Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.37+0.08(+3.49%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:05 | 16 | 2.3700 | +0.08 | (+3.49%) | 650 | 1 541 |
| 10:50:48 | 15 | 2.3800 | +0.09 | (+3.93%) | 364 | 866 |
| 10:50:26 | 14 | 2.3700 | +0.08 | (+3.49%) | 612 | 1 450 |
| 10:09:29 | 13 | 2.4000 | +0.11 | (+4.80%) | 95 | 228 |
| 10:04:26 | 12 | 2.4000 | +0.11 | (+4.80%) | 1987 | 4 769 |
| 10:04:12 | 11 | 2.4000 | +0.11 | (+4.80%) | 1987 | 4 769 |
| 10:04:04 | 10 | 2.4000 | +0.11 | (+4.80%) | 1840 | 4 416 |
| 10:04:04 | 9 | 2.4000 | +0.11 | (+4.80%) | 1987 | 4 769 |
| 10:03:54 | 8 | 2.3900 | +0.10 | (+4.37%) | 10 | 24 |
| 10:03:28 | 7 | 2.3600 | +0.07 | (+3.06%) | 413 | 975 |
| 10:03:19 | 6 | 2.3400 | +0.05 | (+2.18%) | 10 | 23 |
| 10:03:13 | 5 | 2.2900 | 0.00 | (0.00%) | 308 | 705 |
| 10:03:13 | 4 | 2.2900 | 0.00 | (0.00%) | 2500 | 5 725 |
| 10:03:13 | 3 | 2.2900 | 0.00 | (0.00%) | 100 | 229 |
| 10:03:06 | 2 | 2.2800 | -0.01 | (-0.44%) | 833 | 1 899 |
| 09:00:00 | 1 | 2.2600 | -0.03 | (-1.31%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:24:47 | 14 | 2.2900 | -0.05 | (-2.14%) | 5 | 11 |
| 25.09.2026 16:24:47 | 13 | 2.2900 | -0.05 | (-2.14%) | 5 | 11 |
| 25.09.2026 15:00:57 | 12 | 2.2500 | -0.09 | (-3.85%) | 571 | 1 285 |
| 25.09.2026 15:00:57 | 11 | 2.2700 | -0.07 | (-2.99%) | 50 | 114 |
| 25.09.2026 15:00:57 | 10 | 2.2700 | -0.07 | (-2.99%) | 20 | 45 |
| 25.09.2026 15:00:57 | 9 | 2.2700 | -0.07 | (-2.99%) | 140 | 318 |
| 25.09.2026 15:00:57 | 8 | 2.2800 | -0.06 | (-2.56%) | 220 | 502 |
| 25.09.2026 15:00:57 | 7 | 2.2900 | -0.05 | (-2.14%) | 299 | 685 |
| 25.09.2026 14:41:09 | 6 | 2.2900 | -0.05 | (-2.14%) | 530 | 1 214 |
| 25.09.2026 14:41:09 | 5 | 2.3000 | -0.04 | (-1.71%) | 470 | 1 081 |
| 25.09.2026 11:42:55 | 4 | 2.3000 | -0.04 | (-1.71%) | 10 | 23 |
| 25.09.2026 10:01:08 | 3 | 2.3500 | +0.01 | (+0.43%) | 198 | 465 |
| 25.09.2026 09:34:21 | 2 | 2.3400 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 09:14:08 | 1 | 2.3400 | 0.00 | (0.00%) | 1 | 2 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 10 | 2.3400 | +0.03 | (+1.30%) | 8 | 19 |
| 24.09.2026 17:00:00 | 9 | 2.3400 | +0.03 | (+1.30%) | 4 | 9 |
| 24.09.2026 16:03:12 | 8 | 2.3000 | -0.01 | (-0.43%) | 10 | 23 |
| 24.09.2026 13:28:03 | 7 | 2.3400 | +0.03 | (+1.30%) | 6 | 14 |
| 24.09.2026 12:43:58 | 6 | 2.3000 | -0.01 | (-0.43%) | 10 | 23 |
| 24.09.2026 09:36:59 | 5 | 2.3500 | +0.04 | (+1.73%) | 1 | 2 |
| 24.09.2026 09:18:55 | 4 | 2.3800 | +0.07 | (+3.03%) | 11 | 26 |
| 24.09.2026 09:00:00 | 3 | 2.3800 | +0.07 | (+3.03%) | 76 | 181 |
| 24.09.2026 09:00:00 | 2 | 2.3800 | +0.07 | (+3.03%) | 10 | 24 |
| 24.09.2026 09:00:00 | 1 | 2.3800 | +0.07 | (+3.03%) | 10 | 24 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 24 | 2.3100 | -0.05 | (-2.12%) | 20 | 46 |
| 23.09.2026 16:41:38 | 23 | 2.2800 | -0.08 | (-3.39%) | 909 | 2 073 |
| 23.09.2026 16:01:08 | 22 | 2.2800 | -0.08 | (-3.39%) | 293 | 668 |
| 23.09.2026 14:59:46 | 21 | 2.2800 | -0.08 | (-3.39%) | 52 | 119 |
| 23.09.2026 12:43:06 | 20 | 2.2700 | -0.09 | (-3.81%) | 192 | 436 |
| 23.09.2026 12:43:06 | 19 | 2.2900 | -0.07 | (-2.97%) | 10 | 23 |
| 23.09.2026 12:39:00 | 18 | 2.3000 | -0.06 | (-2.54%) | 10 | 23 |
| 23.09.2026 11:21:36 | 17 | 2.2700 | -0.09 | (-3.81%) | 268 | 608 |
| 23.09.2026 11:21:36 | 16 | 2.2800 | -0.08 | (-3.39%) | 600 | 1 368 |
| 23.09.2026 11:21:36 | 15 | 2.2900 | -0.07 | (-2.97%) | 10 | 23 |
| 23.09.2026 11:03:16 | 14 | 2.3000 | -0.06 | (-2.54%) | 100 | 230 |
| 23.09.2026 11:03:16 | 13 | 2.3000 | -0.06 | (-2.54%) | 303 | 697 |
| 23.09.2026 11:03:16 | 12 | 2.3000 | -0.06 | (-2.54%) | 800 | 1 840 |
| 23.09.2026 10:52:15 | 11 | 2.3100 | -0.05 | (-2.12%) | 10 | 23 |
| 23.09.2026 10:52:15 | 10 | 2.3100 | -0.05 | (-2.12%) | 5077 | 11 728 |
| 23.09.2026 10:52:15 | 9 | 2.3100 | -0.05 | (-2.12%) | 555 | 1 282 |
| 23.09.2026 10:52:15 | 8 | 2.3200 | -0.04 | (-1.69%) | 552 | 1 281 |
| 23.09.2026 10:52:15 | 7 | 2.3300 | -0.03 | (-1.27%) | 265 | 617 |
| 23.09.2026 10:47:57 | 6 | 2.3300 | -0.03 | (-1.27%) | 550 | 1 282 |
| 23.09.2026 10:47:57 | 5 | 2.3300 | -0.03 | (-1.27%) | 10 | 23 |
| 23.09.2026 10:47:57 | 4 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 23.09.2026 10:47:57 | 3 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
| 23.09.2026 09:00:31 | 2 | 2.3500 | -0.01 | (-0.42%) | 800 | 1 880 |
| 23.09.2026 09:00:31 | 1 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:13:49 | 8 | 2.3600 | -0.03 | (-1.26%) | 3 | 7 |
| 22.09.2026 13:03:03 | 7 | 2.3600 | -0.03 | (-1.26%) | 82 | 194 |
| 22.09.2026 11:16:12 | 6 | 2.4000 | +0.01 | (+0.42%) | 1 | 2 |
| 22.09.2026 11:16:12 | 5 | 2.3900 | 0.00 | (0.00%) | 6 | 14 |
| 22.09.2026 11:08:19 | 4 | 2.3600 | -0.03 | (-1.26%) | 262 | 618 |
| 22.09.2026 10:35:31 | 3 | 2.3600 | -0.03 | (-1.26%) | 10 | 24 |
| 22.09.2026 09:34:55 | 2 | 2.3900 | 0.00 | (0.00%) | 4 | 10 |
| 22.09.2026 09:34:55 | 1 | 2.3900 | 0.00 | (0.00%) | 2 | 5 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:41:10 | 8 | 2.3900 | -0.01 | (-0.42%) | 8 | 19 |
| 21.09.2026 14:09:26 | 7 | 2.3500 | -0.05 | (-2.08%) | 43 | 101 |
| 21.09.2026 13:28:44 | 6 | 2.3500 | -0.05 | (-2.08%) | 157 | 369 |
| 21.09.2026 13:12:19 | 5 | 2.3500 | -0.05 | (-2.08%) | 10 | 24 |
| 21.09.2026 12:58:26 | 4 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 21.09.2026 11:21:53 | 3 | 2.3700 | -0.03 | (-1.25%) | 10 | 24 |
| 21.09.2026 11:07:12 | 2 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 21.09.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 360 984 639 |
| Enterprise Value: | 8 400 901 819 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
