Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
22.950.00(0.00%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 60 | 22.9500 | 0.00 | (0.00%) | 48 | 1 102 |
| 25.09.2026 17:00:00 | 59 | 22.9500 | 0.00 | (0.00%) | 119 | 2 731 |
| 25.09.2026 17:00:00 | 58 | 22.9500 | 0.00 | (0.00%) | 17 | 390 |
| 25.09.2026 16:49:48 | 57 | 23.2000 | +0.25 | (+1.09%) | 148 | 3 434 |
| 25.09.2026 16:49:48 | 56 | 23.2000 | +0.25 | (+1.09%) | 52 | 1 206 |
| 25.09.2026 16:42:38 | 55 | 23.2000 | +0.25 | (+1.09%) | 5 | 116 |
| 25.09.2026 16:03:10 | 54 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
| 25.09.2026 16:01:38 | 53 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
| 25.09.2026 16:01:38 | 52 | 23.2000 | +0.25 | (+1.09%) | 21 | 487 |
| 25.09.2026 15:59:22 | 51 | 23.0000 | +0.05 | (+0.22%) | 33 | 759 |
| 25.09.2026 15:39:43 | 50 | 23.2000 | +0.25 | (+1.09%) | 7 | 162 |
| 25.09.2026 15:39:43 | 49 | 23.2000 | +0.25 | (+1.09%) | 3 | 70 |
| 25.09.2026 15:19:06 | 48 | 23.2000 | +0.25 | (+1.09%) | 3 | 70 |
| 25.09.2026 15:17:49 | 47 | 23.2000 | +0.25 | (+1.09%) | 43 | 998 |
| 25.09.2026 14:00:39 | 46 | 23.2000 | +0.25 | (+1.09%) | 90 | 2 088 |
| 25.09.2026 13:57:55 | 45 | 23.2000 | +0.25 | (+1.09%) | 100 | 2 320 |
| 25.09.2026 13:56:48 | 44 | 23.2000 | +0.25 | (+1.09%) | 64 | 1 485 |
| 25.09.2026 13:55:23 | 43 | 23.2000 | +0.25 | (+1.09%) | 5 | 116 |
| 25.09.2026 13:33:08 | 42 | 22.9500 | 0.00 | (0.00%) | 64 | 1 469 |
| 25.09.2026 13:33:08 | 41 | 22.9500 | 0.00 | (0.00%) | 50 | 1 148 |
| 25.09.2026 13:33:08 | 40 | 22.9500 | 0.00 | (0.00%) | 100 | 2 295 |
| 25.09.2026 13:33:08 | 39 | 23.0000 | +0.05 | (+0.22%) | 250 | 5 750 |
| 25.09.2026 13:24:08 | 38 | 23.0000 | +0.05 | (+0.22%) | 132 | 3 036 |
| 25.09.2026 13:19:34 | 37 | 23.0000 | +0.05 | (+0.22%) | 1 | 23 |
| 25.09.2026 13:19:34 | 36 | 23.0000 | +0.05 | (+0.22%) | 4 | 92 |
| 25.09.2026 13:17:49 | 35 | 23.0000 | +0.05 | (+0.22%) | 13 | 299 |
| 25.09.2026 12:39:12 | 34 | 23.2000 | +0.25 | (+1.09%) | 6 | 139 |
| 25.09.2026 12:32:33 | 33 | 23.2000 | +0.25 | (+1.09%) | 21 | 487 |
| 25.09.2026 12:12:58 | 32 | 23.2000 | +0.25 | (+1.09%) | 10 | 232 |
| 25.09.2026 11:32:49 | 31 | 23.2000 | +0.25 | (+1.09%) | 40 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 11:09:06 | 30 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
| 25.09.2026 11:09:06 | 29 | 23.0000 | +0.05 | (+0.22%) | 217 | 4 991 |
| 25.09.2026 11:07:13 | 28 | 23.0000 | +0.05 | (+0.22%) | 181 | 4 163 |
| 25.09.2026 11:07:13 | 27 | 23.0000 | +0.05 | (+0.22%) | 2 | 46 |
| 25.09.2026 10:59:13 | 26 | 23.2000 | +0.25 | (+1.09%) | 34 | 789 |
| 25.09.2026 10:55:31 | 25 | 23.0000 | +0.05 | (+0.22%) | 400 | 9 200 |
| 25.09.2026 10:49:35 | 24 | 23.2000 | +0.25 | (+1.09%) | 80 | 1 856 |
| 25.09.2026 10:49:35 | 23 | 23.2000 | +0.25 | (+1.09%) | 5 | 116 |
| 25.09.2026 10:09:55 | 22 | 23.1000 | +0.15 | (+0.65%) | 100 | 2 310 |
| 25.09.2026 10:02:23 | 21 | 23.1000 | +0.15 | (+0.65%) | 2705 | 62 486 |
| 25.09.2026 09:59:13 | 20 | 23.1000 | +0.15 | (+0.65%) | 71 | 1 640 |
| 25.09.2026 09:55:53 | 19 | 23.1000 | +0.15 | (+0.65%) | 10 | 231 |
| 25.09.2026 09:55:44 | 18 | 23.1000 | +0.15 | (+0.65%) | 24 | 554 |
| 25.09.2026 09:38:02 | 17 | 23.2000 | +0.25 | (+1.09%) | 60 | 1 392 |
| 25.09.2026 09:38:02 | 16 | 23.2000 | +0.25 | (+1.09%) | 442 | 10 254 |
| 25.09.2026 09:35:50 | 15 | 23.2000 | +0.25 | (+1.09%) | 58 | 1 346 |
| 25.09.2026 09:35:50 | 14 | 23.2000 | +0.25 | (+1.09%) | 500 | 11 600 |
| 25.09.2026 09:22:59 | 13 | 23.0000 | +0.05 | (+0.22%) | 28 | 644 |
| 25.09.2026 09:20:50 | 12 | 23.0000 | +0.05 | (+0.22%) | 47 | 1 081 |
| 25.09.2026 09:19:12 | 11 | 23.0000 | +0.05 | (+0.22%) | 1 | 23 |
| 25.09.2026 09:19:12 | 10 | 23.0000 | +0.05 | (+0.22%) | 12 | 276 |
| 25.09.2026 09:13:51 | 9 | 23.2000 | +0.25 | (+1.09%) | 58 | 1 346 |
| 25.09.2026 09:09:57 | 8 | 23.2500 | +0.30 | (+1.31%) | 1127 | 26 203 |
| 25.09.2026 09:09:45 | 7 | 23.2000 | +0.25 | (+1.09%) | 56 | 1 299 |
| 25.09.2026 09:09:45 | 6 | 23.2000 | +0.25 | (+1.09%) | 313 | 7 262 |
| 25.09.2026 09:09:45 | 5 | 23.2000 | +0.25 | (+1.09%) | 503 | 11 670 |
| 25.09.2026 09:09:45 | 4 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
| 25.09.2026 09:01:45 | 3 | 23.1500 | +0.20 | (+0.87%) | 485 | 11 228 |
| 25.09.2026 09:00:01 | 2 | 23.1500 | +0.20 | (+0.87%) | 1 | 23 |
| 25.09.2026 09:00:00 | 1 | 23.1500 | +0.20 | (+0.87%) | 2 | 46 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 126 | 22.9500 | -0.35 | (-1.50%) | 185 | 4 246 |
| 24.09.2026 17:00:00 | 125 | 22.9500 | -0.35 | (-1.50%) | 31 | 711 |
| 24.09.2026 16:49:12 | 124 | 22.9500 | -0.35 | (-1.50%) | 1 | 23 |
| 24.09.2026 16:49:12 | 123 | 22.9500 | -0.35 | (-1.50%) | 28 | 643 |
| 24.09.2026 16:49:12 | 122 | 23.0000 | -0.30 | (-1.29%) | 1789 | 41 147 |
| 24.09.2026 16:48:48 | 121 | 23.0000 | -0.30 | (-1.29%) | 4887 | 112 401 |
| 24.09.2026 16:48:24 | 120 | 23.1000 | -0.20 | (-0.86%) | 10 | 231 |
| 24.09.2026 16:48:20 | 119 | 23.0000 | -0.30 | (-1.29%) | 5000 | 115 000 |
