Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
23.65+0.20(+0.85%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 146 | 23.6500 | +0.20 | (+0.85%) | 6 | 142 |
| 13.03.2026 16:48:20 | 145 | 23.7500 | +0.30 | (+1.28%) | 3 | 71 |
| 13.03.2026 16:46:39 | 144 | 23.6500 | +0.20 | (+0.85%) | 22 | 520 |
| 13.03.2026 16:46:39 | 143 | 23.6500 | +0.20 | (+0.85%) | 5 | 118 |
| 13.03.2026 16:43:15 | 142 | 23.7500 | +0.30 | (+1.28%) | 1 | 24 |
| 13.03.2026 16:38:22 | 141 | 23.7500 | +0.30 | (+1.28%) | 10 | 238 |
| 13.03.2026 16:37:58 | 140 | 23.7500 | +0.30 | (+1.28%) | 7 | 166 |
| 13.03.2026 16:35:35 | 139 | 23.7000 | +0.25 | (+1.07%) | 42 | 995 |
| 13.03.2026 16:35:02 | 138 | 23.8000 | +0.35 | (+1.49%) | 9 | 214 |
| 13.03.2026 16:30:11 | 137 | 23.5500 | +0.10 | (+0.43%) | 42 | 989 |
| 13.03.2026 16:30:11 | 136 | 23.6000 | +0.15 | (+0.64%) | 3 | 71 |
| 13.03.2026 16:30:11 | 135 | 23.6000 | +0.15 | (+0.64%) | 5 | 118 |
| 13.03.2026 16:18:21 | 134 | 23.8000 | +0.35 | (+1.49%) | 2 | 48 |
| 13.03.2026 16:18:21 | 133 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 16:15:02 | 132 | 23.8500 | +0.40 | (+1.71%) | 10 | 239 |
| 13.03.2026 16:00:16 | 131 | 23.8500 | +0.40 | (+1.71%) | 5 | 119 |
| 13.03.2026 15:58:20 | 130 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 15:55:02 | 129 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 15:54:45 | 128 | 23.6000 | +0.15 | (+0.64%) | 55 | 1 298 |
| 13.03.2026 15:47:55 | 127 | 23.8500 | +0.40 | (+1.71%) | 2 | 48 |
| 13.03.2026 15:43:19 | 126 | 23.8500 | +0.40 | (+1.71%) | 15 | 358 |
| 13.03.2026 15:43:19 | 125 | 23.8500 | +0.40 | (+1.71%) | 3 | 72 |
| 13.03.2026 15:41:10 | 124 | 23.8500 | +0.40 | (+1.71%) | 15 | 358 |
| 13.03.2026 15:41:10 | 123 | 23.8500 | +0.40 | (+1.71%) | 45 | 1 073 |
| 13.03.2026 15:38:21 | 122 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 15:37:25 | 121 | 23.6500 | +0.20 | (+0.85%) | 188 | 4 446 |
| 13.03.2026 15:35:54 | 120 | 23.6500 | +0.20 | (+0.85%) | 10 | 237 |
| 13.03.2026 15:35:02 | 119 | 23.9000 | +0.45 | (+1.92%) | 2 | 48 |
| 13.03.2026 15:35:02 | 118 | 23.9000 | +0.45 | (+1.92%) | 10 | 239 |
| 13.03.2026 15:18:20 | 117 | 23.9000 | +0.45 | (+1.92%) | 10 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:16:25 | 116 | 23.9000 | +0.45 | (+1.92%) | 1 | 24 |
| 13.03.2026 15:15:02 | 115 | 23.8500 | +0.40 | (+1.71%) | 3 | 72 |
| 13.03.2026 15:15:02 | 114 | 23.7500 | +0.30 | (+1.28%) | 6 | 143 |
