Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
20.80-0.35(-1.65%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:00 | 107 | 20.8000 | -0.35 | (-1.65%) | 15 | 312 |
| 08.06.2026 16:48:25 | 106 | 20.8000 | -0.35 | (-1.65%) | 41 | 853 |
| 08.06.2026 16:48:23 | 105 | 20.8500 | -0.30 | (-1.42%) | 33 | 688 |
| 08.06.2026 16:39:23 | 104 | 20.9500 | -0.20 | (-0.95%) | 45 | 943 |
| 08.06.2026 16:39:19 | 103 | 20.8500 | -0.30 | (-1.42%) | 417 | 8 694 |
| 08.06.2026 16:39:19 | 102 | 20.8500 | -0.30 | (-1.42%) | 200 | 4 170 |
| 08.06.2026 16:37:06 | 101 | 20.8000 | -0.35 | (-1.65%) | 57 | 1 186 |
| 08.06.2026 16:37:06 | 100 | 20.8000 | -0.35 | (-1.65%) | 110 | 2 288 |
| 08.06.2026 16:36:06 | 99 | 20.8000 | -0.35 | (-1.65%) | 407 | 8 466 |
| 08.06.2026 16:35:03 | 98 | 20.8000 | -0.35 | (-1.65%) | 76 | 1 581 |
| 08.06.2026 16:16:06 | 97 | 20.8000 | -0.35 | (-1.65%) | 42 | 874 |
| 08.06.2026 16:16:06 | 96 | 20.8000 | -0.35 | (-1.65%) | 309 | 6 427 |
| 08.06.2026 16:14:11 | 95 | 20.7000 | -0.45 | (-2.13%) | 50 | 1 035 |
| 08.06.2026 16:06:50 | 94 | 20.7000 | -0.45 | (-2.13%) | 368 | 7 618 |
| 08.06.2026 15:55:07 | 93 | 20.6000 | -0.55 | (-2.60%) | 52 | 1 071 |
| 08.06.2026 15:35:50 | 92 | 20.8000 | -0.35 | (-1.65%) | 24 | 499 |
| 08.06.2026 15:33:59 | 91 | 20.8000 | -0.35 | (-1.65%) | 35 | 728 |
| 08.06.2026 15:33:59 | 90 | 20.8000 | -0.35 | (-1.65%) | 492 | 10 234 |
| 08.06.2026 15:29:11 | 89 | 20.8000 | -0.35 | (-1.65%) | 100 | 2 080 |
| 08.06.2026 15:19:59 | 88 | 20.8000 | -0.35 | (-1.65%) | 5 | 104 |
| 08.06.2026 14:56:48 | 87 | 20.6000 | -0.55 | (-2.60%) | 90 | 1 854 |
| 08.06.2026 14:53:31 | 86 | 20.5500 | -0.60 | (-2.84%) | 75 | 1 541 |
| 08.06.2026 14:53:31 | 85 | 20.5500 | -0.60 | (-2.84%) | 125 | 2 569 |
| 08.06.2026 14:53:31 | 84 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 08.06.2026 14:53:31 | 83 | 20.5500 | -0.60 | (-2.84%) | 74 | 1 521 |
| 08.06.2026 14:53:31 | 82 | 20.6000 | -0.55 | (-2.60%) | 50 | 1 030 |
| 08.06.2026 14:53:31 | 81 | 20.6000 | -0.55 | (-2.60%) | 1 | 21 |
| 08.06.2026 14:53:31 | 80 | 20.6000 | -0.55 | (-2.60%) | 99 | 2 039 |
| 08.06.2026 14:53:31 | 79 | 20.6000 | -0.55 | (-2.60%) | 2 | 41 |
| 08.06.2026 14:53:19 | 78 | 20.7000 | -0.45 | (-2.13%) | 352 | 7 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:53:06 | 77 | 20.8000 | -0.35 | (-1.65%) | 466 | 9 693 |
| 08.06.2026 14:52:22 | 76 | 20.8000 | -0.35 | (-1.65%) | 1 | 21 |
| 08.06.2026 14:52:19 | 75 | 20.8000 | -0.35 | (-1.65%) | 30 | 624 |
