Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
21.05+0.25(+1.20%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 77 | 21.0500 | +0.25 | (+1.20%) | 7 | 147 |
| 04.09.2026 16:32:48 | 76 | 21.1000 | +0.30 | (+1.44%) | 87 | 1 836 |
| 04.09.2026 16:32:48 | 75 | 21.1000 | +0.30 | (+1.44%) | 150 | 3 165 |
| 04.09.2026 16:32:48 | 74 | 21.1000 | +0.30 | (+1.44%) | 28 | 591 |
| 04.09.2026 16:31:20 | 73 | 21.1000 | +0.30 | (+1.44%) | 32 | 675 |
| 04.09.2026 16:21:20 | 72 | 21.0500 | +0.25 | (+1.20%) | 51 | 1 074 |
| 04.09.2026 14:29:27 | 71 | 21.0000 | +0.20 | (+0.96%) | 12 | 252 |
| 04.09.2026 14:27:51 | 70 | 21.0500 | +0.25 | (+1.20%) | 1 | 21 |
| 04.09.2026 14:24:37 | 69 | 21.0500 | +0.25 | (+1.20%) | 9 | 189 |
| 04.09.2026 14:21:28 | 68 | 21.0500 | +0.25 | (+1.20%) | 7 | 147 |
| 04.09.2026 14:21:09 | 67 | 21.0500 | +0.25 | (+1.20%) | 5 | 105 |
| 04.09.2026 14:21:05 | 66 | 21.0500 | +0.25 | (+1.20%) | 8 | 168 |
| 04.09.2026 14:20:53 | 65 | 21.0500 | +0.25 | (+1.20%) | 10 | 211 |
| 04.09.2026 14:20:42 | 64 | 21.0500 | +0.25 | (+1.20%) | 50 | 1 053 |
| 04.09.2026 14:17:38 | 63 | 21.0000 | +0.20 | (+0.96%) | 8 | 168 |
| 04.09.2026 14:04:04 | 62 | 21.0000 | +0.20 | (+0.96%) | 8 | 168 |
| 04.09.2026 12:44:47 | 61 | 21.1000 | +0.30 | (+1.44%) | 19 | 401 |
| 04.09.2026 12:03:09 | 60 | 21.1000 | +0.30 | (+1.44%) | 41 | 865 |
| 04.09.2026 12:03:04 | 59 | 21.1500 | +0.35 | (+1.68%) | 17 | 360 |
| 04.09.2026 12:03:04 | 58 | 21.1500 | +0.35 | (+1.68%) | 60 | 1 269 |
| 04.09.2026 12:03:04 | 57 | 21.1500 | +0.35 | (+1.68%) | 50 | 1 058 |
| 04.09.2026 12:03:04 | 56 | 21.1500 | +0.35 | (+1.68%) | 5 | 106 |
| 04.09.2026 11:30:39 | 55 | 21.1000 | +0.30 | (+1.44%) | 5 | 106 |
| 04.09.2026 11:04:48 | 54 | 21.0000 | +0.20 | (+0.96%) | 2 | 42 |
| 04.09.2026 10:56:55 | 53 | 21.0000 | +0.20 | (+0.96%) | 5 | 105 |
| 04.09.2026 10:49:33 | 52 | 20.7500 | -0.05 | (-0.24%) | 2470 | 51 253 |
| 04.09.2026 10:49:33 | 51 | 20.7500 | -0.05 | (-0.24%) | 100 | 2 075 |
| 04.09.2026 10:49:33 | 50 | 20.7500 | -0.05 | (-0.24%) | 30 | 623 |
| 04.09.2026 10:49:33 | 49 | 20.7500 | -0.05 | (-0.24%) | 153 | 3 175 |
| 04.09.2026 10:49:33 | 48 | 20.7500 | -0.05 | (-0.24%) | 111 | 2 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:41:40 | 47 | 20.8000 | 0.00 | (0.00%) | 2 | 42 |
| 04.09.2026 10:41:39 | 46 | 20.8000 | 0.00 | (0.00%) | 203 | 4 222 |
| 04.09.2026 10:41:38 | 45 | 20.8000 | 0.00 | (0.00%) | 3 | 62 |
| 04.09.2026 10:41:37 | 44 | 20.8000 | 0.00 | (0.00%) | 310 | 6 448 |
| 04.09.2026 10:41:37 | 43 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 04.09.2026 10:41:37 | 42 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 04.09.2026 10:41:37 | 41 | 20.8500 | +0.05 | (+0.24%) | 52 | 1 084 |
| 04.09.2026 10:41:37 | 40 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
| 04.09.2026 10:39:45 | 39 | 21.0000 | +0.20 | (+0.96%) | 25 | 525 |
| 04.09.2026 10:39:44 | 38 | 21.0000 | +0.20 | (+0.96%) | 50 | 1 050 |
| 04.09.2026 10:38:36 | 37 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
| 04.09.2026 10:38:35 | 36 | 21.0000 | +0.20 | (+0.96%) | 190 | 3 990 |
| 04.09.2026 10:38:35 | 35 | 21.0500 | +0.25 | (+1.20%) | 6 | 126 |
| 04.09.2026 10:38:34 | 34 | 21.0000 | +0.20 | (+0.96%) | 3 | 63 |
| 04.09.2026 10:38:33 | 33 | 21.0000 | +0.20 | (+0.96%) | 56 | 1 176 |
| 04.09.2026 10:38:33 | 32 | 21.0000 | +0.20 | (+0.96%) | 58 | 1 218 |
| 04.09.2026 10:38:33 | 31 | 21.0000 | +0.20 | (+0.96%) | 275 | 5 775 |
| 04.09.2026 10:38:33 | 30 | 21.0000 | +0.20 | (+0.96%) | 5 | 105 |
| 04.09.2026 10:38:33 | 29 | 21.0000 | +0.20 | (+0.96%) | 782 | 16 422 |
| 04.09.2026 10:38:33 | 28 | 21.1000 | +0.30 | (+1.44%) | 5 | 106 |
| 04.09.2026 10:38:33 | 27 | 21.1500 | +0.35 | (+1.68%) | 50 | 1 058 |
| 04.09.2026 10:35:31 | 26 | 21.3000 | +0.50 | (+2.40%) | 20 | 426 |
| 04.09.2026 10:22:48 | 25 | 21.3000 | +0.50 | (+2.40%) | 50 | 1 065 |
| 04.09.2026 10:21:33 | 24 | 21.3000 | +0.50 | (+2.40%) | 5 | 107 |
| 04.09.2026 10:21:33 | 23 | 21.2500 | +0.45 | (+2.16%) | 100 | 2 125 |
| 04.09.2026 10:21:33 | 22 | 21.2000 | +0.40 | (+1.92%) | 20 | 424 |
| 04.09.2026 10:21:33 | 21 | 21.2000 | +0.40 | (+1.92%) | 5 | 106 |
| 04.09.2026 10:20:56 | 20 | 21.0000 | +0.20 | (+0.96%) | 159 | 3 339 |
| 04.09.2026 10:20:56 | 19 | 21.0000 | +0.20 | (+0.96%) | 300 | 6 300 |
| 04.09.2026 10:20:56 | 18 | 21.0000 | +0.20 | (+0.96%) | 1130 | 23 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:20:56 | 17 | 21.0000 | +0.20 | (+0.96%) | 61 | 1 281 |
| 04.09.2026 09:56:44 | 16 | 21.1000 | +0.30 | (+1.44%) | 150 | 3 165 |
| 04.09.2026 09:56:44 | 15 | 21.1000 | +0.30 | (+1.44%) | 5 | 106 |
| 04.09.2026 09:56:44 | 14 | 21.0000 | +0.20 | (+0.96%) | 40 | 840 |
| 04.09.2026 09:56:44 | 13 | 21.0000 | +0.20 | (+0.96%) | 5 | 105 |
| 04.09.2026 09:56:09 | 12 | 20.8000 | 0.00 | (0.00%) | 200 | 4 160 |
| 04.09.2026 09:52:27 | 11 | 21.0000 | +0.20 | (+0.96%) | 14 | 294 |
| 04.09.2026 09:52:26 | 10 | 21.0000 | +0.20 | (+0.96%) | 29 | 609 |
| 04.09.2026 09:40:15 | 9 | 21.0000 | +0.20 | (+0.96%) | 16 | 336 |
| 04.09.2026 09:40:15 | 8 | 21.0000 | +0.20 | (+0.96%) | 5 | 105 |
| 04.09.2026 09:39:00 | 7 | 21.0000 | +0.20 | (+0.96%) | 12861 | 270 081 |
| 04.09.2026 09:29:24 | 6 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
| 04.09.2026 09:03:03 | 5 | 20.7500 | -0.05 | (-0.24%) | 16 | 332 |
| 04.09.2026 09:00:24 | 4 | 20.7000 | -0.10 | (-0.48%) | 42 | 869 |
| 04.09.2026 09:00:00 | 3 | 20.7000 | -0.10 | (-0.48%) | 26 | 538 |
| 04.09.2026 09:00:00 | 2 | 20.7000 | -0.10 | (-0.48%) | 50 | 1 035 |
| 04.09.2026 09:00:00 | 1 | 20.7000 | -0.10 | (-0.48%) | 5 | 104 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:55 | 150 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 03.09.2026 17:00:55 | 149 | 20.8000 | 0.00 | (0.00%) | 113 | 2 350 |
| 03.09.2026 17:00:00 | 148 | 20.8000 | 0.00 | (0.00%) | 10 | 208 |
| 03.09.2026 16:44:58 | 147 | 21.0000 | +0.20 | (+0.96%) | 79 | 1 659 |
| 03.09.2026 16:44:58 | 146 | 21.0000 | +0.20 | (+0.96%) | 5 | 105 |
| 03.09.2026 16:44:58 | 145 | 21.0000 | +0.20 | (+0.96%) | 29 | 609 |
| 03.09.2026 16:44:58 | 144 | 20.9500 | +0.15 | (+0.72%) | 69 | 1 446 |
| 03.09.2026 16:34:23 | 143 | 20.9500 | +0.15 | (+0.72%) | 142 | 2 975 |
| 03.09.2026 16:34:23 | 142 | 20.9500 | +0.15 | (+0.72%) | 22 | 461 |
| 03.09.2026 16:14:44 | 141 | 20.9500 | +0.15 | (+0.72%) | 3 | 63 |
| 03.09.2026 16:14:44 | 140 | 20.8500 | +0.05 | (+0.24%) | 188 | 3 920 |
| 03.09.2026 15:55:58 | 139 | 20.9500 | +0.15 | (+0.72%) | 1 | 21 |
| 03.09.2026 15:55:58 | 138 | 20.9000 | +0.10 | (+0.48%) | 190 | 3 971 |
| 03.09.2026 15:48:14 | 137 | 20.8000 | 0.00 | (0.00%) | 177 | 3 682 |
| 03.09.2026 15:33:26 | 136 | 20.8000 | 0.00 | (0.00%) | 192 | 3 994 |
| 03.09.2026 15:32:55 | 135 | 20.8500 | +0.05 | (+0.24%) | 21 | 438 |
| 03.09.2026 15:28:08 | 134 | 20.9500 | +0.15 | (+0.72%) | 1 | 21 |
| 03.09.2026 15:28:08 | 133 | 20.9000 | +0.10 | (+0.48%) | 191 | 3 992 |
| 03.09.2026 15:25:36 | 132 | 20.8500 | +0.05 | (+0.24%) | 228 | 4 754 |
| 03.09.2026 15:24:44 | 131 | 20.8000 | 0.00 | (0.00%) | 150 | 3 120 |
| 03.09.2026 15:24:44 | 130 | 20.8000 | 0.00 | (0.00%) | 1500 | 31 200 |
| 03.09.2026 15:24:44 | 129 | 20.8000 | 0.00 | (0.00%) | 184 | 3 827 |
| 03.09.2026 15:24:44 | 128 | 20.8000 | 0.00 | (0.00%) | 150 | 3 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 941 926 813 |
| Enterprise Value: | 512 314 637 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