| 13.03.2026 15:08:24 | 113 | 23.6000 | +0.15 | (+0.64%) | 5 | 118 |
| 13.03.2026 15:02:19 | 112 | 23.6000 | +0.15 | (+0.64%) | 1 | 24 |
| 13.03.2026 15:02:18 | 111 | 23.6000 | +0.15 | (+0.64%) | 1 | 24 |
| 13.03.2026 14:59:31 | 110 | 23.7500 | +0.30 | (+1.28%) | 1 | 24 |
| 13.03.2026 14:59:31 | 109 | 23.7500 | +0.30 | (+1.28%) | 3 | 71 |
| 13.03.2026 14:58:21 | 108 | 23.7500 | +0.30 | (+1.28%) | 9 | 214 |
| 13.03.2026 14:55:02 | 107 | 23.7500 | +0.30 | (+1.28%) | 10 | 238 |
| 13.03.2026 14:53:16 | 106 | 23.6000 | +0.15 | (+0.64%) | 15 | 354 |
| 13.03.2026 14:53:16 | 105 | 23.6000 | +0.15 | (+0.64%) | 6 | 142 |
| 13.03.2026 14:53:16 | 104 | 23.6000 | +0.15 | (+0.64%) | 9 | 212 |
| 13.03.2026 14:52:51 | 103 | 23.7500 | +0.30 | (+1.28%) | 4 | 95 |
| 13.03.2026 14:48:20 | 102 | 23.6000 | +0.15 | (+0.64%) | 27 | 637 |
| 13.03.2026 14:48:20 | 101 | 23.6000 | +0.15 | (+0.64%) | 3 | 71 |
| 13.03.2026 14:47:37 | 100 | 23.7500 | +0.30 | (+1.28%) | 26 | 618 |
| 13.03.2026 14:40:46 | 99 | 23.8500 | +0.40 | (+1.71%) | 2 | 48 |
| 13.03.2026 14:38:21 | 98 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 14:35:02 | 97 | 23.8500 | +0.40 | (+1.71%) | 9 | 215 |
| 13.03.2026 14:34:16 | 96 | 23.8500 | +0.40 | (+1.71%) | 6 | 143 |
| 13.03.2026 14:34:16 | 95 | 23.8500 | +0.40 | (+1.71%) | 8 | 191 |
| 13.03.2026 14:29:14 | 94 | 23.6000 | +0.15 | (+0.64%) | 53 | 1 251 |
| 13.03.2026 14:29:14 | 93 | 23.6000 | +0.15 | (+0.64%) | 87 | 2 053 |
| 13.03.2026 14:29:14 | 92 | 23.6000 | +0.15 | (+0.64%) | 53 | 1 251 |
| 13.03.2026 14:29:14 | 91 | 23.6000 | +0.15 | (+0.64%) | 6 | 142 |
| 13.03.2026 14:29:14 | 90 | 23.6000 | +0.15 | (+0.64%) | 2 | 47 |
| 13.03.2026 14:21:21 | 89 | 23.8500 | +0.40 | (+1.71%) | 2 | 48 |
| 13.03.2026 14:18:21 | 88 | 23.8500 | +0.40 | (+1.71%) | 4 | 95 |
| 13.03.2026 14:18:21 | 87 | 23.7000 | +0.25 | (+1.07%) | 5 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:15:02 | 86 | 23.7000 | +0.25 | (+1.07%) | 10 | 237 |
| 13.03.2026 14:14:19 | 85 | 23.7000 | +0.25 | (+1.07%) | 1 | 24 |
| 13.03.2026 14:09:31 | 84 | 23.7500 | +0.30 | (+1.28%) | 16 | 380 |
| 13.03.2026 14:04:31 | 83 | 23.6500 | +0.20 | (+0.85%) | 222 | 5 250 |
| 13.03.2026 14:04:24 | 82 | 23.7500 | +0.30 | (+1.28%) | 7 | 166 |
| 13.03.2026 13:59:28 | 81 | 23.7500 | +0.30 | (+1.28%) | 95 | 2 256 |
| 13.03.2026 13:59:28 | 80 | 23.7500 | +0.30 | (+1.28%) | 1 | 24 |