| 08.06.2026 14:47:25 | 74 | 20.8000 | -0.35 | (-1.65%) | 95 | 1 976 |
| 08.06.2026 14:46:56 | 73 | 20.8000 | -0.35 | (-1.65%) | 69 | 1 435 |
| 08.06.2026 14:45:43 | 72 | 20.7000 | -0.45 | (-2.13%) | 648 | 13 414 |
| 08.06.2026 14:42:13 | 71 | 20.7500 | -0.40 | (-1.89%) | 96 | 1 992 |
| 08.06.2026 14:41:51 | 70 | 20.8000 | -0.35 | (-1.65%) | 646 | 13 437 |
| 08.06.2026 14:40:20 | 69 | 20.8000 | -0.35 | (-1.65%) | 1854 | 38 563 |
| 08.06.2026 14:40:20 | 68 | 20.8000 | -0.35 | (-1.65%) | 86 | 1 789 |
| 08.06.2026 14:39:47 | 67 | 20.8500 | -0.30 | (-1.42%) | 60 | 1 251 |
| 08.06.2026 14:39:25 | 66 | 20.9000 | -0.25 | (-1.18%) | 404 | 8 444 |
| 08.06.2026 14:32:59 | 65 | 20.8000 | -0.35 | (-1.65%) | 130 | 2 704 |
| 08.06.2026 14:26:22 | 64 | 20.8000 | -0.35 | (-1.65%) | 184 | 3 827 |
| 08.06.2026 14:26:22 | 63 | 20.8000 | -0.35 | (-1.65%) | 2 | 42 |
| 08.06.2026 14:25:42 | 62 | 21.0000 | -0.15 | (-0.71%) | 317 | 6 657 |
| 08.06.2026 14:25:42 | 61 | 21.0000 | -0.15 | (-0.71%) | 358 | 7 518 |
| 08.06.2026 14:25:42 | 60 | 21.0000 | -0.15 | (-0.71%) | 325 | 6 825 |
| 08.06.2026 14:25:15 | 59 | 21.0000 | -0.15 | (-0.71%) | 20 | 420 |
| 08.06.2026 14:24:44 | 58 | 20.8500 | -0.30 | (-1.42%) | 200 | 4 170 |
| 08.06.2026 14:24:41 | 57 | 20.9000 | -0.25 | (-1.18%) | 5 | 105 |
| 08.06.2026 14:23:39 | 56 | 21.0000 | -0.15 | (-0.71%) | 200 | 4 200 |
| 08.06.2026 14:23:39 | 55 | 21.0000 | -0.15 | (-0.71%) | 8 | 168 |
| 08.06.2026 14:23:39 | 54 | 21.0000 | -0.15 | (-0.71%) | 3794 | 79 674 |
| 08.06.2026 14:23:01 | 53 | 21.0000 | -0.15 | (-0.71%) | 172 | 3 612 |
| 08.06.2026 14:23:01 | 52 | 21.0000 | -0.15 | (-0.71%) | 14574 | 306 054 |
| 08.06.2026 14:23:01 | 51 | 21.0000 | -0.15 | (-0.71%) | 400 | 8 400 |
| 08.06.2026 14:23:01 | 50 | 21.0000 | -0.15 | (-0.71%) | 1 | 21 |
| 08.06.2026 14:23:01 | 49 | 21.0000 | -0.15 | (-0.71%) | 2 | 42 |
| 08.06.2026 14:23:01 | 48 | 21.0500 | -0.10 | (-0.47%) | 1213 | 25 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:17:19 | 47 | 21.0500 | -0.10 | (-0.47%) | 37 | 779 |
| 08.06.2026 14:17:19 | 46 | 21.0500 | -0.10 | (-0.47%) | 9 | 189 |
| 08.06.2026 14:11:27 | 45 | 21.0500 | -0.10 | (-0.47%) | 291 | 6 126 |
| 08.06.2026 14:11:27 | 44 | 21.0500 | -0.10 | (-0.47%) | 1250 | 26 313 |
| 08.06.2026 14:11:27 | 43 | 21.0500 | -0.10 | (-0.47%) | 101 | 2 126 |
| 08.06.2026 14:11:24 | 42 | 21.0500 | -0.10 | (-0.47%) | 353 | 7 431 |
| 08.06.2026 14:10:34 | 41 | 21.0500 | -0.10 | (-0.47%) | 200 | 4 210 |
