Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
2.48-0.01(-0.40%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:05:44 | 3 | 2.4800 | -0.01 | (-0.40%) | 1000 | 2 480 |
| 11:05:44 | 2 | 2.4800 | -0.01 | (-0.40%) | 5 | 12 |
| 11:05:44 | 1 | 2.4800 | -0.01 | (-0.40%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:42:06 | 39 | 2.4900 | +0.08 | (+3.32%) | 30 | 75 |
| 19.03.2026 16:41:31 | 38 | 2.3900 | -0.02 | (-0.83%) | 120 | 287 |
| 19.03.2026 16:38:49 | 37 | 2.3800 | -0.03 | (-1.24%) | 939 | 2 235 |
| 19.03.2026 16:38:49 | 36 | 2.3800 | -0.03 | (-1.24%) | 100 | 238 |
| 19.03.2026 16:38:49 | 35 | 2.3800 | -0.03 | (-1.24%) | 214 | 509 |
| 19.03.2026 14:24:39 | 34 | 2.3800 | -0.03 | (-1.24%) | 1089 | 2 592 |
| 19.03.2026 14:24:39 | 33 | 2.3800 | -0.03 | (-1.24%) | 250 | 595 |
| 19.03.2026 14:24:39 | 32 | 2.3800 | -0.03 | (-1.24%) | 230 | 547 |
| 19.03.2026 14:16:36 | 31 | 2.3900 | -0.02 | (-0.83%) | 1125 | 2 689 |
| 19.03.2026 13:54:31 | 30 | 2.3900 | -0.02 | (-0.83%) | 173 | 413 |
| 19.03.2026 13:54:31 | 29 | 2.4000 | -0.01 | (-0.41%) | 500 | 1 200 |
| 19.03.2026 13:54:31 | 28 | 2.4000 | -0.01 | (-0.41%) | 570 | 1 368 |
| 19.03.2026 13:32:12 | 27 | 2.4000 | -0.01 | (-0.41%) | 722 | 1 733 |
| 19.03.2026 13:32:12 | 26 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 19.03.2026 13:32:12 | 25 | 2.4000 | -0.01 | (-0.41%) | 1 | 2 |
| 19.03.2026 13:32:12 | 24 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 19.03.2026 13:32:12 | 23 | 2.4000 | -0.01 | (-0.41%) | 6 | 14 |
| 19.03.2026 13:32:12 | 22 | 2.4100 | 0.00 | (0.00%) | 497 | 1 198 |
| 19.03.2026 13:19:37 | 21 | 2.4100 | 0.00 | (0.00%) | 790 | 1 904 |
| 19.03.2026 13:19:37 | 20 | 2.4100 | 0.00 | (0.00%) | 439 | 1 058 |
| 19.03.2026 13:06:39 | 19 | 2.4100 | 0.00 | (0.00%) | 1161 | 2 798 |
| 19.03.2026 13:06:39 | 18 | 2.4100 | 0.00 | (0.00%) | 5 | 12 |
| 19.03.2026 13:06:39 | 17 | 2.4100 | 0.00 | (0.00%) | 61 | 147 |
| 19.03.2026 12:39:24 | 16 | 2.4900 | +0.08 | (+3.32%) | 114 | 284 |
| 19.03.2026 12:39:24 | 15 | 2.4900 | +0.08 | (+3.32%) | 5 | 12 |
| 19.03.2026 12:39:24 | 14 | 2.4900 | +0.08 | (+3.32%) | 381 | 949 |
| 19.03.2026 12:24:30 | 13 | 2.4100 | 0.00 | (0.00%) | 439 | 1 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 12:24:30 | 12 | 2.4200 | +0.01 | (+0.41%) | 5 | 12 |
| 19.03.2026 12:24:30 | 11 | 2.4300 | +0.02 | (+0.83%) | 10 | 24 |
| 19.03.2026 12:24:30 | 10 | 2.4300 | +0.02 | (+0.83%) | 36 | 87 |