| 13.03.2026 13:58:22 | 79 | 23.9000 | +0.45 | (+1.92%) | 10 | 239 |
| 13.03.2026 13:55:01 | 78 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 13:40:29 | 77 | 23.9000 | +0.45 | (+1.92%) | 2 | 48 |
| 13.03.2026 13:38:21 | 76 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 13:35:02 | 75 | 23.9000 | +0.45 | (+1.92%) | 10 | 239 |
| 13.03.2026 13:34:19 | 74 | 23.6000 | +0.15 | (+0.64%) | 5 | 118 |
| 13.03.2026 13:22:09 | 73 | 23.9000 | +0.45 | (+1.92%) | 1 | 24 |
| 13.03.2026 13:18:20 | 72 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 13:15:01 | 71 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 12:59:54 | 70 | 23.9500 | +0.50 | (+2.13%) | 3 | 72 |
| 13.03.2026 12:58:21 | 69 | 23.9500 | +0.50 | (+2.13%) | 9 | 216 |
| 13.03.2026 12:55:02 | 68 | 23.9500 | +0.50 | (+2.13%) | 10 | 240 |
| 13.03.2026 12:53:13 | 67 | 23.9500 | +0.50 | (+2.13%) | 24 | 575 |
| 13.03.2026 12:51:51 | 66 | 23.9500 | +0.50 | (+2.13%) | 25 | 599 |
| 13.03.2026 12:48:20 | 65 | 23.8000 | +0.35 | (+1.49%) | 299 | 7 116 |
| 13.03.2026 12:38:21 | 64 | 23.9500 | +0.50 | (+2.13%) | 7 | 168 |
| 13.03.2026 12:38:21 | 63 | 23.9000 | +0.45 | (+1.92%) | 3 | 72 |
| 13.03.2026 12:35:01 | 62 | 23.9000 | +0.45 | (+1.92%) | 1 | 24 |
| 13.03.2026 12:35:01 | 61 | 23.9000 | +0.45 | (+1.92%) | 4 | 96 |
| 13.03.2026 12:35:01 | 60 | 23.9000 | +0.45 | (+1.92%) | 5 | 120 |
| 13.03.2026 12:21:12 | 59 | 23.9000 | +0.45 | (+1.92%) | 1 | 24 |
| 13.03.2026 12:18:20 | 58 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 12:15:03 | 57 | 23.9000 | +0.45 | (+1.92%) | 10 | 239 |
| 13.03.2026 12:04:53 | 56 | 23.9000 | +0.45 | (+1.92%) | 2 | 48 |
| 13.03.2026 12:00:14 | 55 | 23.9000 | +0.45 | (+1.92%) | 22 | 526 |
| 13.03.2026 11:58:21 | 54 | 23.9000 | +0.45 | (+1.92%) | 9 | 215 |
| 13.03.2026 11:56:27 | 53 | 23.8000 | +0.35 | (+1.49%) | 12 | 286 |
| 13.03.2026 11:56:27 | 52 | 23.8000 | +0.35 | (+1.49%) | 42 | 1 000 |
| 13.03.2026 11:55:36 | 51 | 23.8000 | +0.35 | (+1.49%) | 2 | 48 |
| 13.03.2026 11:55:03 | 50 | 23.8000 | +0.35 | (+1.49%) | 9 | 214 |
| 13.03.2026 11:51:26 | 49 | 23.5000 | +0.05 | (+0.21%) | 1 | 24 |
| 13.03.2026 11:51:26 | 48 | 23.5000 | +0.05 | (+0.21%) | 60 | 1 410 |
| 13.03.2026 11:51:26 | 47 | 23.5000 | +0.05 | (+0.21%) | 744 | 17 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 058 269 317 |
| Enterprise Value: | 331 406 434 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