| 08.06.2026 13:44:30 | 40 | 21.1000 | -0.05 | (-0.24%) | 100 | 2 110 |
| 08.06.2026 13:43:08 | 39 | 21.1000 | -0.05 | (-0.24%) | 200 | 4 220 |
| 08.06.2026 13:42:00 | 38 | 21.1000 | -0.05 | (-0.24%) | 2 | 42 |
| 08.06.2026 13:40:00 | 37 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 08.06.2026 13:40:00 | 36 | 21.0500 | -0.10 | (-0.47%) | 53 | 1 116 |
| 08.06.2026 13:31:23 | 35 | 21.0500 | -0.10 | (-0.47%) | 292 | 6 147 |
| 08.06.2026 13:31:20 | 34 | 21.0500 | -0.10 | (-0.47%) | 76 | 1 600 |
| 08.06.2026 13:26:54 | 33 | 21.1000 | -0.05 | (-0.24%) | 10 | 211 |
| 08.06.2026 13:25:47 | 32 | 21.1000 | -0.05 | (-0.24%) | 446 | 9 411 |
| 08.06.2026 13:25:47 | 31 | 21.0500 | -0.10 | (-0.47%) | 341 | 7 178 |
| 08.06.2026 13:25:45 | 30 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 08.06.2026 13:25:35 | 29 | 21.0500 | -0.10 | (-0.47%) | 25 | 526 |
| 08.06.2026 13:25:35 | 28 | 21.0500 | -0.10 | (-0.47%) | 38 | 800 |
| 08.06.2026 13:25:35 | 27 | 21.0500 | -0.10 | (-0.47%) | 42 | 884 |
| 08.06.2026 13:23:55 | 26 | 21.1000 | -0.05 | (-0.24%) | 61 | 1 287 |
| 08.06.2026 13:23:55 | 25 | 21.1000 | -0.05 | (-0.24%) | 2500 | 52 750 |
| 08.06.2026 13:23:55 | 24 | 21.1000 | -0.05 | (-0.24%) | 711 | 15 002 |
| 08.06.2026 13:15:45 | 23 | 21.2500 | +0.10 | (+0.47%) | 78 | 1 658 |
| 08.06.2026 12:54:23 | 22 | 21.2500 | +0.10 | (+0.47%) | 80 | 1 700 |
| 08.06.2026 12:28:12 | 21 | 21.1000 | -0.05 | (-0.24%) | 90 | 1 899 |
| 08.06.2026 12:13:54 | 20 | 21.1500 | 0.00 | (0.00%) | 736 | 15 566 |
| 08.06.2026 12:13:54 | 19 | 21.1500 | 0.00 | (0.00%) | 264 | 5 584 |
| 08.06.2026 12:10:45 | 18 | 21.1000 | -0.05 | (-0.24%) | 321 | 6 773 |
| 08.06.2026 12:05:25 | 17 | 21.1000 | -0.05 | (-0.24%) | 327 | 6 900 |
| 08.06.2026 12:01:28 | 16 | 21.1500 | 0.00 | (0.00%) | 335 | 7 085 |
| 08.06.2026 11:27:23 | 15 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 08.06.2026 10:06:01 | 14 | 21.3000 | +0.15 | (+0.71%) | 4 | 85 |
| 08.06.2026 09:59:27 | 13 | 21.1500 | 0.00 | (0.00%) | 100 | 2 115 |
| 08.06.2026 09:46:10 | 12 | 21.1000 | -0.05 | (-0.24%) | 30 | 633 |
| 08.06.2026 09:32:59 | 11 | 21.1000 | -0.05 | (-0.24%) | 521 | 10 993 |
| 08.06.2026 09:32:59 | 10 | 21.1000 | -0.05 | (-0.24%) | 300 | 6 330 |
| 08.06.2026 09:32:59 | 9 | 21.1000 | -0.05 | (-0.24%) | 779 | 16 437 |
| 08.06.2026 09:19:55 | 8 | 21.1000 | -0.05 | (-0.24%) | 20 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 930 740 034 |
| Enterprise Value: | 501 127 858 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