| 19.03.2026 11:08:04 | 9 | 2.4300 | +0.02 | (+0.83%) | 464 | 1 128 |
| 19.03.2026 10:45:56 | 8 | 2.4900 | +0.08 | (+3.32%) | 619 | 1 541 |
| 19.03.2026 10:45:56 | 7 | 2.4900 | +0.08 | (+3.32%) | 881 | 2 194 |
| 19.03.2026 10:38:08 | 6 | 2.4900 | +0.08 | (+3.32%) | 18 | 45 |
| 19.03.2026 10:38:08 | 5 | 2.4800 | +0.07 | (+2.90%) | 5 | 12 |
| 19.03.2026 10:38:08 | 4 | 2.4800 | +0.07 | (+2.90%) | 5 | 12 |
| 19.03.2026 10:38:08 | 3 | 2.4800 | +0.07 | (+2.90%) | 5 | 12 |
| 19.03.2026 10:38:08 | 2 | 2.4800 | +0.07 | (+2.90%) | 5 | 12 |
| 19.03.2026 10:23:07 | 1 | 2.4300 | +0.02 | (+0.83%) | 62 | 151 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 23 | 2.4100 | -0.05 | (-2.03%) | 60 | 145 |
| 18.03.2026 17:00:00 | 22 | 2.4100 | -0.05 | (-2.03%) | 123 | 296 |
| 18.03.2026 17:00:00 | 21 | 2.4100 | -0.05 | (-2.03%) | 610 | 1 470 |
| 18.03.2026 16:39:33 | 20 | 2.4900 | +0.03 | (+1.22%) | 100 | 249 |
| 18.03.2026 16:22:51 | 19 | 2.4200 | -0.04 | (-1.63%) | 267 | 646 |
| 18.03.2026 16:22:51 | 18 | 2.4200 | -0.04 | (-1.63%) | 262 | 634 |
| 18.03.2026 16:22:51 | 17 | 2.4200 | -0.04 | (-1.63%) | 94 | 227 |
| 18.03.2026 16:21:57 | 16 | 2.4600 | 0.00 | (0.00%) | 666 | 1 638 |
| 18.03.2026 16:21:57 | 15 | 2.4600 | 0.00 | (0.00%) | 566 | 1 392 |
| 18.03.2026 14:56:06 | 14 | 2.4600 | 0.00 | (0.00%) | 500 | 1 230 |
| 18.03.2026 14:46:16 | 13 | 2.4400 | -0.02 | (-0.81%) | 10000 | 24 400 |
| 18.03.2026 14:46:16 | 12 | 2.4500 | -0.01 | (-0.41%) | 5 | 12 |
| 18.03.2026 14:46:16 | 11 | 2.4500 | -0.01 | (-0.41%) | 25 | 61 |
| 18.03.2026 14:08:14 | 10 | 2.4600 | 0.00 | (0.00%) | 5000 | 12 300 |
| 18.03.2026 14:08:03 | 9 | 2.4900 | +0.03 | (+1.22%) | 1 | 2 |
| 18.03.2026 13:46:56 | 8 | 2.4600 | 0.00 | (0.00%) | 5000 | 12 300 |
| 18.03.2026 13:46:56 | 7 | 2.4600 | 0.00 | (0.00%) | 5 | 12 |
| 18.03.2026 13:46:56 | 6 | 2.4600 | 0.00 | (0.00%) | 2923 | 7 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:36:50 | 5 | 2.4900 | +0.03 | (+1.22%) | 1 | 2 |
| 18.03.2026 12:36:49 | 4 | 2.4900 | +0.03 | (+1.22%) | 999 | 2 488 |
| 18.03.2026 12:36:49 | 3 | 2.4900 | +0.03 | (+1.22%) | 1000 | 2 490 |
| 18.03.2026 12:36:49 | 2 | 2.4900 | +0.03 | (+1.22%) | 1 | 2 |
| 18.03.2026 11:10:16 | 1 | 2.4900 | +0.03 | (+1.22%) | 1 | 2 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 25 | 2.4600 | -0.02 | (-0.81%) | 19 | 47 |
| 17.03.2026 17:00:00 | 24 | 2.4600 | -0.02 | (-0.81%) | 5 | 12 |
| 17.03.2026 16:11:35 | 23 | 2.4800 | 0.00 | (0.00%) | 681 | 1 689 |
