Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
20.60-0.20(-0.96%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 107 | 20.6000 | -0.20 | (-0.96%) | 99 | 2 039 |
| 09.06.2026 17:00:00 | 106 | 20.6000 | -0.20 | (-0.96%) | 70 | 1 442 |
| 09.06.2026 17:00:00 | 105 | 20.6000 | -0.20 | (-0.96%) | 556 | 11 454 |
| 09.06.2026 17:00:00 | 104 | 20.6000 | -0.20 | (-0.96%) | 45 | 927 |
| 09.06.2026 17:00:00 | 103 | 20.6000 | -0.20 | (-0.96%) | 116 | 2 390 |
| 09.06.2026 17:00:00 | 102 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 09.06.2026 17:00:00 | 101 | 20.6000 | -0.20 | (-0.96%) | 68 | 1 401 |
| 09.06.2026 17:00:00 | 100 | 20.6000 | -0.20 | (-0.96%) | 26 | 536 |
| 09.06.2026 17:00:00 | 99 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 09.06.2026 16:49:50 | 98 | 20.6000 | -0.20 | (-0.96%) | 67 | 1 380 |
| 09.06.2026 16:49:50 | 97 | 21.0500 | +0.25 | (+1.20%) | 26 | 547 |
| 09.06.2026 16:46:13 | 96 | 20.7000 | -0.10 | (-0.48%) | 88 | 1 822 |
| 09.06.2026 16:44:55 | 95 | 20.6500 | -0.15 | (-0.72%) | 352 | 7 269 |
| 09.06.2026 16:42:57 | 94 | 20.6500 | -0.15 | (-0.72%) | 15 | 310 |
| 09.06.2026 16:39:42 | 93 | 20.6000 | -0.20 | (-0.96%) | 126 | 2 596 |
| 09.06.2026 16:38:43 | 92 | 20.6500 | -0.15 | (-0.72%) | 338 | 6 980 |
| 09.06.2026 16:37:25 | 91 | 20.7000 | -0.10 | (-0.48%) | 12 | 248 |
| 09.06.2026 16:29:55 | 90 | 20.8000 | 0.00 | (0.00%) | 65 | 1 352 |
| 09.06.2026 16:24:45 | 89 | 20.9500 | +0.15 | (+0.72%) | 20 | 419 |
| 09.06.2026 16:14:04 | 88 | 21.0500 | +0.25 | (+1.20%) | 20 | 421 |
| 09.06.2026 16:13:07 | 87 | 20.7000 | -0.10 | (-0.48%) | 88 | 1 822 |
| 09.06.2026 16:11:45 | 86 | 20.6000 | -0.20 | (-0.96%) | 114 | 2 348 |
| 09.06.2026 16:11:45 | 85 | 20.6500 | -0.15 | (-0.72%) | 372 | 7 682 |
| 09.06.2026 16:01:45 | 84 | 20.7500 | -0.05 | (-0.24%) | 3 | 62 |
| 09.06.2026 15:58:15 | 83 | 20.6000 | -0.20 | (-0.96%) | 557 | 11 474 |
| 09.06.2026 15:58:15 | 82 | 20.6500 | -0.15 | (-0.72%) | 443 | 9 148 |
| 09.06.2026 15:57:35 | 81 | 20.6500 | -0.15 | (-0.72%) | 57 | 1 177 |
| 09.06.2026 15:54:11 | 80 | 20.6500 | -0.15 | (-0.72%) | 100 | 2 065 |
| 09.06.2026 15:54:11 | 79 | 20.6500 | -0.15 | (-0.72%) | 63 | 1 301 |
| 09.06.2026 15:54:11 | 78 | 20.7000 | -0.10 | (-0.48%) | 60 | 1 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:54:11 | 77 | 20.7000 | -0.10 | (-0.48%) | 15 | 311 |
| 09.06.2026 15:54:11 | 76 | 20.7500 | -0.05 | (-0.24%) | 50 | 1 038 |
| 09.06.2026 15:54:11 | 75 | 20.7500 | -0.05 | (-0.24%) | 15 | 311 |
