Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTC
6.08+0.10(+1.67%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 6.0800 | +0.10 | (+1.67%) | 10 | 61 |
| 16:46:06 | 14 | 5.9800 | 0.00 | (0.00%) | 1 | 6 |
| 16:45:43 | 13 | 5.9200 | -0.06 | (-1.00%) | 786 | 4 653 |
| 15:52:16 | 12 | 5.9200 | -0.06 | (-1.00%) | 250 | 1 480 |
| 15:52:15 | 11 | 5.9800 | 0.00 | (0.00%) | 2095 | 12 528 |
| 14:15:46 | 10 | 6.0400 | +0.06 | (+1.00%) | 12 | 72 |
| 14:15:46 | 9 | 6.0400 | +0.06 | (+1.00%) | 31 | 187 |
| 14:15:46 | 8 | 6.0400 | +0.06 | (+1.00%) | 20 | 121 |
| 12:26:39 | 7 | 5.9800 | 0.00 | (0.00%) | 500 | 2 990 |
| 11:09:53 | 6 | 5.9800 | 0.00 | (0.00%) | 7 | 42 |
| 11:01:08 | 5 | 5.9800 | 0.00 | (0.00%) | 31 | 185 |
| 10:49:34 | 4 | 5.9800 | 0.00 | (0.00%) | 650 | 3 887 |
| 10:49:33 | 3 | 5.9800 | 0.00 | (0.00%) | 4717 | 28 208 |
| 10:33:54 | 2 | 5.9000 | -0.08 | (-1.34%) | 4187 | 24 703 |
| 09:01:21 | 1 | 5.8400 | -0.14 | (-2.34%) | 267 | 1 559 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 17:00:00 | 24 | 5.9800 | +0.16 | (+2.75%) | 281 | 1 680 |
| 17.05.2022 17:00:00 | 23 | 5.9800 | +0.16 | (+2.75%) | 800 | 4 784 |
| 17.05.2022 17:00:00 | 22 | 5.9800 | +0.16 | (+2.75%) | 1342 | 8 025 |
| 17.05.2022 17:00:00 | 21 | 5.9800 | +0.16 | (+2.75%) | 3 | 18 |
| 17.05.2022 13:34:11 | 20 | 6.0000 | +0.18 | (+3.09%) | 1 | 6 |
| 17.05.2022 13:34:10 | 19 | 6.0000 | +0.18 | (+3.09%) | 2 | 12 |
| 17.05.2022 13:34:10 | 18 | 6.0000 | +0.18 | (+3.09%) | 1 | 6 |
| 17.05.2022 13:34:10 | 17 | 6.0000 | +0.18 | (+3.09%) | 10 | 60 |
| 17.05.2022 13:26:32 | 16 | 6.0400 | +0.22 | (+3.78%) | 1 | 6 |
| 17.05.2022 13:26:32 | 15 | 6.0400 | +0.22 | (+3.78%) | 1 | 6 |
| 17.05.2022 13:26:32 | 14 | 6.0400 | +0.22 | (+3.78%) | 10 | 60 |
| 17.05.2022 12:11:06 | 13 | 5.9200 | +0.10 | (+1.72%) | 45 | 266 |
| 17.05.2022 10:52:26 | 12 | 5.8400 | +0.02 | (+0.34%) | 338 | 1 974 |
| 17.05.2022 10:52:25 | 11 | 6.0000 | +0.18 | (+3.09%) | 207 | 1 242 |
| 17.05.2022 10:52:24 | 10 | 5.9400 | +0.12 | (+2.06%) | 4280 | 25 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 10:52:24 | 9 | 5.9200 | +0.10 | (+1.72%) | 513 | 3 037 |
| 17.05.2022 10:51:14 | 8 | 5.8200 | 0.00 | (0.00%) | 43 | 250 |
| 17.05.2022 10:51:14 | 7 | 5.8200 | 0.00 | (0.00%) | 400 | 2 328 |
| 17.05.2022 10:51:13 | 6 | 5.8400 | +0.02 | (+0.34%) | 90 | 526 |
| 17.05.2022 10:51:12 | 5 | 5.9400 | +0.12 | (+2.06%) | 4322 | 25 673 |