| 17.03.2026 15:23:17 | 22 | 2.4800 | 0.00 | (0.00%) | 5000 | 12 400 |
| 17.03.2026 14:17:39 | 21 | 2.4800 | 0.00 | (0.00%) | 202 | 501 |
| 17.03.2026 13:57:25 | 20 | 2.4800 | 0.00 | (0.00%) | 500 | 1 240 |
| 17.03.2026 13:41:21 | 19 | 2.4800 | 0.00 | (0.00%) | 499 | 1 238 |
| 17.03.2026 13:18:53 | 18 | 2.4800 | 0.00 | (0.00%) | 5000 | 12 400 |
| 17.03.2026 13:15:08 | 17 | 2.4800 | 0.00 | (0.00%) | 850 | 2 108 |
| 17.03.2026 13:08:50 | 16 | 2.4800 | 0.00 | (0.00%) | 150 | 372 |
| 17.03.2026 12:36:32 | 15 | 2.4800 | 0.00 | (0.00%) | 1000 | 2 480 |
| 17.03.2026 12:32:21 | 14 | 2.4600 | -0.02 | (-0.81%) | 1516 | 3 729 |
| 17.03.2026 12:30:35 | 13 | 2.4800 | 0.00 | (0.00%) | 1000 | 2 480 |
| 17.03.2026 11:35:15 | 12 | 2.4600 | -0.02 | (-0.81%) | 542 | 1 333 |
| 17.03.2026 11:35:15 | 11 | 2.4600 | -0.02 | (-0.81%) | 5 | 12 |
| 17.03.2026 11:35:15 | 10 | 2.4600 | -0.02 | (-0.81%) | 453 | 1 114 |
| 17.03.2026 11:26:53 | 9 | 2.4800 | 0.00 | (0.00%) | 5000 | 12 400 |
| 17.03.2026 10:29:37 | 8 | 2.4600 | -0.02 | (-0.81%) | 47 | 116 |
| 17.03.2026 10:17:25 | 7 | 2.4500 | -0.03 | (-1.21%) | 75 | 184 |
| 17.03.2026 09:35:00 | 6 | 2.4500 | -0.03 | (-1.21%) | 125 | 306 |
| 17.03.2026 09:35:00 | 5 | 2.4500 | -0.03 | (-1.21%) | 300 | 735 |
| 17.03.2026 09:34:28 | 4 | 2.4600 | -0.02 | (-0.81%) | 453 | 1 114 |
| 17.03.2026 09:16:22 | 3 | 2.4600 | -0.02 | (-0.81%) | 25 | 62 |
| 17.03.2026 09:15:55 | 2 | 2.4600 | -0.02 | (-0.81%) | 54 | 133 |
| 17.03.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 2000 | 4 960 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:02:37 | 36 | 2.4800 | -0.10 | (-3.88%) | 500 | 1 240 |
| 16.03.2026 17:00:00 | 35 | 2.4800 | -0.10 | (-3.88%) | 490 | 1 215 |
| 16.03.2026 17:00:00 | 34 | 2.4800 | -0.10 | (-3.88%) | 5 | 12 |
| 16.03.2026 16:45:24 | 33 | 2.4400 | -0.14 | (-5.43%) | 5 | 12 |
| 16.03.2026 16:45:24 | 32 | 2.4400 | -0.14 | (-5.43%) | 5 | 12 |
| 16.03.2026 16:45:24 | 31 | 2.4500 | -0.13 | (-5.04%) | 5 | 12 |
| 16.03.2026 16:45:24 | 30 | 2.4600 | -0.12 | (-4.65%) | 3 | 7 |
| 16.03.2026 16:44:58 | 29 | 2.4800 | -0.10 | (-3.88%) | 3 | 7 |
| 16.03.2026 15:41:15 | 28 | 2.4700 | -0.11 | (-4.26%) | 2 | 5 |
| 16.03.2026 15:36:19 | 27 | 2.4800 | -0.10 | (-3.88%) | 500 | 1 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 1 424 152 703 |
| Enterprise Value: | 8 379 952 703 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Botonda Rencz |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
