Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje HUG (HUUUGE)
22.92+0.40(+1.78%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:45 | 392 | 22.9200 | +0.40 | (+1.78%) | 8 | 183 |
| 12.08.2022 17:00:00 | 391 | 22.9200 | +0.40 | (+1.78%) | 72 | 1 650 |
| 12.08.2022 17:00:00 | 390 | 22.9200 | +0.40 | (+1.78%) | 100 | 2 292 |
| 12.08.2022 17:00:00 | 389 | 22.9200 | +0.40 | (+1.78%) | 89 | 2 040 |
| 12.08.2022 17:00:00 | 388 | 22.9200 | +0.40 | (+1.78%) | 50 | 1 146 |
| 12.08.2022 17:00:00 | 387 | 22.9200 | +0.40 | (+1.78%) | 153 | 3 507 |
| 12.08.2022 17:00:00 | 386 | 22.9200 | +0.40 | (+1.78%) | 97 | 2 223 |
| 12.08.2022 17:00:00 | 385 | 22.9200 | +0.40 | (+1.78%) | 300 | 6 876 |
| 12.08.2022 17:00:00 | 384 | 22.9200 | +0.40 | (+1.78%) | 3 | 69 |
| 12.08.2022 16:49:52 | 383 | 23.0800 | +0.56 | (+2.49%) | 280 | 6 462 |
| 12.08.2022 16:49:49 | 382 | 22.9600 | +0.44 | (+1.95%) | 36 | 827 |
| 12.08.2022 16:49:42 | 381 | 23.0600 | +0.54 | (+2.40%) | 200 | 4 612 |
| 12.08.2022 16:49:42 | 380 | 23.0800 | +0.56 | (+2.49%) | 94 | 2 170 |
| 12.08.2022 16:49:42 | 379 | 23.0000 | +0.48 | (+2.13%) | 40 | 920 |
| 12.08.2022 16:49:39 | 378 | 23.0000 | +0.48 | (+2.13%) | 60 | 1 380 |
| 12.08.2022 16:48:09 | 377 | 22.9600 | +0.44 | (+1.95%) | 4 | 92 |
| 12.08.2022 16:47:49 | 376 | 22.9600 | +0.44 | (+1.95%) | 50 | 1 148 |
| 12.08.2022 16:46:40 | 375 | 22.9600 | +0.44 | (+1.95%) | 52 | 1 194 |
| 12.08.2022 16:46:40 | 374 | 22.9600 | +0.44 | (+1.95%) | 160 | 3 674 |
| 12.08.2022 16:45:24 | 373 | 22.9400 | +0.42 | (+1.87%) | 140 | 3 212 |
| 12.08.2022 16:44:35 | 372 | 22.9200 | +0.40 | (+1.78%) | 28 | 642 |
| 12.08.2022 16:44:32 | 371 | 22.9400 | +0.42 | (+1.87%) | 266 | 6 102 |
| 12.08.2022 16:42:27 | 370 | 23.0000 | +0.48 | (+2.13%) | 200 | 4 600 |
| 12.08.2022 16:42:00 | 369 | 23.0000 | +0.48 | (+2.13%) | 50 | 1 150 |
| 12.08.2022 16:42:00 | 368 | 22.9800 | +0.46 | (+2.04%) | 433 | 9 950 |
| 12.08.2022 16:42:00 | 367 | 22.9800 | +0.46 | (+2.04%) | 310 | 7 124 |
| 12.08.2022 16:42:00 | 366 | 22.9800 | +0.46 | (+2.04%) | 150 | 3 447 |
| 12.08.2022 16:42:00 | 365 | 23.0000 | +0.48 | (+2.13%) | 323 | 7 429 |
| 12.08.2022 16:40:27 | 364 | 23.0400 | +0.52 | (+2.31%) | 112 | 2 580 |
| 12.08.2022 16:40:27 | 363 | 23.0400 | +0.52 | (+2.31%) | 193 | 4 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:40:27 | 362 | 23.0200 | +0.50 | (+2.22%) | 195 | 4 489 |
| 12.08.2022 16:39:27 | 361 | 23.0600 | +0.54 | (+2.40%) | 62 | 1 430 |
| 12.08.2022 16:37:55 | 360 | 23.0000 | +0.48 | (+2.13%) | 470 | 10 810 |
| 12.08.2022 16:37:21 | 359 | 22.9800 | +0.46 | (+2.04%) | 300 | 6 894 |
| 12.08.2022 16:36:19 | 358 | 23.0000 | +0.48 | (+2.13%) | 280 | 6 440 |
| 12.08.2022 16:36:19 | 357 | 23.0000 | +0.48 | (+2.13%) | 500 | 11 500 |
| 12.08.2022 16:34:39 | 356 | 23.0000 | +0.48 | (+2.13%) | 1494 | 34 362 |
| 12.08.2022 16:31:37 | 355 | 22.9800 | +0.46 | (+2.04%) | 23 | 529 |
| 12.08.2022 16:31:34 | 354 | 23.0000 | +0.48 | (+2.13%) | 150 | 3 450 |
| 12.08.2022 16:19:42 | 353 | 22.9800 | +0.46 | (+2.04%) | 139 | 3 194 |
| 12.08.2022 16:19:42 | 352 | 22.9800 | +0.46 | (+2.04%) | 161 | 3 700 |
| 12.08.2022 16:19:29 | 351 | 22.9600 | +0.44 | (+1.95%) | 197 | 4 523 |
| 12.08.2022 16:18:57 | 350 | 22.9800 | +0.46 | (+2.04%) | 14 | 322 |
| 12.08.2022 16:18:00 | 349 | 22.9800 | +0.46 | (+2.04%) | 237 | 5 446 |
| 12.08.2022 16:13:39 | 348 | 23.0800 | +0.56 | (+2.49%) | 109 | 2 516 |
| 12.08.2022 16:13:39 | 347 | 23.0800 | +0.56 | (+2.49%) | 10 | 231 |
| 12.08.2022 16:10:27 | 346 | 23.0800 | +0.56 | (+2.49%) | 1 | 23 |
| 12.08.2022 16:09:59 | 345 | 23.0000 | +0.48 | (+2.13%) | 100 | 2 300 |
| 12.08.2022 16:09:37 | 344 | 23.0000 | +0.48 | (+2.13%) | 200 | 4 600 |
| 12.08.2022 16:09:37 | 343 | 23.0000 | +0.48 | (+2.13%) | 400 | 9 200 |
| 12.08.2022 16:09:37 | 342 | 23.0000 | +0.48 | (+2.13%) | 798 | 18 354 |
| 12.08.2022 16:09:37 | 341 | 23.0000 | +0.48 | (+2.13%) | 200 | 4 600 |
| 12.08.2022 16:09:37 | 340 | 23.0800 | +0.56 | (+2.49%) | 200 | 4 616 |
| 12.08.2022 15:59:58 | 339 | 23.0800 | +0.56 | (+2.49%) | 25 | 577 |
| 12.08.2022 15:54:40 | 338 | 22.9800 | +0.46 | (+2.04%) | 251 | 5 768 |
| 12.08.2022 15:41:21 | 337 | 23.0800 | +0.56 | (+2.49%) | 1 | 23 |
| 12.08.2022 15:40:38 | 336 | 22.9200 | +0.40 | (+1.78%) | 22 | 504 |
| 12.08.2022 15:40:38 | 335 | 22.9400 | +0.42 | (+1.87%) | 277 | 6 354 |
| 12.08.2022 15:40:38 | 334 | 22.9400 | +0.42 | (+1.87%) | 51 | 1 170 |
| 12.08.2022 15:40:38 | 333 | 22.9400 | +0.42 | (+1.87%) | 66 | 1 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:40:38 | 332 | 22.9400 | +0.42 | (+1.87%) | 248 | 5 689 |
| 12.08.2022 15:40:38 | 331 | 22.9400 | +0.42 | (+1.87%) | 100 | 2 294 |
| 12.08.2022 15:32:02 | 330 | 22.9600 | +0.44 | (+1.95%) | 169 | 3 880 |
| 12.08.2022 15:32:02 | 329 | 22.9600 | +0.44 | (+1.95%) | 206 | 4 730 |
| 12.08.2022 15:32:02 | 328 | 22.9600 | +0.44 | (+1.95%) | 33 | 758 |
| 12.08.2022 15:27:12 | 327 | 22.9400 | +0.42 | (+1.87%) | 162 | 3 716 |
| 12.08.2022 15:26:43 | 326 | 22.9600 | +0.44 | (+1.95%) | 265 | 6 084 |
| 12.08.2022 15:26:43 | 325 | 22.9400 | +0.42 | (+1.87%) | 291 | 6 676 |
