• Akcje GPW •
• HUUUGE, INC. (HUG) •
• Transakcje

23.04.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	206	25.4000	+0.15	(+0.59%)	68	1 727
17:00:00	205	25.4000	+0.15	(+0.59%)	40	1 016
17:00:00	204	25.4000	+0.15	(+0.59%)	96	2 438
17:00:00	203	25.4000	+0.15	(+0.59%)	38	965
17:00:00	202	25.4000	+0.15	(+0.59%)	1051	26 695
17:00:00	201	25.4000	+0.15	(+0.59%)	163	4 140
17:00:00	200	25.4000	+0.15	(+0.59%)	269	6 833
17:00:00	199	25.4000	+0.15	(+0.59%)	239	6 071
17:00:00	198	25.4000	+0.15	(+0.59%)	613	15 570
17:00:00	197	25.4000	+0.15	(+0.59%)	352	8 941
17:00:00	196	25.4000	+0.15	(+0.59%)	124	3 150
17:00:00	195	25.4000	+0.15	(+0.59%)	59	1 499
17:00:00	194	25.4000	+0.15	(+0.59%)	32	813
16:48:57	193	25.8000	+0.55	(+2.18%)	50	1 290
16:48:27	192	25.8000	+0.55	(+2.18%)	150	3 870
16:47:58	191	26.0000	+0.75	(+2.97%)	281	7 306
16:47:58	190	26.0000	+0.75	(+2.97%)	100	2 600
16:47:58	189	26.0500	+0.80	(+3.17%)	113	2 944
16:46:50	188	26.0500	+0.80	(+3.17%)	243	6 330
16:46:50	187	26.0500	+0.80	(+3.17%)	57	1 485
16:46:50	186	26.0500	+0.80	(+3.17%)	39	1 016
16:46:50	185	26.0500	+0.80	(+3.17%)	132	3 439
16:46:50	184	26.0500	+0.80	(+3.17%)	148	3 855
16:46:33	183	26.1000	+0.85	(+3.37%)	75	1 958
16:45:08	182	26.2000	+0.95	(+3.76%)	28	734
16:45:00	181	26.1500	+0.90	(+3.56%)	26	680
16:45:00	180	26.1500	+0.90	(+3.56%)	84	2 197
16:45:00	179	26.1500	+0.90	(+3.56%)	39	1 020
16:45:00	178	26.1500	+0.90	(+3.56%)	1	26
16:45:00	177	26.1500	+0.90	(+3.56%)	26	680
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:54	176	26.1500	+0.90	(+3.56%)	144	3 766
16:44:54	175	26.1500	+0.90	(+3.56%)	28	732
16:44:29	174	26.1500	+0.90	(+3.56%)	74	1 935
16:44:29	173	26.1500	+0.90	(+3.56%)	144	3 766
16:44:01	172	26.1500	+0.90	(+3.56%)	84	2 197
16:43:48	171	26.1000	+0.85	(+3.37%)	488	12 737
16:43:33	170	26.1000	+0.85	(+3.37%)	141	3 680
16:41:45	169	26.1000	+0.85	(+3.37%)	28	731
16:41:45	168	26.1000	+0.85	(+3.37%)	55	1 436
16:41:45	167	26.1000	+0.85	(+3.37%)	1	26
16:41:37	166	26.1000	+0.85	(+3.37%)	48	1 253
16:41:09	165	26.0500	+0.80	(+3.17%)	141	3 673
16:40:05	164	26.1000	+0.85	(+3.37%)	56	1 462
16:40:02	163	26.1000	+0.85	(+3.37%)	27	705
16:39:39	162	26.1000	+0.85	(+3.37%)	28	731
16:39:39	161	26.1000	+0.85	(+3.37%)	28	731
16:39:39	160	26.1000	+0.85	(+3.37%)	28	731
16:38:17	159	26.1000	+0.85	(+3.37%)	28	731
16:38:17	158	26.1000	+0.85	(+3.37%)	56	1 462
