Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
24.000.00(0.00%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:50 | 369 | 24.0000 | 0.00 | (0.00%) | 24 | 576 |
| 16:01:50 | 368 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 15:50:50 | 367 | 24.0000 | 0.00 | (0.00%) | 189 | 4 536 |
| 15:50:50 | 366 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 15:50:50 | 365 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 15:50:50 | 364 | 24.0000 | 0.00 | (0.00%) | 190 | 4 560 |
| 15:50:50 | 363 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 15:50:50 | 362 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 15:49:53 | 361 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 15:47:14 | 360 | 24.0000 | 0.00 | (0.00%) | 190 | 4 560 |
| 15:44:51 | 359 | 23.9500 | -0.05 | (-0.21%) | 1 | 24 |
| 15:44:51 | 358 | 23.9500 | -0.05 | (-0.21%) | 66 | 1 581 |
| 15:43:18 | 357 | 24.0000 | 0.00 | (0.00%) | 164 | 3 936 |
| 15:43:18 | 356 | 24.0000 | 0.00 | (0.00%) | 415 | 9 960 |
| 15:41:09 | 355 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 15:41:09 | 354 | 24.1500 | +0.15 | (+0.62%) | 20 | 483 |
| 15:31:12 | 353 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 15:31:12 | 352 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 15:31:12 | 351 | 24.1000 | +0.10 | (+0.42%) | 16 | 386 |
| 15:28:56 | 350 | 24.0000 | 0.00 | (0.00%) | 3 | 72 |
| 15:28:56 | 349 | 24.0000 | 0.00 | (0.00%) | 76 | 1 824 |
| 15:23:25 | 348 | 24.1000 | +0.10 | (+0.42%) | 92 | 2 217 |
| 15:23:25 | 347 | 24.1000 | +0.10 | (+0.42%) | 31 | 747 |
| 15:23:25 | 346 | 24.1000 | +0.10 | (+0.42%) | 20 | 482 |
| 15:23:25 | 345 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 15:23:25 | 344 | 24.1000 | +0.10 | (+0.42%) | 354 | 8 531 |
| 15:23:25 | 343 | 24.1000 | +0.10 | (+0.42%) | 65 | 1 567 |
| 15:23:25 | 342 | 24.0500 | +0.05 | (+0.21%) | 19 | 457 |
| 15:23:25 | 341 | 24.0500 | +0.05 | (+0.21%) | 9 | 216 |
| 15:23:25 | 340 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:10 | 339 | 23.8000 | -0.20 | (-0.83%) | 610 | 14 518 |
| 14:38:35 | 338 | 24.0000 | 0.00 | (0.00%) | 67 | 1 608 |
| 14:38:35 | 337 | 24.0000 | 0.00 | (0.00%) | 390 | 9 360 |
| 14:38:35 | 336 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:38:35 | 335 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 14:38:35 | 334 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:38:35 | 333 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 14:38:35 | 332 | 23.9500 | -0.05 | (-0.21%) | 15 | 359 |
| 14:37:40 | 331 | 23.8500 | -0.15 | (-0.62%) | 8 | 191 |
| 14:37:12 | 330 | 23.8000 | -0.20 | (-0.83%) | 113 | 2 689 |
| 14:36:52 | 329 | 23.8500 | -0.15 | (-0.62%) | 76 | 1 813 |
| 14:36:52 | 328 | 23.8500 | -0.15 | (-0.62%) | 9 | 215 |
| 14:34:17 | 327 | 23.8500 | -0.15 | (-0.62%) | 41 | 978 |
| 14:27:57 | 326 | 23.9000 | -0.10 | (-0.42%) | 161 | 3 848 |
| 14:27:57 | 325 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 14:27:57 | 324 | 23.9000 | -0.10 | (-0.42%) | 45 | 1 076 |
| 14:27:57 | 323 | 23.9000 | -0.10 | (-0.42%) | 193 | 4 613 |
| 14:25:16 | 322 | 23.9000 | -0.10 | (-0.42%) | 7 | 167 |
| 14:08:28 | 321 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:08:28 | 320 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 319 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 318 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 317 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 316 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 315 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:28 | 314 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 313 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 312 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 311 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 310 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:23 | 309 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 308 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 307 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 306 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 305 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 304 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 303 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 302 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 301 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 300 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 299 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:08:23 | 298 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:08:23 | 297 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 14:08:23 | 296 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 14:08:23 | 295 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:08:23 | 294 | 24.0000 | 0.00 | (0.00%) | 9 | 216 |
| 14:07:17 | 293 | 24.0000 | 0.00 | (0.00%) | 191 | 4 584 |
| 14:07:17 | 292 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 291 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 290 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 289 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 288 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 287 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 286 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 285 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:17 | 284 | 24.0000 | 0.00 | (0.00%) | 195 | 4 680 |
| 14:07:13 | 283 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 282 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 281 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 280 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 279 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 278 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 277 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 276 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 275 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 274 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 273 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 272 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 271 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 14:07:13 | 270 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 073 930 808 |
| Enterprise Value: | 347 067 925 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
