• Akcje GPW •
• HUUUGE, INC. (HUG) •
• Transakcje

19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:04:22	24.9000	+0.65	(+2.68%)	34	847
12:04:22	24.9000	+0.65	(+2.68%)	166	4 133
12:04:11	24.9000	+0.65	(+2.68%)	45	1 121
12:02:43	24.9000	+0.65	(+2.68%)	45	1 121
12:01:15	24.9000	+0.65	(+2.68%)	45	1 121
11:59:43	24.9000	+0.65	(+2.68%)	35	872
11:58:11	24.9000	+0.65	(+2.68%)	45	1 121
11:56:45	24.9000	+0.65	(+2.68%)	45	1 121
11:55:17	24.9000	+0.65	(+2.68%)	40	996
11:52:51	24.9000	+0.65	(+2.68%)	50	1 245
11:51:15	24.9000	+0.65	(+2.68%)	45	1 121
11:49:41	24.9000	+0.65	(+2.68%)	50	1 245
11:48:05	24.9000	+0.65	(+2.68%)	50	1 245
11:46:27	24.9000	+0.65	(+2.68%)	55	1 370
11:44:49	24.9000	+0.65	(+2.68%)	50	1 245
11:43:11	24.9000	+0.65	(+2.68%)	45	1 121
11:41:35	24.9000	+0.65	(+2.68%)	45	1 121
11:40:05	24.9000	+0.65	(+2.68%)	45	1 121
11:38:31	24.9000	+0.65	(+2.68%)	49	1 220
11:38:31	24.9000	+0.65	(+2.68%)	1	25
11:36:55	24.9000	+0.65	(+2.68%)	50	1 245
11:33:56	24.9000	+0.65	(+2.68%)	3949	98 330
11:33:56	24.9000	+0.65	(+2.68%)	51	1 270
11:33:13	24.9000	+0.65	(+2.68%)	64	1 594
11:33:13	24.9000	+0.65	(+2.68%)	31	772
11:31:19	24.9000	+0.65	(+2.68%)	20	498
11:30:42	24.8500	+0.60	(+2.47%)	70	1 740
11:29:03	24.9000	+0.65	(+2.68%)	34	847
11:29:03	24.9000	+0.65	(+2.68%)	51	1 270
11:26:59	24.9000	+0.65	(+2.68%)	34	847
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:26:59	24.9000	+0.65	(+2.68%)	51	1 270
11:24:53	24.9500	+0.70	(+2.89%)	90	2 246
11:22:49	24.9500	+0.70	(+2.89%)	53	1 322
11:22:35	24.9000	+0.65	(+2.68%)	32	797
11:20:37	24.9500	+0.70	(+2.89%)	70	1 747
11:18:33	24.9500	+0.70	(+2.89%)	90	2 246
11:16:27	24.9500	+0.70	(+2.89%)	85	2 121
11:14:21	24.9500	+0.70	(+2.89%)	95	2 370
11:12:15	24.9500	+0.70	(+2.89%)	90	2 246
11:10:23	24.8500	+0.60	(+2.47%)	93	2 311
11:10:13	24.9500	+0.70	(+2.89%)	85	2 121
11:08:07	24.9500	+0.70	(+2.89%)	100	2 495
11:05:58	24.9500	+0.70	(+2.89%)	37	923
11:05:57	24.9000	+0.65	(+2.68%)	58	1 444
11:03:49	24.9000	+0.65	(+2.68%)	85	2 117
11:01:45	24.8500	+0.60	(+2.47%)	1	25
11:01:45	24.8500	+0.60	(+2.47%)	11	273
11:01:43	24.9000	+0.65	(+2.68%)	100	2 490
10:59:31	24.9000	+0.65	(+2.68%)	2	50
10:59:31	24.9000	+0.65	(+2.68%)	83	2 067
10:57:33	24.9000	+0.65	(+2.68%)	2	50
10:57:23	24.9000	+0.65	(+2.68%)	90	2 241
10:56:05	24.8500	+0.60	(+2.47%)	1000	24 850
10:55:19	24.9000	+0.65	(+2.68%)	85	2 117
10:55:00	24.8500	+0.60	(+2.47%)	14	348
10:53:05	24.9000	+0.65	(+2.68%)	100	2 490
10:50:55	24.9000	+0.65	(+2.68%)	75	1 868
10:48:51	24.9000	+0.65	(+2.68%)	90	2 241
10:47:47	24.9000	+0.65	(+2.68%)	100	2 490
10:46:39	24.9000	+0.65	(+2.68%)	95	2 366
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:44:27	24.9000	+0.65	(+2.68%)	100	2 490
10:42:19	24.9000	+0.65	(+2.68%)	80	1 992
10:40:13	24.9000	+0.65	(+2.68%)	100	2 490
10:40:13	24.9500	+0.70	(+2.89%)	85	2 121
10:38:09	24.9500	+0.70	(+2.89%)	95	2 370
10:36:03	24.9500	+0.70	(+2.89%)	25	624
10:36:03	24.9500	+0.70	(+2.89%)	35	873
10:35:57	24.9000	+0.65	(+2.68%)	1	25
10:35:57	24.9000	+0.65	(+2.68%)	19	473
10:34:28	24.9500	+0.70	(+2.89%)	140	3 493
10:33:57	24.9500	+0.70	(+2.89%)	85	2 121
10:31:51	24.9500	+0.70	(+2.89%)	90	2 246
10:29:43	24.9500	+0.70	(+2.89%)	90	2 246
10:27:48	24.9500	+0.70	(+2.89%)	1	25
10:27:37	24.9000	+0.65	(+2.68%)	10	249
10:27:37	24.9000	+0.65	(+2.68%)	50	1 245
10:27:37	24.9000	+0.65	(+2.68%)	19	473
10:25:35	24.9000	+0.65	(+2.68%)	85	2 117
10:23:26	24.9000	+0.65	(+2.68%)	95	2 366
10:21:22	24.9000	+0.65	(+2.68%)	100	2 490
10:19:14	24.9000	+0.65	(+2.68%)	51	1 270
10:19:14	24.9000	+0.65	(+2.68%)	29	722
10:16:50	24.9000	+0.65	(+2.68%)	85	2 117
10:16:07	24.8500	+0.60	(+2.47%)	25	621
10:15:06	24.9500	+0.70	(+2.89%)	90	2 246
10:13:00	24.9500	+0.70	(+2.89%)	85	2 121
10:10:56	24.9500	+0.70	(+2.89%)	90	2 246
10:08:48	24.9500	+0.70	(+2.89%)	85	2 121
10:06:49	24.9500	+0.70	(+2.89%)	20	499
10:06:36	24.9000	+0.65	(+2.68%)	52	1 295
10:06:36	24.9000	+0.65	(+2.68%)	13	324
10:05:29	24.8500	+0.60	(+2.47%)	5	124
10:04:28	24.9000	+0.65	(+2.68%)	95	2 366
10:01:05	24.9000	+0.65	(+2.68%)	1	25
10:01:05	24.9000	+0.65	(+2.68%)	276	6 872
10:01:05	24.9000	+0.65	(+2.68%)	85	2 117
10:01:05	24.9000	+0.65	(+2.68%)	200	4 980
10:00:14	24.9500	+0.70	(+2.89%)	78	1 946
09:59:55	24.9000	+0.65	(+2.68%)	1	25
09:59:54	24.9000	+0.65	(+2.68%)	1	25