Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.19+0.01(+0.46%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:37 | 3 | 2.1900 | +0.01 | (+0.46%) | 700 | 1 533 |
| 09:58:37 | 2 | 2.1900 | +0.01 | (+0.46%) | 55 | 120 |
| 09:58:37 | 1 | 2.1900 | +0.01 | (+0.46%) | 45 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 29 | 2.1800 | -0.12 | (-5.22%) | 100 | 218 |
| 03.07.2026 17:00:00 | 28 | 2.1800 | -0.12 | (-5.22%) | 5 | 11 |
| 03.07.2026 15:56:31 | 27 | 2.1900 | -0.11 | (-4.78%) | 500 | 1 095 |
| 03.07.2026 15:51:05 | 26 | 2.1900 | -0.11 | (-4.78%) | 150 | 329 |
| 03.07.2026 15:47:27 | 25 | 2.1900 | -0.11 | (-4.78%) | 100 | 219 |
| 03.07.2026 15:47:27 | 24 | 2.1900 | -0.11 | (-4.78%) | 5 | 11 |
| 03.07.2026 14:42:59 | 23 | 2.2100 | -0.09 | (-3.91%) | 383 | 846 |
| 03.07.2026 14:42:59 | 22 | 2.2000 | -0.10 | (-4.35%) | 87 | 191 |
| 03.07.2026 14:42:59 | 21 | 2.2000 | -0.10 | (-4.35%) | 30 | 66 |
| 03.07.2026 14:36:13 | 20 | 2.2000 | -0.10 | (-4.35%) | 200 | 440 |
| 03.07.2026 14:21:51 | 19 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 03.07.2026 13:46:07 | 18 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 03.07.2026 11:47:34 | 17 | 2.2000 | -0.10 | (-4.35%) | 5 | 11 |
| 03.07.2026 10:38:34 | 16 | 2.2000 | -0.10 | (-4.35%) | 455 | 1 001 |
| 03.07.2026 10:38:34 | 15 | 2.2000 | -0.10 | (-4.35%) | 100 | 220 |
| 03.07.2026 10:38:34 | 14 | 2.2000 | -0.10 | (-4.35%) | 45 | 99 |
| 03.07.2026 10:38:34 | 13 | 2.2000 | -0.10 | (-4.35%) | 45 | 99 |
| 03.07.2026 10:38:34 | 12 | 2.2000 | -0.10 | (-4.35%) | 100 | 220 |
| 03.07.2026 10:38:34 | 11 | 2.2000 | -0.10 | (-4.35%) | 5 | 11 |
| 03.07.2026 10:38:34 | 10 | 2.2000 | -0.10 | (-4.35%) | 5 | 11 |
| 03.07.2026 10:38:34 | 9 | 2.2000 | -0.10 | (-4.35%) | 5 | 11 |
| 03.07.2026 10:38:34 | 8 | 2.2000 | -0.10 | (-4.35%) | 5 | 11 |
| 03.07.2026 10:08:20 | 7 | 2.2100 | -0.09 | (-3.91%) | 100 | 221 |
| 03.07.2026 10:04:17 | 6 | 2.2100 | -0.09 | (-3.91%) | 210 | 464 |
| 03.07.2026 09:41:08 | 5 | 2.2100 | -0.09 | (-3.91%) | 1340 | 2 961 |
| 03.07.2026 09:41:08 | 4 | 2.2100 | -0.09 | (-3.91%) | 45 | 99 |
| 03.07.2026 09:41:08 | 3 | 2.2100 | -0.09 | (-3.91%) | 130 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:41:08 | 2 | 2.2200 | -0.08 | (-3.48%) | 100 | 222 |
| 03.07.2026 09:41:08 | 1 | 2.2200 | -0.08 | (-3.48%) | 461 | 1 023 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 59 | 2.3000 | +0.01 | (+0.44%) | 40 | 92 |
| 02.07.2026 16:27:28 | 58 | 2.2100 | -0.08 | (-3.49%) | 470 | 1 039 |
| 02.07.2026 16:27:28 | 57 | 2.2100 | -0.08 | (-3.49%) | 5 | 11 |
| 02.07.2026 16:27:28 | 56 | 2.2100 | -0.08 | (-3.49%) | 5 | 11 |
| 02.07.2026 16:27:28 | 55 | 2.2100 | -0.08 | (-3.49%) | 5 | 11 |
| 02.07.2026 16:27:28 | 54 | 2.2200 | -0.07 | (-3.06%) | 5 | 11 |
| 02.07.2026 16:27:28 | 53 | 2.2200 | -0.07 | (-3.06%) | 5 | 11 |
| 02.07.2026 16:27:28 | 52 | 2.2200 | -0.07 | (-3.06%) | 5 | 11 |
| 02.07.2026 16:27:28 | 51 | 2.2300 | -0.06 | (-2.62%) | 5 | 11 |
| 02.07.2026 16:27:28 | 50 | 2.2400 | -0.05 | (-2.18%) | 5 | 11 |
| 02.07.2026 16:27:28 | 49 | 2.2500 | -0.04 | (-1.75%) | 45 | 101 |
| 02.07.2026 16:27:28 | 48 | 2.2500 | -0.04 | (-1.75%) | 45 | 101 |
| 02.07.2026 16:05:17 | 47 | 2.2500 | -0.04 | (-1.75%) | 2500 | 5 625 |
| 02.07.2026 16:05:17 | 46 | 2.2500 | -0.04 | (-1.75%) | 1600 | 3 600 |
| 02.07.2026 16:05:17 | 45 | 2.2500 | -0.04 | (-1.75%) | 1018 | 2 291 |
| 02.07.2026 16:05:17 | 44 | 2.2500 | -0.04 | (-1.75%) | 1250 | 2 813 |
| 02.07.2026 16:05:17 | 43 | 2.2500 | -0.04 | (-1.75%) | 5 | 11 |
| 02.07.2026 16:05:17 | 42 | 2.2500 | -0.04 | (-1.75%) | 5 | 11 |
