Transakcje HUG (HUUUGE)
19.12+0.10(+0.53%)HUUUGE, INC.
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.09.2024 17:00:00 | 268 | 19.1200 | +0.10 | (+0.53%) | 238 | 4 551 |
13.09.2024 17:00:00 | 267 | 19.1200 | +0.10 | (+0.53%) | 34 | 650 |
13.09.2024 17:00:00 | 266 | 19.1200 | +0.10 | (+0.53%) | 24 | 459 |
13.09.2024 17:00:00 | 265 | 19.1200 | +0.10 | (+0.53%) | 70 | 1 338 |
13.09.2024 17:00:00 | 264 | 19.1200 | +0.10 | (+0.53%) | 4 | 76 |
13.09.2024 17:00:00 | 263 | 19.1200 | +0.10 | (+0.53%) | 62 | 1 185 |
13.09.2024 17:00:00 | 262 | 19.1200 | +0.10 | (+0.53%) | 6 | 115 |
13.09.2024 17:00:00 | 261 | 19.1200 | +0.10 | (+0.53%) | 94 | 1 797 |
13.09.2024 17:00:00 | 260 | 19.1200 | +0.10 | (+0.53%) | 1 | 19 |
13.09.2024 17:00:00 | 259 | 19.1200 | +0.10 | (+0.53%) | 4 | 76 |
13.09.2024 17:00:00 | 258 | 19.1200 | +0.10 | (+0.53%) | 4 | 76 |
13.09.2024 16:49:42 | 257 | 19.2000 | +0.18 | (+0.95%) | 44 | 845 |
13.09.2024 16:49:22 | 256 | 19.2000 | +0.18 | (+0.95%) | 19 | 365 |
13.09.2024 16:49:20 | 255 | 19.2000 | +0.18 | (+0.95%) | 5 | 96 |
13.09.2024 16:48:11 | 254 | 19.5200 | +0.50 | (+2.63%) | 119 | 2 323 |
13.09.2024 16:48:08 | 253 | 19.7000 | +0.68 | (+3.58%) | 10 | 197 |
13.09.2024 16:46:44 | 252 | 19.5200 | +0.50 | (+2.63%) | 119 | 2 323 |
13.09.2024 16:44:42 | 251 | 19.5600 | +0.54 | (+2.84%) | 781 | 15 276 |
13.09.2024 16:44:42 | 250 | 19.5600 | +0.54 | (+2.84%) | 4 | 78 |
13.09.2024 16:44:37 | 249 | 19.6000 | +0.58 | (+3.05%) | 15 | 294 |
13.09.2024 16:44:24 | 248 | 19.1600 | +0.14 | (+0.74%) | 1 | 19 |
13.09.2024 16:44:19 | 247 | 19.7400 | +0.72 | (+3.79%) | 166 | 3 277 |
13.09.2024 16:44:19 | 246 | 19.7400 | +0.72 | (+3.79%) | 7 | 138 |
13.09.2024 16:44:19 | 245 | 19.7400 | +0.72 | (+3.79%) | 50 | 987 |
13.09.2024 16:44:19 | 244 | 19.7400 | +0.72 | (+3.79%) | 122 | 2 408 |
13.09.2024 16:44:04 | 243 | 19.2600 | +0.24 | (+1.26%) | 220 | 4 237 |
13.09.2024 16:44:04 | 242 | 19.2600 | +0.24 | (+1.26%) | 680 | 13 097 |
13.09.2024 16:44:01 | 241 | 19.6400 | +0.62 | (+3.26%) | 199 | 3 908 |
13.09.2024 16:44:01 | 240 | 19.6400 | +0.62 | (+3.26%) | 796 | 15 633 |
13.09.2024 16:44:01 | 239 | 19.6200 | +0.60 | (+3.15%) | 165 | 3 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:44:01 | 238 | 19.6200 | +0.60 | (+3.15%) | 660 | 12 949 |
13.09.2024 16:43:54 | 237 | 19.6000 | +0.58 | (+3.05%) | 28 | 549 |
13.09.2024 16:43:34 | 236 | 19.5000 | +0.48 | (+2.52%) | 65 | 1 268 |