| 09.06.2026 15:54:11 | 74 | 20.8000 | 0.00 | (0.00%) | 200 | 4 160 |
| 09.06.2026 15:54:11 | 73 | 20.8000 | 0.00 | (0.00%) | 300 | 6 240 |
| 09.06.2026 15:54:11 | 72 | 20.8000 | 0.00 | (0.00%) | 25 | 520 |
| 09.06.2026 15:54:11 | 71 | 20.8000 | 0.00 | (0.00%) | 1995 | 41 496 |
| 09.06.2026 15:40:35 | 70 | 20.8000 | 0.00 | (0.00%) | 331 | 6 885 |
| 09.06.2026 15:40:35 | 69 | 20.8000 | 0.00 | (0.00%) | 44 | 915 |
| 09.06.2026 15:36:50 | 68 | 20.8500 | +0.05 | (+0.24%) | 94 | 1 960 |
| 09.06.2026 15:31:49 | 67 | 20.8500 | +0.05 | (+0.24%) | 119 | 2 481 |
| 09.06.2026 15:20:35 | 66 | 20.8000 | 0.00 | (0.00%) | 317 | 6 594 |
| 09.06.2026 14:55:49 | 65 | 20.8000 | 0.00 | (0.00%) | 30 | 624 |
| 09.06.2026 14:18:53 | 64 | 20.8000 | 0.00 | (0.00%) | 88 | 1 830 |
| 09.06.2026 14:18:53 | 63 | 20.8000 | 0.00 | (0.00%) | 12 | 250 |
| 09.06.2026 14:10:35 | 62 | 20.8000 | 0.00 | (0.00%) | 421 | 8 757 |
| 09.06.2026 14:10:07 | 61 | 20.8000 | 0.00 | (0.00%) | 904 | 18 803 |
| 09.06.2026 14:10:07 | 60 | 20.8000 | 0.00 | (0.00%) | 96 | 1 997 |
| 09.06.2026 14:09:38 | 59 | 20.8000 | 0.00 | (0.00%) | 95 | 1 976 |
| 09.06.2026 14:09:38 | 58 | 20.8000 | 0.00 | (0.00%) | 244 | 5 075 |
| 09.06.2026 14:09:38 | 57 | 20.8000 | 0.00 | (0.00%) | 1000 | 20 800 |
| 09.06.2026 14:09:38 | 56 | 20.8000 | 0.00 | (0.00%) | 300 | 6 240 |
| 09.06.2026 14:09:38 | 55 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 09.06.2026 14:09:38 | 54 | 20.8000 | 0.00 | (0.00%) | 20 | 416 |
| 09.06.2026 14:09:38 | 53 | 20.8000 | 0.00 | (0.00%) | 291 | 6 053 |
| 09.06.2026 14:07:08 | 52 | 20.8500 | +0.05 | (+0.24%) | 262 | 5 463 |
| 09.06.2026 14:07:08 | 51 | 20.8500 | +0.05 | (+0.24%) | 20 | 417 |
| 09.06.2026 14:03:44 | 50 | 20.8500 | +0.05 | (+0.24%) | 37 | 771 |
| 09.06.2026 14:03:44 | 49 | 20.8500 | +0.05 | (+0.24%) | 43 | 897 |
| 09.06.2026 14:03:44 | 48 | 20.8500 | +0.05 | (+0.24%) | 57 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:03:44 | 47 | 20.8500 | +0.05 | (+0.24%) | 355 | 7 402 |
| 09.06.2026 14:03:44 | 46 | 20.8500 | +0.05 | (+0.24%) | 2145 | 44 723 |
| 09.06.2026 14:02:29 | 45 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
| 09.06.2026 13:54:05 | 44 | 20.8000 | 0.00 | (0.00%) | 361 | 7 509 |
| 09.06.2026 13:49:23 | 43 | 20.8500 | +0.05 | (+0.24%) | 124 | 2 585 |
| 09.06.2026 13:48:16 | 42 | 20.8500 | +0.05 | (+0.24%) | 77 | 1 605 |
| 09.06.2026 13:48:16 | 41 | 20.8500 | +0.05 | (+0.24%) | 100 | 2 085 |