| 17.05.2022 10:51:12 | 4 | 5.9200 | +0.10 | (+1.72%) | 678 | 4 014 |
| 17.05.2022 09:44:03 | 3 | 5.9200 | +0.10 | (+1.72%) | 400 | 2 368 |
| 17.05.2022 09:02:47 | 2 | 6.0600 | +0.24 | (+4.12%) | 1 | 6 |
| 17.05.2022 09:01:15 | 1 | 5.8200 | 0.00 | (0.00%) | 17 | 99 |
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2022 17:00:00 | 17 | 5.8200 | -0.10 | (-1.69%) | 3 | 17 |
| 16.05.2022 17:00:00 | 16 | 5.8200 | -0.10 | (-1.69%) | 9 | 52 |
| 16.05.2022 17:00:00 | 15 | 5.8200 | -0.10 | (-1.69%) | 249 | 1 449 |
| 16.05.2022 17:00:00 | 14 | 5.8200 | -0.10 | (-1.69%) | 1251 | 7 281 |
| 16.05.2022 17:00:00 | 13 | 5.8200 | -0.10 | (-1.69%) | 1141 | 6 641 |
| 16.05.2022 17:00:00 | 12 | 5.8200 | -0.10 | (-1.69%) | 4 | 23 |
| 16.05.2022 16:44:27 | 11 | 5.9200 | 0.00 | (0.00%) | 210 | 1 243 |
| 16.05.2022 16:44:27 | 10 | 5.9200 | 0.00 | (0.00%) | 90 | 533 |
| 16.05.2022 16:44:27 | 9 | 5.9200 | 0.00 | (0.00%) | 28 | 166 |
| 16.05.2022 15:12:29 | 8 | 5.9200 | 0.00 | (0.00%) | 1 | 6 |
| 16.05.2022 15:12:29 | 7 | 5.9200 | 0.00 | (0.00%) | 14 | 83 |
| 16.05.2022 12:27:57 | 6 | 6.0800 | +0.16 | (+2.70%) | 150 | 912 |
| 16.05.2022 12:27:55 | 5 | 6.0600 | +0.14 | (+2.36%) | 20 | 121 |
| 16.05.2022 09:58:00 | 4 | 6.0800 | +0.16 | (+2.70%) | 210 | 1 277 |
| 16.05.2022 09:27:33 | 3 | 6.0600 | +0.14 | (+2.36%) | 20 | 121 |
| 16.05.2022 09:27:33 | 2 | 6.0600 | +0.14 | (+2.36%) | 20 | 121 |
| 16.05.2022 09:01:00 | 1 | 5.9200 | 0.00 | (0.00%) | 233 | 1 379 |
| 13.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 17:00:00 | 28 | 5.9200 | +0.14 | (+2.42%) | 3 | 18 |
| 13.05.2022 16:35:21 | 27 | 5.9200 | +0.14 | (+2.42%) | 200 | 1 184 |
| 13.05.2022 15:59:58 | 26 | 5.9200 | +0.14 | (+2.42%) | 50 | 296 |
| 13.05.2022 15:50:31 | 25 | 6.0200 | +0.24 | (+4.15%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 15:50:31 | 24 | 6.0200 | +0.24 | (+4.15%) | 2 | 12 |
| 13.05.2022 15:50:31 | 23 | 6.0200 | +0.24 | (+4.15%) | 1 | 6 |
| 13.05.2022 15:50:31 | 22 | 6.0200 | +0.24 | (+4.15%) | 1 | 6 |
| 13.05.2022 15:50:31 | 21 | 6.0000 | +0.22 | (+3.81%) | 13 | 78 |
| 13.05.2022 15:50:31 | 20 | 6.0000 | +0.22 | (+3.81%) | 3 | 18 |
| 13.05.2022 15:50:31 | 19 | 6.0000 | +0.22 | (+3.81%) | 1 | 6 |
| 13.05.2022 15:50:31 | 18 | 6.0000 | +0.22 | (+3.81%) | 2 | 12 |
| 13.05.2022 15:43:14 | 17 | 6.0000 | +0.22 | (+3.81%) | 6 | 36 |