13.09.2024 16:43:34 | 235 | 19.4800 | +0.46 | (+2.42%) | 192 | 3 740 |
13.09.2024 16:43:23 | 234 | 19.4200 | +0.40 | (+2.10%) | 73 | 1 418 |
13.09.2024 16:43:23 | 233 | 19.4200 | +0.40 | (+2.10%) | 234 | 4 544 |
13.09.2024 16:43:23 | 232 | 19.4200 | +0.40 | (+2.10%) | 123 | 2 389 |
13.09.2024 16:43:23 | 231 | 19.4200 | +0.40 | (+2.10%) | 87 | 1 690 |
13.09.2024 16:43:23 | 230 | 19.4000 | +0.38 | (+2.00%) | 117 | 2 270 |
13.09.2024 16:43:23 | 229 | 19.3400 | +0.32 | (+1.68%) | 123 | 2 379 |
13.09.2024 16:43:23 | 228 | 19.4200 | +0.40 | (+2.10%) | 110 | 2 136 |
13.09.2024 16:43:23 | 227 | 19.4200 | +0.40 | (+2.10%) | 1280 | 24 858 |
13.09.2024 16:43:23 | 226 | 19.4000 | +0.38 | (+2.00%) | 234 | 4 540 |
13.09.2024 16:43:23 | 225 | 19.3400 | +0.32 | (+1.68%) | 116 | 2 243 |
13.09.2024 16:43:23 | 224 | 19.4000 | +0.38 | (+2.00%) | 75 | 1 455 |
13.09.2024 16:43:23 | 223 | 19.4000 | +0.38 | (+2.00%) | 300 | 5 820 |
13.09.2024 16:43:23 | 222 | 19.3800 | +0.36 | (+1.89%) | 26 | 504 |
13.09.2024 16:43:23 | 221 | 19.3600 | +0.34 | (+1.79%) | 213 | 4 124 |
13.09.2024 16:43:23 | 220 | 19.3400 | +0.32 | (+1.68%) | 100 | 1 934 |
13.09.2024 16:43:23 | 219 | 19.3400 | +0.32 | (+1.68%) | 261 | 5 048 |
13.09.2024 16:43:23 | 218 | 19.3400 | +0.32 | (+1.68%) | 128 | 2 476 |
13.09.2024 16:43:23 | 217 | 19.3200 | +0.30 | (+1.58%) | 9 | 174 |
13.09.2024 16:43:23 | 216 | 19.3200 | +0.30 | (+1.58%) | 22 | 425 |
13.09.2024 16:43:23 | 215 | 19.3200 | +0.30 | (+1.58%) | 30 | 580 |
13.09.2024 16:43:23 | 214 | 19.3000 | +0.28 | (+1.47%) | 26 | 502 |
13.09.2024 16:43:23 | 213 | 19.3000 | +0.28 | (+1.47%) | 14 | 270 |
13.09.2024 16:43:23 | 212 | 19.3000 | +0.28 | (+1.47%) | 6 | 116 |
13.09.2024 16:43:23 | 211 | 19.3000 | +0.28 | (+1.47%) | 47 | 907 |
13.09.2024 16:43:23 | 210 | 19.3000 | +0.28 | (+1.47%) | 37 | 714 |
13.09.2024 16:43:23 | 209 | 19.2800 | +0.26 | (+1.37%) | 31 | 598 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:43:23 | 208 | 19.2800 | +0.26 | (+1.37%) | 4 | 77 |
13.09.2024 16:43:23 | 207 | 19.2800 | +0.26 | (+1.37%) | 31 | 598 |
13.09.2024 16:43:23 | 206 | 19.2600 | +0.24 | (+1.26%) | 60 | 1 156 |
13.09.2024 16:43:23 | 205 | 19.2600 | +0.24 | (+1.26%) | 23 | 443 |
13.09.2024 16:43:23 | 204 | 19.2400 | +0.22 | (+1.16%) | 4 | 77 |
13.09.2024 16:43:23 | 203 | 19.2400 | +0.22 | (+1.16%) | 156 | 3 001 |
13.09.2024 16:43:23 | 202 | 19.2400 | +0.22 | (+1.16%) | 53 | 1 020 |