| 24.09.2026 16:48:03 | 118 | 23.0000 | -0.30 | (-1.29%) | 230 | 5 290 |
| 24.09.2026 16:48:03 | 117 | 23.0000 | -0.30 | (-1.29%) | 1877 | 43 171 |
| 24.09.2026 16:48:03 | 116 | 23.0000 | -0.30 | (-1.29%) | 35 | 805 |
| 24.09.2026 16:47:51 | 115 | 23.0000 | -0.30 | (-1.29%) | 21 | 483 |
| 24.09.2026 16:11:48 | 114 | 23.2000 | -0.10 | (-0.43%) | 9 | 209 |
| 24.09.2026 15:57:33 | 113 | 23.0000 | -0.30 | (-1.29%) | 85 | 1 955 |
| 24.09.2026 15:57:33 | 112 | 23.0500 | -0.25 | (-1.07%) | 100 | 2 305 |
| 24.09.2026 15:50:08 | 111 | 23.0500 | -0.25 | (-1.07%) | 123 | 2 835 |
| 24.09.2026 15:50:08 | 110 | 23.0500 | -0.25 | (-1.07%) | 119 | 2 743 |
| 24.09.2026 15:50:08 | 109 | 23.0500 | -0.25 | (-1.07%) | 119 | 2 743 |
| 24.09.2026 15:50:08 | 108 | 23.0500 | -0.25 | (-1.07%) | 115 | 2 651 |
| 24.09.2026 15:50:08 | 107 | 23.0500 | -0.25 | (-1.07%) | 120 | 2 766 |
| 24.09.2026 15:50:08 | 106 | 23.0500 | -0.25 | (-1.07%) | 118 | 2 720 |
| 24.09.2026 15:50:08 | 105 | 23.0500 | -0.25 | (-1.07%) | 120 | 2 766 |
| 24.09.2026 15:50:08 | 104 | 23.0500 | -0.25 | (-1.07%) | 119 | 2 743 |
| 24.09.2026 15:50:08 | 103 | 23.0500 | -0.25 | (-1.07%) | 112 | 2 582 |
| 24.09.2026 15:50:08 | 102 | 23.0500 | -0.25 | (-1.07%) | 114 | 2 628 |
| 24.09.2026 15:50:08 | 101 | 23.0500 | -0.25 | (-1.07%) | 121 | 2 789 |
| 24.09.2026 15:50:08 | 100 | 23.0500 | -0.25 | (-1.07%) | 117 | 2 697 |
| 24.09.2026 15:50:08 | 99 | 23.0500 | -0.25 | (-1.07%) | 122 | 2 812 |
| 24.09.2026 15:50:08 | 98 | 23.0500 | -0.25 | (-1.07%) | 115 | 2 651 |
| 24.09.2026 15:50:08 | 97 | 23.0500 | -0.25 | (-1.07%) | 116 | 2 674 |
| 24.09.2026 15:50:08 | 96 | 23.0500 | -0.25 | (-1.07%) | 122 | 2 812 |
| 24.09.2026 15:50:08 | 95 | 23.0500 | -0.25 | (-1.07%) | 117 | 2 697 |
| 24.09.2026 15:50:08 | 94 | 23.0500 | -0.25 | (-1.07%) | 113 | 2 605 |
| 24.09.2026 15:50:08 | 93 | 23.0500 | -0.25 | (-1.07%) | 114 | 2 628 |
| 24.09.2026 15:43:35 | 92 | 23.0000 | -0.30 | (-1.29%) | 7420 | 170 660 |
| 24.09.2026 15:43:07 | 91 | 23.0000 | -0.30 | (-1.29%) | 29 | 667 |
| 24.09.2026 15:43:07 | 90 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
| 24.09.2026 15:43:07 | 89 | 23.0000 | -0.30 | (-1.29%) | 600 | 13 800 |
| 24.09.2026 15:43:07 | 88 | 23.0000 | -0.30 | (-1.29%) | 6303 | 144 969 |
| 24.09.2026 15:42:14 | 87 | 23.0500 | -0.25 | (-1.07%) | 3067 | 70 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 026 946 335 |
| Enterprise Value: | 523 997 031 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