| 09.06.2026 13:46:43 | 40 | 20.8500 | +0.05 | (+0.24%) | 134 | 2 794 |
| 09.06.2026 13:46:43 | 39 | 20.8500 | +0.05 | (+0.24%) | 230 | 4 796 |
| 09.06.2026 13:46:43 | 38 | 20.8500 | +0.05 | (+0.24%) | 200 | 4 170 |
| 09.06.2026 13:30:43 | 37 | 21.0000 | +0.20 | (+0.96%) | 100 | 2 100 |
| 09.06.2026 13:05:51 | 36 | 21.0000 | +0.20 | (+0.96%) | 50 | 1 050 |
| 09.06.2026 12:51:57 | 35 | 20.8000 | 0.00 | (0.00%) | 70 | 1 456 |
| 09.06.2026 12:46:29 | 34 | 20.9500 | +0.15 | (+0.72%) | 370 | 7 752 |
| 09.06.2026 12:44:50 | 33 | 20.8000 | 0.00 | (0.00%) | 500 | 10 400 |
| 09.06.2026 12:11:45 | 32 | 20.9500 | +0.15 | (+0.72%) | 347 | 7 270 |
| 09.06.2026 11:57:56 | 31 | 20.8000 | 0.00 | (0.00%) | 37 | 770 |
| 09.06.2026 11:57:56 | 30 | 20.8500 | +0.05 | (+0.24%) | 263 | 5 484 |
| 09.06.2026 11:55:10 | 29 | 20.8000 | 0.00 | (0.00%) | 24 | 499 |
| 09.06.2026 11:55:10 | 28 | 20.8500 | +0.05 | (+0.24%) | 100 | 2 085 |
| 09.06.2026 11:55:10 | 27 | 20.8500 | +0.05 | (+0.24%) | 180 | 3 753 |
| 09.06.2026 11:55:10 | 26 | 20.8500 | +0.05 | (+0.24%) | 196 | 4 087 |
| 09.06.2026 11:47:03 | 25 | 21.0000 | +0.20 | (+0.96%) | 50 | 1 050 |
| 09.06.2026 11:35:22 | 24 | 21.1000 | +0.30 | (+1.44%) | 169 | 3 566 |
| 09.06.2026 11:35:22 | 23 | 21.1000 | +0.30 | (+1.44%) | 67 | 1 414 |
| 09.06.2026 11:25:24 | 22 | 21.1000 | +0.30 | (+1.44%) | 133 | 2 806 |
| 09.06.2026 11:12:50 | 21 | 21.0000 | +0.20 | (+0.96%) | 156 | 3 276 |
| 09.06.2026 10:43:26 | 20 | 20.8500 | +0.05 | (+0.24%) | 153 | 3 190 |
| 09.06.2026 10:43:26 | 19 | 20.8500 | +0.05 | (+0.24%) | 100 | 2 085 |
| 09.06.2026 10:43:26 | 18 | 20.8500 | +0.05 | (+0.24%) | 2 | 42 |
| 09.06.2026 10:30:42 | 17 | 20.9500 | +0.15 | (+0.72%) | 340 | 7 123 |
| 09.06.2026 10:30:42 | 16 | 20.9500 | +0.15 | (+0.72%) | 285 | 5 971 |
| 09.06.2026 10:26:38 | 15 | 20.8500 | +0.05 | (+0.24%) | 118 | 2 460 |
| 09.06.2026 10:26:38 | 14 | 20.8500 | +0.05 | (+0.24%) | 50 | 1 043 |
| 09.06.2026 10:26:38 | 13 | 20.8500 | +0.05 | (+0.24%) | 32 | 667 |
| 09.06.2026 10:09:49 | 12 | 20.9500 | +0.15 | (+0.72%) | 100 | 2 095 |
| 09.06.2026 09:53:14 | 11 | 20.9500 | +0.15 | (+0.72%) | 2 | 42 |
| 09.06.2026 09:22:00 | 10 | 20.8500 | +0.05 | (+0.24%) | 3 | 63 |
| 09.06.2026 09:22:00 | 9 | 20.8500 | +0.05 | (+0.24%) | 75 | 1 564 |
| 09.06.2026 09:16:53 | 8 | 21.0000 | +0.20 | (+0.96%) | 2 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 921 790 610 |
| Enterprise Value: | 492 178 434 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