| 12.08.2022 15:26:43 | 324 | 22.9400 | +0.42 | (+1.87%) | 127 | 2 913 |
| 12.08.2022 15:26:43 | 323 | 22.9400 | +0.42 | (+1.87%) | 257 | 5 896 |
| 12.08.2022 15:17:58 | 322 | 23.0000 | +0.48 | (+2.13%) | 650 | 14 950 |
| 12.08.2022 15:17:31 | 321 | 23.0000 | +0.48 | (+2.13%) | 32 | 736 |
| 12.08.2022 15:17:31 | 320 | 23.0000 | +0.48 | (+2.13%) | 12 | 276 |
| 12.08.2022 15:17:31 | 319 | 23.0000 | +0.48 | (+2.13%) | 41 | 943 |
| 12.08.2022 15:17:31 | 318 | 23.0000 | +0.48 | (+2.13%) | 32 | 736 |
| 12.08.2022 15:17:31 | 317 | 23.0000 | +0.48 | (+2.13%) | 112 | 2 576 |
| 12.08.2022 15:17:31 | 316 | 23.0800 | +0.56 | (+2.49%) | 250 | 5 770 |
| 12.08.2022 15:17:31 | 315 | 23.0800 | +0.56 | (+2.49%) | 214 | 4 939 |
| 12.08.2022 15:17:31 | 314 | 23.0800 | +0.56 | (+2.49%) | 400 | 9 232 |
| 12.08.2022 15:17:31 | 313 | 23.0800 | +0.56 | (+2.49%) | 229 | 5 285 |
| 12.08.2022 15:17:31 | 312 | 23.0800 | +0.56 | (+2.49%) | 199 | 4 593 |
| 12.08.2022 15:17:31 | 311 | 23.0000 | +0.48 | (+2.13%) | 1000 | 23 000 |
| 12.08.2022 15:10:02 | 310 | 23.0000 | +0.48 | (+2.13%) | 198 | 4 554 |
| 12.08.2022 15:10:02 | 309 | 23.0000 | +0.48 | (+2.13%) | 100 | 2 300 |
| 12.08.2022 15:09:32 | 308 | 22.9200 | +0.40 | (+1.78%) | 135 | 3 094 |
| 12.08.2022 15:08:57 | 307 | 22.9200 | +0.40 | (+1.78%) | 10 | 229 |
| 12.08.2022 15:00:28 | 306 | 23.0000 | +0.48 | (+2.13%) | 20 | 460 |
| 12.08.2022 15:00:28 | 305 | 23.0000 | +0.48 | (+2.13%) | 30 | 690 |
| 12.08.2022 14:40:23 | 304 | 22.9200 | +0.40 | (+1.78%) | 35 | 802 |
| 12.08.2022 14:40:23 | 303 | 22.9200 | +0.40 | (+1.78%) | 100 | 2 292 |
| 12.08.2022 14:06:08 | 302 | 23.0000 | +0.48 | (+2.13%) | 100 | 2 300 |
| 12.08.2022 13:55:34 | 301 | 22.9800 | +0.46 | (+2.04%) | 35 | 804 |
| 12.08.2022 13:55:34 | 300 | 22.9800 | +0.46 | (+2.04%) | 145 | 3 332 |
| 12.08.2022 13:50:16 | 299 | 23.1800 | +0.66 | (+2.93%) | 100 | 2 318 |
| 12.08.2022 13:45:01 | 298 | 23.1800 | +0.66 | (+2.93%) | 30 | 695 |
| 12.08.2022 13:42:57 | 297 | 23.1800 | +0.66 | (+2.93%) | 62 | 1 437 |
| 12.08.2022 13:40:45 | 296 | 23.0000 | +0.48 | (+2.13%) | 272 | 6 256 |
| 12.08.2022 13:40:45 | 295 | 23.0000 | +0.48 | (+2.13%) | 155 | 3 565 |
| 12.08.2022 13:38:02 | 294 | 23.0000 | +0.48 | (+2.13%) | 93 | 2 139 |
| 12.08.2022 13:32:58 | 293 | 23.1800 | +0.66 | (+2.93%) | 5 | 116 |
Z ostatnich 5 dni
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 84 246 695 |
| Kapitalizacja: | 1 930 934 249 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | New Burton Road 850, 19-904, Dover, USA |
| CEO: | Anton Gauffin |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