13.09.2024 16:43:23 | 201 | 19.2400 | +0.22 | (+1.16%) | 72 | 1 385 |
13.09.2024 16:43:23 | 200 | 19.2400 | +0.22 | (+1.16%) | 30 | 577 |
13.09.2024 16:43:23 | 199 | 19.2200 | +0.20 | (+1.05%) | 31 | 596 |
13.09.2024 16:43:23 | 198 | 19.2200 | +0.20 | (+1.05%) | 123 | 2 364 |
13.09.2024 16:43:23 | 197 | 19.2200 | +0.20 | (+1.05%) | 151 | 2 902 |
13.09.2024 16:43:23 | 196 | 19.2200 | +0.20 | (+1.05%) | 230 | 4 421 |
13.09.2024 16:43:23 | 195 | 19.2200 | +0.20 | (+1.05%) | 17 | 327 |
13.09.2024 16:43:23 | 194 | 19.2200 | +0.20 | (+1.05%) | 109 | 2 095 |
13.09.2024 16:43:23 | 193 | 19.2200 | +0.20 | (+1.05%) | 248 | 4 767 |
13.09.2024 16:43:23 | 192 | 19.2200 | +0.20 | (+1.05%) | 30 | 577 |
13.09.2024 16:43:23 | 191 | 19.2200 | +0.20 | (+1.05%) | 120 | 2 306 |
13.09.2024 16:35:12 | 190 | 19.2200 | +0.20 | (+1.05%) | 4 | 77 |
13.09.2024 16:35:12 | 189 | 19.2200 | +0.20 | (+1.05%) | 138 | 2 652 |
13.09.2024 16:25:37 | 188 | 19.1200 | +0.10 | (+0.53%) | 238 | 4 551 |
13.09.2024 16:25:08 | 187 | 19.1800 | +0.16 | (+0.84%) | 745 | 14 289 |
13.09.2024 16:25:08 | 186 | 19.1800 | +0.16 | (+0.84%) | 13 | 249 |
13.09.2024 16:21:40 | 185 | 19.1800 | +0.16 | (+0.84%) | 23 | 441 |
13.09.2024 16:17:57 | 184 | 19.1800 | +0.16 | (+0.84%) | 54 | 1 036 |
13.09.2024 16:17:57 | 183 | 19.2000 | +0.18 | (+0.95%) | 48 | 922 |
13.09.2024 16:10:53 | 182 | 19.2000 | +0.18 | (+0.95%) | 95 | 1 824 |
13.09.2024 16:03:27 | 181 | 19.1800 | +0.16 | (+0.84%) | 95 | 1 822 |
13.09.2024 15:34:12 | 180 | 19.2200 | +0.20 | (+1.05%) | 26 | 500 |
13.09.2024 15:34:12 | 179 | 19.2200 | +0.20 | (+1.05%) | 103 | 1 980 |
13.09.2024 15:34:12 | 178 | 19.2200 | +0.20 | (+1.05%) | 32 | 615 |
13.09.2024 15:34:12 | 177 | 19.2200 | +0.20 | (+1.05%) | 9 | 173 |
13.09.2024 15:34:12 | 176 | 19.2200 | +0.20 | (+1.05%) | 120 | 2 306 |
13.09.2024 15:34:12 | 175 | 19.2200 | +0.20 | (+1.05%) | 19 | 365 |
13.09.2024 15:34:12 | 174 | 19.2200 | +0.20 | (+1.05%) | 74 | 1 422 |
13.09.2024 15:19:23 | 173 | 19.1600 | +0.14 | (+0.74%) | 265 | 5 077 |
13.09.2024 15:17:37 | 172 | 19.1600 | +0.14 | (+0.74%) | 2 | 38 |
13.09.2024 15:17:37 | 171 | 19.1600 | +0.14 | (+0.74%) | 100 | 1 916 |
13.09.2024 14:57:51 | 170 | 19.2200 | +0.20 | (+1.05%) | 190 | 3 652 |
13.09.2024 14:52:47 | 169 | 19.2600 | +0.24 | (+1.26%) | 13 | 250 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 146 912 837 |
Enterprise Value: | 740 813 829 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |