Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
24.700.00(0.00%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:17:16 | 24.7000 | 0.00 | (0.00%) | 12 | 296 | |
| 11:30:39 | 24.7000 | 0.00 | (0.00%) | 1089 | 26 898 | |
| 10:50:05 | 24.7000 | 0.00 | (0.00%) | 1 | 25 | |
| 10:50:05 | 24.7000 | 0.00 | (0.00%) | 4 | 99 | |
| 09:29:04 | 24.7000 | 0.00 | (0.00%) | 17 | 420 | |
| 09:27:44 | 25.0000 | +0.30 | (+1.21%) | 5 | 125 | |
| 09:27:36 | 24.9500 | +0.25 | (+1.01%) | 2 | 50 | |
| 09:25:53 | 24.7000 | 0.00 | (0.00%) | 240 | 5 928 | |
| 09:24:26 | 24.7000 | 0.00 | (0.00%) | 458 | 11 313 | |
| 09:00:10 | 24.5000 | -0.20 | (-0.81%) | 41 | 1 005 | |
| 09:00:10 | 24.5000 | -0.20 | (-0.81%) | 29 | 711 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:40 | 24.7000 | -0.05 | (-0.20%) | 22 | 543 | |
| 06.11.2026 16:59:40 | 24.7000 | -0.05 | (-0.20%) | 72 | 1 778 | |
| 06.11.2026 16:59:40 | 24.7000 | -0.05 | (-0.20%) | 6 | 148 | |
| 06.11.2026 16:59:40 | 24.7000 | -0.05 | (-0.20%) | 15 | 371 | |
| 06.11.2026 16:47:56 | 24.5500 | -0.20 | (-0.81%) | 229 | 5 622 | |
| 06.11.2026 16:47:56 | 24.5500 | -0.20 | (-0.81%) | 17 | 417 | |
| 06.11.2026 16:47:56 | 24.5500 | -0.20 | (-0.81%) | 11 | 270 | |
| 06.11.2026 16:47:56 | 24.5500 | -0.20 | (-0.81%) | 68 | 1 669 | |
| 06.11.2026 16:45:55 | 24.5500 | -0.20 | (-0.81%) | 75 | 1 841 | |
| 06.11.2026 16:20:54 | 24.6000 | -0.15 | (-0.61%) | 296 | 7 282 | |
| 06.11.2026 16:20:54 | 24.6000 | -0.15 | (-0.61%) | 40 | 984 | |
| 06.11.2026 16:20:54 | 24.6000 | -0.15 | (-0.61%) | 309 | 7 601 | |
| 06.11.2026 16:20:54 | 24.6000 | -0.15 | (-0.61%) | 54 | 1 328 | |
| 06.11.2026 16:05:40 | 24.6500 | -0.10 | (-0.40%) | 167 | 4 117 | |
| 06.11.2026 16:00:28 | 24.6500 | -0.10 | (-0.40%) | 50 | 1 233 | |
| 06.11.2026 16:00:28 | 24.6500 | -0.10 | (-0.40%) | 50 | 1 233 | |
| 06.11.2026 15:58:29 | 24.6500 | -0.10 | (-0.40%) | 50 | 1 233 | |
| 06.11.2026 15:53:40 | 24.5500 | -0.20 | (-0.81%) | 2 | 49 | |
| 06.11.2026 14:09:41 | 24.5500 | -0.20 | (-0.81%) | 590 | 14 485 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:09:41 | 24.5000 | -0.25 | (-1.01%) | 81 | 1 985 | |
| 06.11.2026 14:09:41 | 24.5000 | -0.25 | (-1.01%) | 100 | 2 450 | |
| 06.11.2026 13:45:23 | 24.5500 | -0.20 | (-0.81%) | 2 | 49 | |
| 06.11.2026 13:39:27 | 24.6000 | -0.15 | (-0.61%) | 20 | 492 | |
| 06.11.2026 13:39:27 | 24.6000 | -0.15 | (-0.61%) | 720 | 17 712 | |
| 06.11.2026 13:38:07 | 24.6000 | -0.15 | (-0.61%) | 3 | 74 | |
| 06.11.2026 13:37:48 | 24.6000 | -0.15 | (-0.61%) | 3 | 74 | |
| 06.11.2026 13:29:59 | 24.6000 | -0.15 | (-0.61%) | 273 | 6 716 | |
| 06.11.2026 13:29:59 | 24.6000 | -0.15 | (-0.61%) | 53 | 1 304 | |
| 06.11.2026 13:21:57 | 24.6000 | -0.15 | (-0.61%) | 579 | 14 243 | |
| 06.11.2026 13:21:57 | 24.6500 | -0.10 | (-0.40%) | 294 | 7 247 | |
| 06.11.2026 13:21:57 | 24.6500 | -0.10 | (-0.40%) | 42 | 1 035 | |
| 06.11.2026 13:21:57 | 24.6500 | -0.10 | (-0.40%) | 85 | 2 095 | |
| 06.11.2026 11:43:35 | 24.6000 | -0.15 | (-0.61%) | 48 | 1 181 | |
| 06.11.2026 11:30:53 | 24.6000 | -0.15 | (-0.61%) | 1 | 25 | |
| 06.11.2026 10:59:21 | 24.6000 | -0.15 | (-0.61%) | 150 | 3 690 | |
| 06.11.2026 10:55:59 | 24.6000 | -0.15 | (-0.61%) | 793 | 19 508 | |
| 06.11.2026 10:46:35 | 24.6000 | -0.15 | (-0.61%) | 2000 | 49 200 | |
| 06.11.2026 10:14:38 | 24.6000 | -0.15 | (-0.61%) | 5022 | 123 541 | |
| 06.11.2026 10:14:38 | 24.6500 | -0.10 | (-0.40%) | 50 | 1 233 | |
| 06.11.2026 09:39:35 | 24.6000 | -0.15 | (-0.61%) | 5425 | 133 455 | |
