026 13:15:33 | 24 | 2.2200 | -0.10 | (-4.31%) | 10 | 22 |
| 11.08.2026 10:49:30 | 23 | 2.2300 | -0.09 | (-3.88%) | 10 | 22 |
| 11.08.2026 10:33:29 | 22 | 2.2300 | -0.09 | (-3.88%) | 10 | 22 |
| 11.08.2026 10:32:30 | 21 | 2.2400 | -0.08 | (-3.45%) | 5 | 11 |
| 11.08.2026 10:32:30 | 20 | 2.2400 | -0.08 | (-3.45%) | 5 | 11 |
| 11.08.2026 10:24:56 | 19 | 2.2500 | -0.07 | (-3.02%) | 293 | 659 |
| 11.08.2026 10:24:56 | 18 | 2.2500 | -0.07 | (-3.02%) | 5 | 11 |
| 11.08.2026 10:23:47 | 17 | 2.2500 | -0.07 | (-3.02%) | 10 | 23 |
| 11.08.2026 10:23:42 | 16 | 2.2500 | -0.07 | (-3.02%) | 10 | 23 |
| 11.08.2026 10:23:33 | 15 | 2.2500 | -0.07 | (-3.02%) | 6 | 14 |
| 11.08.2026 10:23:31 | 14 | 2.2500 | -0.07 | (-3.02%) | 2494 | 5 612 |
| 11.08.2026 10:23:20 | 13 | 2.2500 | -0.07 | (-3.02%) | 5 | 11 |
| 11.08.2026 10:23:17 | 12 | 2.2500 | -0.07 | (-3.02%) | 5 | 11 |
| 11.08.2026 10:23:14 | 11 | 2.2500 | -0.07 | (-3.02%) | 5 | 11 |
| 11.08.2026 10:15:55 | 10 | 2.2200 | -0.10 | (-4.31%) | 46 | 102 |
| 11.08.2026 10:15:55 | 9 | 2.2300 | -0.09 | (-3.88%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 378 212 293 |
| Enterprise Value: | 8 346 342 593 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