16:36:54	157	26.0500	+0.80	(+3.17%)	64	1 667
16:36:54	156	26.0500	+0.80	(+3.17%)	164	4 272
16:36:54	155	26.0500	+0.80	(+3.17%)	72	1 876
16:36:27	154	26.0000	+0.75	(+2.97%)	113	2 938
16:36:23	153	26.0500	+0.80	(+3.17%)	28	729
16:36:14	152	26.1000	+0.85	(+3.37%)	28	731
16:36:06	151	26.0000	+0.75	(+2.97%)	64	1 664
16:36:06	150	26.0000	+0.75	(+2.97%)	151	3 926
16:36:06	149	26.0000	+0.75	(+2.97%)	46	1 196
16:36:06	148	26.0000	+0.75	(+2.97%)	113	2 938
16:35:27	147	26.1000	+0.85	(+3.37%)	28	731
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:57	146	26.1000	+0.85	(+3.37%)	40	1 044
16:31:38	145	26.1000	+0.85	(+3.37%)	27	705
16:31:38	144	26.1000	+0.85	(+3.37%)	5	131
16:31:38	143	26.1000	+0.85	(+3.37%)	23	600
16:31:37	142	26.1000	+0.85	(+3.37%)	28	731
16:29:50	141	26.1000	+0.85	(+3.37%)	45	1 175
16:29:20	140	26.1000	+0.85	(+3.37%)	28	731
16:29:20	139	26.1000	+0.85	(+3.37%)	56	1 462
16:27:18	138	26.1000	+0.85	(+3.37%)	14	365
16:27:18	137	26.1000	+0.85	(+3.37%)	14	365
16:26:52	136	26.1000	+0.85	(+3.37%)	20	522
16:26:46	135	25.8500	+0.60	(+2.38%)	50	1 293
16:26:18	134	25.9000	+0.65	(+2.57%)	50	1 295
16:21:53	133	26.0000	+0.75	(+2.97%)	58	1 508
16:21:53	132	26.0000	+0.75	(+2.97%)	86	2 236
16:21:53	131	26.0000	+0.75	(+2.97%)	170	4 420
16:21:53	130	26.0000	+0.75	(+2.97%)	669	17 394
16:21:53	129	25.9500	+0.70	(+2.77%)	411	10 665
16:21:53	128	25.9500	+0.70	(+2.77%)	60	1 557
16:21:53	127	26.0000	+0.75	(+2.97%)	75	1 950
16:21:40	126	26.0000	+0.75	(+2.97%)	60	1 560
16:21:40	125	26.0000	+0.75	(+2.97%)	194	5 044
16:21:40	124	26.0000	+0.75	(+2.97%)	76	1 976
16:21:40	123	26.0000	+0.75	(+2.97%)	50	1 300
16:21:40	122	25.9500	+0.70	(+2.77%)	20	519
16:20:07	121	25.9500	+0.70	(+2.77%)	478	12 404
16:20:07	120	25.9500	+0.70	(+2.77%)	22	571
16:19:24	119	25.9500	+0.70	(+2.77%)	19	493
16:19:12	118	25.9500	+0.70	(+2.77%)	59	1 531
16:18:21	117	25.9000	+0.65	(+2.57%)	224	5 802
16:18:21	116	25.9000	+0.65	(+2.57%)	1	26
16:18:21	115	25.9000	+0.65	(+2.57%)	112	2 901
16:17:30	114	25.9000	+0.65	(+2.57%)	84	2 176
16:12:28	113	25.9000	+0.65	(+2.57%)	34	881
16:12:06	112	25.8500	+0.60	(+2.38%)	148	3 826
16:12:06	111	25.8500	+0.60	(+2.38%)	237	6 126
16:12:06	110	25.9000	+0.65	(+2.57%)	251	6 501
16:10:24	109	25.9000	+0.65	(+2.57%)	28	725
16:10:24	108	25.9000	+0.65	(+2.57%)	122	3 160
16:10:24	107	25.9000	+0.65	(+2.57%)	41	1 062