| 13.05.2022 15:43:13 | 16 | 6.0000 | +0.22 | (+3.81%) | 2 | 12 |
| 13.05.2022 15:43:12 | 15 | 6.0000 | +0.22 | (+3.81%) | 1 | 6 |
| 13.05.2022 15:43:12 | 14 | 6.0000 | +0.22 | (+3.81%) | 1 | 6 |
| 13.05.2022 15:43:12 | 13 | 6.0000 | +0.22 | (+3.81%) | 1 | 6 |
| 13.05.2022 15:43:12 | 12 | 6.0000 | +0.22 | (+3.81%) | 2 | 12 |
| 13.05.2022 15:36:35 | 11 | 6.0000 | +0.22 | (+3.81%) | 1 | 6 |
| 13.05.2022 13:15:06 | 10 | 6.0000 | +0.22 | (+3.81%) | 504 | 3 024 |
| 13.05.2022 13:14:27 | 9 | 6.0000 | +0.22 | (+3.81%) | 690 | 4 140 |
| 13.05.2022 13:13:59 | 8 | 6.0000 | +0.22 | (+3.81%) | 700 | 4 200 |
| 13.05.2022 09:53:43 | 7 | 6.0200 | +0.24 | (+4.15%) | 20 | 120 |
| 13.05.2022 09:53:35 | 6 | 6.1000 | +0.32 | (+5.54%) | 40 | 244 |
| 13.05.2022 09:53:35 | 5 | 6.1000 | +0.32 | (+5.54%) | 18 | 110 |
| 13.05.2022 09:53:23 | 4 | 6.1000 | +0.32 | (+5.54%) | 1 | 6 |
| 13.05.2022 09:45:22 | 3 | 5.9400 | +0.16 | (+2.77%) | 1 | 6 |
| 13.05.2022 09:01:01 | 2 | 5.8200 | +0.04 | (+0.69%) | 28 | 163 |
| 13.05.2022 09:00:00 | 1 | 6.1000 | +0.32 | (+5.54%) | 1 | 6 |
| 12.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2022 17:00:00 | 11 | 5.7800 | -0.22 | (-3.67%) | 190 | 1 098 |
| 12.05.2022 17:00:00 | 10 | 5.7800 | -0.22 | (-3.67%) | 600 | 3 468 |
| 12.05.2022 17:00:00 | 9 | 5.7800 | -0.22 | (-3.67%) | 900 | 5 202 |
| 12.05.2022 17:00:00 | 8 | 5.7800 | -0.22 | (-3.67%) | 95 | 549 |
| 12.05.2022 17:00:00 | 7 | 5.7800 | -0.22 | (-3.67%) | 5000 | 28 900 |
| 12.05.2022 17:00:00 | 6 | 5.7800 | -0.22 | (-3.67%) | 85 | 491 |
| 12.05.2022 17:00:00 | 5 | 5.7800 | -0.22 | (-3.67%) | 29 | 168 |
| 12.05.2022 17:00:00 | 4 | 5.7800 | -0.22 | (-3.67%) | 1260 | 7 283 |
| 12.05.2022 17:00:00 | 3 | 5.7800 | -0.22 | (-3.67%) | 1 | 6 |
| 12.05.2022 10:52:43 | 2 | 6.0000 | 0.00 | (0.00%) | 1300 | 7 800 |
| 12.05.2022 10:52:43 | 1 | 5.9800 | -0.02 | (-0.33%) | 20 | 120 |
| 11.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2022 17:00:00 | 4 | 6.0000 | 0.00 | (0.00%) | 3 | 18 |
| 11.05.2022 15:59:59 | 3 | 6.0000 | 0.00 | (0.00%) | 777 | 4 662 |
| 11.05.2022 12:26:38 | 2 | 6.0000 | 0.00 | (0.00%) | 193 | 1 158 |
| 11.05.2022 11:54:53 | 1 | 6.0000 | 0.00 | (0.00%) | 247 | 1 482 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 3 491 471 142 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Zoltán Fekete |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | http://gtc.com.pl/ |
