Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
5.54-0.04(-0.72%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 53 | 5.5400 | -0.04 | (-0.72%) | 1 | 6 |
17:00:00 | 52 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
17:00:00 | 51 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
17:00:00 | 50 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
17:00:00 | 49 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
17:00:00 | 48 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
16:42:24 | 47 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
13:09:17 | 46 | 5.3200 | -0.26 | (-4.66%) | 28 | 149 |
13:09:17 | 45 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
12:45:11 | 44 | 5.3200 | -0.26 | (-4.66%) | 28 | 149 |
12:45:11 | 43 | 5.3400 | -0.24 | (-4.30%) | 60 | 320 |
12:45:11 | 42 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
12:45:11 | 41 | 5.3600 | -0.22 | (-3.94%) | 2 | 11 |
12:45:11 | 40 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
12:45:11 | 39 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
10:00:05 | 38 | 5.3200 | -0.26 | (-4.66%) | 137 | 729 |
10:00:05 | 37 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:53:52 | 36 | 5.5800 | 0.00 | (0.00%) | 22 | 123 |
09:53:52 | 35 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
09:53:52 | 34 | 5.5600 | -0.02 | (-0.36%) | 90 | 500 |
09:53:52 | 33 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
09:53:52 | 32 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
09:53:52 | 31 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
09:40:09 | 30 | 5.3000 | -0.28 | (-5.02%) | 1497 | 7 934 |
09:40:09 | 29 | 5.3000 | -0.28 | (-5.02%) | 2 | 11 |
09:40:09 | 28 | 5.3000 | -0.28 | (-5.02%) | 2 | 11 |
09:40:09 | 27 | 5.3000 | -0.28 | (-5.02%) | 2 | 11 |
09:40:09 | 26 | 5.3000 | -0.28 | (-5.02%) | 3 | 16 |
09:40:09 | 25 | 5.3000 | -0.28 | (-5.02%) | 3 | 16 |
09:38:24 | 24 | 5.3200 | -0.26 | (-4.66%) | 1500 | 7 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:38:24 | 23 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:38:24 | 22 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:38:24 | 21 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:38:24 | 20 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:38:24 | 19 | 5.3200 | -0.26 | (-4.66%) | 2 | 11 |
09:36:05 | 18 | 5.3400 | -0.24 | (-4.30%) | 1498 | 7 999 |
09:36:05 | 17 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
09:36:05 | 16 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
09:36:05 | 15 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
09:36:05 | 14 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
09:36:05 | 13 | 5.3600 | -0.22 | (-3.94%) | 2 | 11 |
09:36:05 | 12 | 5.3600 | -0.22 | (-3.94%) | 2 | 11 |
09:29:26 | 11 | 5.3800 | -0.20 | (-3.58%) | 1500 | 8 070 |
09:29:26 | 10 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
09:29:26 | 9 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
09:29:26 | 8 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
09:29:26 | 7 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
09:29:26 | 6 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
09:29:26 | 5 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
09:29:26 | 4 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
09:29:26 | 3 | 5.4400 | -0.14 | (-2.51%) | 22 | 120 |
09:29:26 | 2 | 5.4400 | -0.14 | (-2.51%) | 2 | 11 |
09:29:26 | 1 | 5.4600 | -0.12 | (-2.15%) | 2 | 11 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 9 | 5.5800 | 0.00 | (0.00%) | 135 | 753 |
27.03.2024 17:00:00 | 8 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