| 02.07.2026 16:05:10 | 41 | 2.2600 | -0.03 | (-1.31%) | 10000 | 22 600 |
| 02.07.2026 16:05:10 | 40 | 2.2600 | -0.03 | (-1.31%) | 5 | 11 |
| 02.07.2026 16:05:10 | 39 | 2.2600 | -0.03 | (-1.31%) | 1000 | 2 260 |
| 02.07.2026 16:05:10 | 38 | 2.2600 | -0.03 | (-1.31%) | 303 | 685 |
| 02.07.2026 16:05:10 | 37 | 2.2600 | -0.03 | (-1.31%) | 5 | 11 |
| 02.07.2026 16:05:10 | 36 | 2.2600 | -0.03 | (-1.31%) | 5 | 11 |
| 02.07.2026 16:05:10 | 35 | 2.2700 | -0.02 | (-0.87%) | 700 | 1 589 |
| 02.07.2026 16:05:10 | 34 | 2.2800 | -0.01 | (-0.44%) | 40 | 91 |
| 02.07.2026 16:05:10 | 33 | 2.2800 | -0.01 | (-0.44%) | 5 | 11 |
| 02.07.2026 16:05:10 | 32 | 2.2800 | -0.01 | (-0.44%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:05:10 | 31 | 2.2800 | -0.01 | (-0.44%) | 18 | 41 |
| 02.07.2026 16:05:10 | 30 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 02.07.2026 15:43:11 | 29 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 02.07.2026 15:32:35 | 28 | 2.3000 | +0.01 | (+0.44%) | 3 | 7 |
| 02.07.2026 15:32:34 | 27 | 2.3000 | +0.01 | (+0.44%) | 2 | 5 |
| 02.07.2026 13:37:33 | 26 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:37:08 | 25 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:37:04 | 24 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:37:00 | 23 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:36:55 | 22 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:36:51 | 21 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:36:48 | 20 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 02.07.2026 13:34:43 | 19 | 2.3000 | +0.01 | (+0.44%) | 209 | 481 |
| 02.07.2026 12:17:23 | 18 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 02.07.2026 11:04:48 | 17 | 2.3000 | +0.01 | (+0.44%) | 200 | 460 |
| 02.07.2026 10:40:59 | 16 | 2.3000 | +0.01 | (+0.44%) | 486 | 1 118 |
| 02.07.2026 10:39:32 | 15 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 02.07.2026 10:39:32 | 14 | 2.3000 | +0.01 | (+0.44%) | 620 | 1 426 |
| 02.07.2026 10:39:32 | 13 | 2.3100 | +0.02 | (+0.87%) | 5 | 12 |
| 02.07.2026 10:39:00 | 12 | 2.3200 | +0.03 | (+1.31%) | 5 | 12 |
| 02.07.2026 10:19:15 | 11 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:19:10 | 10 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:19:04 | 9 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:18:50 | 8 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:18:42 | 7 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:18:39 | 6 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:18:36 | 5 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 10:18:23 | 4 | 2.3600 | +0.07 | (+3.06%) | 10 | 24 |
| 02.07.2026 09:13:41 | 3 | 2.5000 | +0.21 | (+9.17%) | 5 | 13 |
| 02.07.2026 09:07:19 | 2 | 2.4000 | +0.11 | (+4.80%) | 5 | 12 |
| 02.07.2026 09:00:00 | 1 | 2.2800 | -0.01 | (-0.44%) | 982 | 2 239 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:32:42 | 28 | 2.2900 | -0.09 | (-3.78%) | 750 | 1 718 |
| 01.07.2026 16:32:42 | 27 | 2.2900 | -0.09 | (-3.78%) | 1000 | 2 290 |
| 01.07.2026 16:32:42 | 26 | 2.2900 | -0.09 | (-3.78%) | 5 | 11 |
| 01.07.2026 16:32:42 | 25 | 2.2900 | -0.09 | (-3.78%) | 5 | 11 |
| 01.07.2026 15:22:36 | 24 | 2.3000 | -0.08 | (-3.36%) | 80 | 184 |
| 01.07.2026 15:22:36 | 23 | 2.3000 | -0.08 | (-3.36%) | 278 | 639 |
| 01.07.2026 15:22:36 | 22 | 2.3000 | -0.08 | (-3.36%) | 5 | 12 |
| 01.07.2026 15:22:36 | 21 | 2.3000 | -0.08 | (-3.36%) | 2 | 5 |
| 01.07.2026 15:22:36 | 20 | 2.3100 | -0.07 | (-2.94%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 257 618 717 |
| Enterprise Value: | 8 225 749 017 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