| 06.11.2026 09:39:35 | 24.7000 | -0.05 | (-0.20%) | 36 | 889 | |
| 06.11.2026 09:37:13 | 24.9000 | +0.15 | (+0.61%) | 100 | 2 490 | |
| 06.11.2026 09:17:08 | 24.6500 | -0.10 | (-0.40%) | 14 | 345 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 488 | 12 200 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 33 | 825 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 50 | 1 250 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 50 | 1 250 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 85 | 2 125 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 24 | 600 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 35 | 875 | |
| 06.11.2026 09:00:19 | 25.0000 | +0.25 | (+1.01%) | 65 | 1 625 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:38 | 24.7500 | -0.25 | (-1.00%) | 9 | 223 | |
| 05.11.2026 16:59:38 | 24.7500 | -0.25 | (-1.00%) | 3 | 74 | |
| 05.11.2026 16:44:12 | 24.7500 | -0.25 | (-1.00%) | 10 | 248 | |
| 05.11.2026 16:30:35 | 24.7500 | -0.25 | (-1.00%) | 81 | 2 005 | |
| 05.11.2026 16:30:34 | 24.9000 | -0.10 | (-0.40%) | 883 | 21 987 | |
| 05.11.2026 16:13:04 | 24.9000 | -0.10 | (-0.40%) | 111 | 2 764 | |
| 05.11.2026 15:45:18 | 24.9000 | -0.10 | (-0.40%) | 1 | 25 | |
| 05.11.2026 15:45:18 | 24.9000 | -0.10 | (-0.40%) | 67 | 1 668 | |
| 05.11.2026 15:33:56 | 24.9000 | -0.10 | (-0.40%) | 80 | 1 992 | |
| 05.11.2026 15:33:56 | 24.9000 | -0.10 | (-0.40%) | 2000 | 49 800 | |
| 05.11.2026 15:33:56 | 24.9000 | -0.10 | (-0.40%) | 50 | 1 245 | |
| 05.11.2026 15:33:02 | 24.8000 | -0.20 | (-0.80%) | 100 | 2 480 | |
| 05.11.2026 15:13:55 | 24.5500 | -0.45 | (-1.80%) | 85 | 2 087 | |
| 05.11.2026 15:00:07 | 24.6000 | -0.40 | (-1.60%) | 15 | 369 | |
| 05.11.2026 15:00:07 | 24.6000 | -0.40 | (-1.60%) | 85 | 2 091 | |
| 05.11.2026 14:42:26 | 24.6000 | -0.40 | (-1.60%) | 2 | 49 | |
| 05.11.2026 14:13:08 | 24.6000 | -0.40 | (-1.60%) | 77 | 1 894 | |
| 05.11.2026 14:13:08 | 24.6000 | -0.40 | (-1.60%) | 6 | 148 | |
| 05.11.2026 14:11:00 | 24.5000 | -0.50 | (-2.00%) | 1 | 25 | |
| 05.11.2026 14:08:50 | 24.6000 | -0.40 | (-1.60%) | 74 | 1 820 | |
| 05.11.2026 14:08:50 | 24.6000 | -0.40 | (-1.60%) | 76 | 1 870 | |
| 05.11.2026 14:06:59 | 24.5500 | -0.45 | (-1.80%) | 74 | 1 817 | |
| 05.11.2026 14:06:59 | 24.5500 | -0.45 | (-1.80%) | 73 | 1 792 | |
| 05.11.2026 14:06:59 | 24.5500 | -0.45 | (-1.80%) | 75 | 1 841 | |
| 05.11.2026 14:06:59 | 24.5500 | -0.45 | (-1.80%) | 75 | 1 841 | |
| 05.11.2026 14:06:29 | 24.5500 | -0.45 | (-1.80%) | 176 | 4 321 | |
| 05.11.2026 14:06:29 | 24.5500 | -0.45 | (-1.80%) | 41 | 1 007 | |
| 05.11.2026 14:04:57 | 24.6000 | -0.40 | (-1.60%) | 50 | 1 230 | |
| 05.11.2026 14:04:57 | 24.6000 | -0.40 | (-1.60%) | 33 | 812 | |
| 05.11.2026 14:03:02 | 24.6000 | -0.40 | (-1.60%) | 67 | 1 648 | |
| 05.11.2026 14:03:02 | 24.6000 | -0.40 | (-1.60%) | 8 | 197 | |
| 05.11.2026 12:51:40 | 24.7000 | -0.30 | (-1.20%) | 80 | 1 976 | |
| 05.11.2026 12:51:40 | 24.7000 | -0.30 | (-1.20%) | 15 | 371 | |
| 05.11.2026 12:51:40 | 24.6000 | -0.40 | (-1.60%) | 42 | 1 033 | |
| 05.11.2026 11:21:43 | 24.7000 | -0.30 | (-1.20%) | 174 | 4 298 | |
| 05.11.2026 10:45:34 | 25.0000 | 0.00 | (0.00%) | 200 | 5 000 | |
| 05.11.2026 10:45:34 | 25.0000 | 0.00 | (0.00%) | 262 | 6 550 | |
| 05.11.2026 10:45:34 | 25.0000 | 0.00 | (0.00%) | 357 | 8 925 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 28 308 761 |
| Kapitalizacja: | 699 226 397 |
| Enterprise Value: | 196 277 093 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