27.03.2024 17:00:00 | 7 | 5.5800 | 0.00 | (0.00%) | 100 | 558 |
27.03.2024 17:00:00 | 6 | 5.5800 | 0.00 | (0.00%) | 21 | 117 |
27.03.2024 17:00:00 | 5 | 5.5800 | 0.00 | (0.00%) | 472 | 2 634 |
27.03.2024 17:00:00 | 4 | 5.5800 | 0.00 | (0.00%) | 9 | 50 |
27.03.2024 17:00:00 | 3 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 2 | 5.5800 | 0.00 | (0.00%) | 64 | 357 |
27.03.2024 17:00:00 | 1 | 5.5800 | 0.00 | (0.00%) | 54 | 301 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 24 | 5.5800 | 0.00 | (0.00%) | 8 | 45 |
26.03.2024 17:00:00 | 23 | 5.5800 | 0.00 | (0.00%) | 4 | 22 |
26.03.2024 17:00:00 | 22 | 5.5800 | 0.00 | (0.00%) | 18 | 100 |
26.03.2024 17:00:00 | 21 | 5.5800 | 0.00 | (0.00%) | 4 | 22 |
26.03.2024 17:00:00 | 20 | 5.5800 | 0.00 | (0.00%) | 50 | 279 |
26.03.2024 17:00:00 | 19 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
26.03.2024 17:00:00 | 18 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
26.03.2024 17:00:00 | 17 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
26.03.2024 09:18:26 | 16 | 5.3400 | -0.24 | (-4.30%) | 1500 | 8 010 |
26.03.2024 09:18:26 | 15 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
26.03.2024 09:18:26 | 14 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
26.03.2024 09:18:26 | 13 | 5.3400 | -0.24 | (-4.30%) | 1536 | 8 202 |
26.03.2024 09:18:26 | 12 | 5.3600 | -0.22 | (-3.94%) | 50 | 268 |
26.03.2024 09:16:27 | 11 | 5.3800 | -0.20 | (-3.58%) | 1500 | 8 070 |
26.03.2024 09:16:27 | 10 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
26.03.2024 09:16:27 | 9 | 5.4200 | -0.16 | (-2.87%) | 22 | 119 |
26.03.2024 09:14:47 | 8 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
26.03.2024 09:14:47 | 7 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
26.03.2024 09:14:47 | 6 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
26.03.2024 09:01:08 | 5 | 5.3400 | -0.24 | (-4.30%) | 2 | 11 |
26.03.2024 09:01:08 | 4 | 5.3600 | -0.22 | (-3.94%) | 10 | 54 |
26.03.2024 09:01:08 | 3 | 5.3800 | -0.20 | (-3.58%) | 4 | 22 |
26.03.2024 09:01:08 | 2 | 5.4000 | -0.18 | (-3.23%) | 2 | 11 |
26.03.2024 09:01:08 | 1 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 23 | 5.5800 | 0.00 | (0.00%) | 14 | 78 |
25.03.2024 17:00:00 | 22 | 5.5800 | 0.00 | (0.00%) | 50 | 279 |
25.03.2024 17:00:00 | 21 | 5.5800 | 0.00 | (0.00%) | 6 | 33 |
25.03.2024 17:00:00 | 20 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
25.03.2024 17:00:00 | 19 | 5.5800 | 0.00 | (0.00%) | 1 | 6 |
25.03.2024 17:00:00 | 18 | 5.5800 | 0.00 | (0.00%) | 1 | 6 |
25.03.2024 17:00:00 | 17 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
25.03.2024 17:00:00 | 16 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
25.03.2024 17:00:00 | 15 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
25.03.2024 13:07:37 | 14 | 5.4000 | -0.18 | (-3.23%) | 1844 | 9 958 |
25.03.2024 12:18:27 | 13 | 5.4000 | -0.18 | (-3.23%) | 1 | 5 |
25.03.2024 12:18:27 | 12 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
25.03.2024 12:18:27 | 11 | 5.4400 | -0.14 | (-2.51%) | 2 | 11 |
25.03.2024 09:29:19 | 10 | 5.3600 | -0.22 | (-3.94%) | 1496 | 8 019 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGTC0000037 |
---|---|
Data debiutu: | 06.05.2004 |
Liczba akcji: | 574 255 122 |
Kapitalizacja: | 3 181 373 376 |
Enterprise Value: | 8 733 373 376 |
Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
CEO: | Gyula Nagy |
NIP: | 5270025113 |
REGON: | 012374369 |
KRS: | 0000061500 |
Telefon: | +48 (22) 606 07 00 |
WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus