Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
24.35+0.45(+1.88%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:13:07 | 49 | 24.3500 | +0.45 | (+1.88%) | 76 | 1 851 |
| 11:09:35 | 48 | 24.4000 | +0.50 | (+2.09%) | 2924 | 71 346 |
| 10:59:27 | 47 | 24.3500 | +0.45 | (+1.88%) | 76 | 1 851 |
| 10:54:58 | 46 | 24.2500 | +0.35 | (+1.46%) | 53 | 1 285 |
| 10:54:14 | 45 | 24.3000 | +0.40 | (+1.67%) | 76 | 1 847 |
| 10:52:51 | 44 | 24.2500 | +0.35 | (+1.46%) | 20 | 485 |
| 10:43:18 | 43 | 24.3000 | +0.40 | (+1.67%) | 50 | 1 215 |
| 10:36:50 | 42 | 24.2500 | +0.35 | (+1.46%) | 23 | 558 |
| 10:25:49 | 41 | 24.2500 | +0.35 | (+1.46%) | 1 | 24 |
| 10:19:26 | 40 | 24.2000 | +0.30 | (+1.26%) | 213 | 5 155 |
| 10:13:20 | 39 | 24.2000 | +0.30 | (+1.26%) | 50 | 1 210 |
| 10:13:20 | 38 | 24.2000 | +0.30 | (+1.26%) | 937 | 22 675 |
| 10:13:03 | 37 | 24.2000 | +0.30 | (+1.26%) | 2000 | 48 400 |
| 10:08:37 | 36 | 24.1000 | +0.20 | (+0.84%) | 7 | 169 |
| 10:06:43 | 35 | 24.2000 | +0.30 | (+1.26%) | 103 | 2 493 |
| 09:57:34 | 34 | 24.1000 | +0.20 | (+0.84%) | 301 | 7 254 |
| 09:57:34 | 33 | 24.1500 | +0.25 | (+1.05%) | 64 | 1 546 |
| 09:49:38 | 32 | 24.1500 | +0.25 | (+1.05%) | 170 | 4 106 |
| 09:26:21 | 31 | 24.1000 | +0.20 | (+0.84%) | 63 | 1 518 |
| 09:26:21 | 30 | 24.1500 | +0.25 | (+1.05%) | 315 | 7 607 |
| 09:26:21 | 29 | 24.1500 | +0.25 | (+1.05%) | 7 | 169 |
| 09:19:37 | 28 | 24.2000 | +0.30 | (+1.26%) | 15 | 363 |
| 09:12:52 | 27 | 24.1000 | +0.20 | (+0.84%) | 1 | 24 |
| 09:12:52 | 26 | 24.1000 | +0.20 | (+0.84%) | 2 | 48 |
| 09:12:15 | 25 | 24.2000 | +0.30 | (+1.26%) | 90 | 2 178 |
| 09:11:59 | 24 | 24.2000 | +0.30 | (+1.26%) | 400 | 9 680 |
| 09:10:14 | 23 | 24.2000 | +0.30 | (+1.26%) | 36 | 871 |
| 09:10:14 | 22 | 24.2000 | +0.30 | (+1.26%) | 717 | 17 351 |
| 09:10:14 | 21 | 24.2000 | +0.30 | (+1.26%) | 4083 | 98 809 |
| 09:10:14 | 20 | 24.0500 | +0.15 | (+0.63%) | 200 | 4 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:26 | 19 | 24.0000 | +0.10 | (+0.42%) | 6 | 144 |
| 09:07:14 | 18 | 24.0000 | +0.10 | (+0.42%) | 7 | 168 |
| 09:07:14 | 17 | 24.0000 | +0.10 | (+0.42%) | 60 | 1 440 |
| 09:07:14 | 16 | 23.9000 | 0.00 | (0.00%) | 100 | 2 390 |
| 09:07:14 | 15 | 23.9000 | 0.00 | (0.00%) | 336 | 8 030 |
| 09:03:30 | 14 | 23.8000 | -0.10 | (-0.42%) | 164 | 3 903 |
| 09:03:30 | 13 | 23.8000 | -0.10 | (-0.42%) | 165 | 3 927 |
| 09:00:00 | 12 | 23.9000 | 0.00 | (0.00%) | 67 | 1 601 |
| 09:00:00 | 11 | 23.9000 | 0.00 | (0.00%) | 25 | 598 |
| 09:00:00 | 10 | 23.9000 | 0.00 | (0.00%) | 4 | 96 |
| 09:00:00 | 9 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 09:00:00 | 8 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 09:00:00 | 7 | 23.9000 | 0.00 | (0.00%) | 33 | 789 |
| 09:00:00 | 6 | 23.9000 | 0.00 | (0.00%) | 112 | 2 677 |
| 09:00:00 | 5 | 23.9000 | 0.00 | (0.00%) | 40 | 956 |
| 09:00:00 | 4 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 3 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 2 | 23.9000 | 0.00 | (0.00%) | 15 | 359 |
| 09:00:00 | 1 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 142 | 23.9000 | +0.10 | (+0.42%) | 355 | 8 485 |
| 23.12.2025 17:00:00 | 141 | 23.9000 | +0.10 | (+0.42%) | 5 | 120 |
| 23.12.2025 17:00:00 | 140 | 23.9000 | +0.10 | (+0.42%) | 20 | 478 |
| 23.12.2025 17:00:00 | 139 | 23.9000 | +0.10 | (+0.42%) | 102 | 2 438 |
| 23.12.2025 17:00:00 | 138 | 23.9000 | +0.10 | (+0.42%) | 66 | 1 577 |
| 23.12.2025 16:48:12 | 137 | 24.1500 | +0.35 | (+1.47%) | 731 | 17 654 |
| 23.12.2025 16:47:55 | 136 | 24.1000 | +0.30 | (+1.26%) | 200 | 4 820 |
| 23.12.2025 16:47:25 | 135 | 24.0500 | +0.25 | (+1.05%) | 1 | 24 |
| 23.12.2025 16:47:04 | 134 | 23.9500 | +0.15 | (+0.63%) | 940 | 22 513 |
| 23.12.2025 16:46:07 | 133 | 24.0500 | +0.25 | (+1.05%) | 63 | 1 515 |
| 23.12.2025 16:45:36 | 132 | 24.0500 | +0.25 | (+1.05%) | 136 | 3 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:45:36 | 131 | 24.0500 | +0.25 | (+1.05%) | 603 | 14 502 |
| 23.12.2025 16:44:15 | 130 | 24.0000 | +0.20 | (+0.84%) | 816 | 19 584 |
| 23.12.2025 16:42:51 | 129 | 24.0000 | +0.20 | (+0.84%) | 820 | 19 680 |
| 23.12.2025 16:37:44 | 128 | 24.0000 | +0.20 | (+0.84%) | 80 | 1 920 |
| 23.12.2025 16:37:44 | 127 | 24.0000 | +0.20 | (+0.84%) | 20 | 480 |
| 23.12.2025 16:29:45 | 126 | 23.9500 | +0.15 | (+0.63%) | 60 | 1 437 |
| 23.12.2025 16:26:49 | 125 | 23.9000 | +0.10 | (+0.42%) | 1147 | 27 413 |
| 23.12.2025 16:26:49 | 124 | 23.9500 | +0.15 | (+0.63%) | 923 | 22 106 |
| 23.12.2025 16:26:45 | 123 | 23.9500 | +0.15 | (+0.63%) | 43 | 1 030 |
| 23.12.2025 16:26:45 | 122 | 23.9500 | +0.15 | (+0.63%) | 34 | 814 |
| 23.12.2025 16:15:57 | 121 | 23.9000 | +0.10 | (+0.42%) | 100 | 2 390 |
| 23.12.2025 15:52:33 | 120 | 23.9500 | +0.15 | (+0.63%) | 171 | 4 095 |
| 23.12.2025 15:52:33 | 119 | 23.9500 | +0.15 | (+0.63%) | 451 | 10 801 |
| 23.12.2025 15:47:47 | 118 | 23.9500 | +0.15 | (+0.63%) | 1 | 24 |
| 23.12.2025 15:45:25 | 117 | 24.0000 | +0.20 | (+0.84%) | 5 | 120 |
| 23.12.2025 15:40:52 | 116 | 24.0000 | +0.20 | (+0.84%) | 89 | 2 136 |
| 23.12.2025 15:40:52 | 115 | 24.0000 | +0.20 | (+0.84%) | 2 | 48 |
| 23.12.2025 15:40:52 | 114 | 24.0000 | +0.20 | (+0.84%) | 50 | 1 200 |
| 23.12.2025 15:40:52 | 113 | 24.0000 | +0.20 | (+0.84%) | 200 | 4 800 |
| 23.12.2025 15:40:52 | 112 | 24.0000 | +0.20 | (+0.84%) | 265 | 6 360 |
| 23.12.2025 15:36:46 | 111 | 24.0000 | +0.20 | (+0.84%) | 35 | 840 |
| 23.12.2025 15:36:46 | 110 | 24.0000 | +0.20 | (+0.84%) | 41 | 984 |
| 23.12.2025 15:28:56 | 109 | 23.9500 | +0.15 | (+0.63%) | 23 | 551 |
| 23.12.2025 15:27:43 | 108 | 23.9500 | +0.15 | (+0.63%) | 3 | 72 |
| 23.12.2025 15:21:58 | 107 | 23.9500 | +0.15 | (+0.63%) | 281 | 6 730 |
| 23.12.2025 15:20:53 | 106 | 23.9500 | +0.15 | (+0.63%) | 12 | 287 |
| 23.12.2025 15:20:53 | 105 | 23.9500 | +0.15 | (+0.63%) | 11 | 263 |
| 23.12.2025 15:12:58 | 104 | 23.9500 | +0.15 | (+0.63%) | 59 | 1 413 |
| 23.12.2025 15:11:35 | 103 | 24.0000 | +0.20 | (+0.84%) | 4 | 96 |
| 23.12.2025 14:56:17 | 102 | 24.0000 | +0.20 | (+0.84%) | 76 | 1 824 |
| 23.12.2025 14:35:30 | 101 | 24.0000 | +0.20 | (+0.84%) | 90 | 2 160 |
| 23.12.2025 14:35:30 | 100 | 24.0000 | +0.20 | (+0.84%) | 2 | 48 |
| 23.12.2025 14:26:56 | 99 | 23.9500 | +0.15 | (+0.63%) | 38 | 910 |
| 23.12.2025 14:26:56 | 98 | 23.9500 | +0.15 | (+0.63%) | 26 | 623 |
| 23.12.2025 14:26:56 | 97 | 23.9500 | +0.15 | (+0.63%) | 28 | 671 |
| 23.12.2025 14:26:56 | 96 | 23.9500 | +0.15 | (+0.63%) | 76 | 1 820 |
| 23.12.2025 14:26:56 | 95 | 23.9500 | +0.15 | (+0.63%) | 7 | 168 |
| 23.12.2025 14:21:55 | 94 | 23.9500 | +0.15 | (+0.63%) | 62 | 1 485 |
| 23.12.2025 14:21:55 | 93 | 23.9500 | +0.15 | (+0.63%) | 64 | 1 533 |
| 23.12.2025 14:21:55 | 92 | 23.9500 | +0.15 | (+0.63%) | 27 | 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 089 592 299 |
| Enterprise Value: | 362 729 416 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
