Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
21.35-0.15(-0.70%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 24 | 21.3500 | -0.15 | (-0.70%) | 5 | 107 |
| 03.07.2026 16:40:13 | 23 | 21.3500 | -0.15 | (-0.70%) | 139 | 2 968 |
| 03.07.2026 16:40:13 | 22 | 21.3500 | -0.15 | (-0.70%) | 3 | 64 |
| 03.07.2026 16:16:59 | 21 | 21.8000 | +0.30 | (+1.40%) | 21 | 458 |
| 03.07.2026 15:59:06 | 20 | 21.9000 | +0.40 | (+1.86%) | 1 | 22 |
| 03.07.2026 15:59:05 | 19 | 21.9000 | +0.40 | (+1.86%) | 26 | 569 |
| 03.07.2026 15:59:05 | 18 | 21.9000 | +0.40 | (+1.86%) | 23 | 504 |
| 03.07.2026 15:59:05 | 17 | 21.8500 | +0.35 | (+1.63%) | 45 | 983 |
| 03.07.2026 15:59:05 | 16 | 21.8500 | +0.35 | (+1.63%) | 23 | 503 |
| 03.07.2026 15:59:05 | 15 | 21.8000 | +0.30 | (+1.40%) | 41 | 894 |
| 03.07.2026 15:59:05 | 14 | 21.7500 | +0.25 | (+1.16%) | 71 | 1 544 |
| 03.07.2026 14:59:15 | 13 | 21.8000 | +0.30 | (+1.40%) | 19 | 414 |
| 03.07.2026 14:59:15 | 12 | 21.7500 | +0.25 | (+1.16%) | 11 | 239 |
| 03.07.2026 14:38:51 | 11 | 21.7500 | +0.25 | (+1.16%) | 53 | 1 153 |
| 03.07.2026 13:37:49 | 10 | 21.5000 | 0.00 | (0.00%) | 32 | 688 |
| 03.07.2026 13:37:49 | 9 | 21.5000 | 0.00 | (0.00%) | 67 | 1 441 |
| 03.07.2026 13:37:49 | 8 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 03.07.2026 12:37:31 | 7 | 21.8500 | +0.35 | (+1.63%) | 30 | 656 |
| 03.07.2026 11:54:49 | 6 | 21.5500 | +0.05 | (+0.23%) | 10 | 216 |
| 03.07.2026 11:01:43 | 5 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 03.07.2026 11:01:43 | 4 | 21.5500 | +0.05 | (+0.23%) | 32 | 690 |
| 03.07.2026 10:05:51 | 3 | 21.5000 | 0.00 | (0.00%) | 65 | 1 398 |
| 03.07.2026 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 65 | 1 398 |
| 03.07.2026 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 60 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 94 | 21.5000 | -0.30 | (-1.38%) | 18 | 387 |
| 02.07.2026 16:49:16 | 93 | 21.6000 | -0.20 | (-0.92%) | 198 | 4 277 |
| 02.07.2026 16:43:16 | 92 | 21.5000 | -0.30 | (-1.38%) | 63 | 1 355 |
| 02.07.2026 16:43:16 | 91 | 21.5000 | -0.30 | (-1.38%) | 58 | 1 247 |
| 02.07.2026 16:34:20 | 90 | 21.7000 | -0.10 | (-0.46%) | 1 | 22 |
| 02.07.2026 16:26:12 | 89 | 21.5000 | -0.30 | (-1.38%) | 442 | 9 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:26:06 | 88 | 21.6000 | -0.20 | (-0.92%) | 222 | 4 795 |
| 02.07.2026 16:26:06 | 87 | 21.6000 | -0.20 | (-0.92%) | 122 | 2 635 |
| 02.07.2026 16:14:15 | 86 | 21.7000 | -0.10 | (-0.46%) | 13 | 282 |
| 02.07.2026 16:14:15 | 85 | 21.7000 | -0.10 | (-0.46%) | 22 | 477 |
| 02.07.2026 16:14:15 | 84 | 21.7000 | -0.10 | (-0.46%) | 256 | 5 555 |
| 02.07.2026 16:14:15 | 83 | 21.7500 | -0.05 | (-0.23%) | 36 | 783 |
| 02.07.2026 16:14:15 | 82 | 21.7500 | -0.05 | (-0.23%) | 24 | 522 |
| 02.07.2026 16:14:15 | 81 | 21.7500 | -0.05 | (-0.23%) | 168 | 3 654 |
| 02.07.2026 16:11:05 | 80 | 21.8500 | +0.05 | (+0.23%) | 18 | 393 |
| 02.07.2026 16:05:21 | 79 | 21.8500 | +0.05 | (+0.23%) | 25 | 546 |
| 02.07.2026 15:54:16 | 78 | 21.8500 | +0.05 | (+0.23%) | 23 | 503 |
| 02.07.2026 15:17:58 | 77 | 21.7500 | -0.05 | (-0.23%) | 38 | 827 |
| 02.07.2026 15:17:58 | 76 | 21.7500 | -0.05 | (-0.23%) | 1 | 22 |
| 02.07.2026 14:54:16 | 75 | 21.7500 | -0.05 | (-0.23%) | 34 | 740 |
| 02.07.2026 14:54:16 | 74 | 21.8000 | 0.00 | (0.00%) | 39 | 850 |
| 02.07.2026 14:15:16 | 73 | 21.9500 | +0.15 | (+0.69%) | 10 | 220 |
| 02.07.2026 14:15:16 | 72 | 21.8500 | +0.05 | (+0.23%) | 25 | 546 |
| 02.07.2026 14:15:16 | 71 | 21.8500 | +0.05 | (+0.23%) | 11 | 240 |
| 02.07.2026 14:15:16 | 70 | 21.8500 | +0.05 | (+0.23%) | 6 | 131 |
| 02.07.2026 14:15:16 | 69 | 21.8500 | +0.05 | (+0.23%) | 70 | 1 530 |
| 02.07.2026 14:15:16 | 68 | 21.8500 | +0.05 | (+0.23%) | 25 | 546 |
| 02.07.2026 14:15:16 | 67 | 21.8000 | 0.00 | (0.00%) | 283 | 6 169 |
| 02.07.2026 14:15:16 | 66 | 21.8000 | 0.00 | (0.00%) | 8 | 174 |
| 02.07.2026 14:15:16 | 65 | 21.8000 | 0.00 | (0.00%) | 23 | 501 |
| 02.07.2026 14:15:16 | 64 | 21.8000 | 0.00 | (0.00%) | 6 | 131 |
| 02.07.2026 14:15:16 | 63 | 21.8000 | 0.00 | (0.00%) | 104 | 2 267 |
| 02.07.2026 14:15:16 | 62 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 02.07.2026 14:15:16 | 61 | 21.8000 | 0.00 | (0.00%) | 13 | 283 |
| 02.07.2026 13:49:02 | 60 | 21.7500 | -0.05 | (-0.23%) | 258 | 5 612 |
| 02.07.2026 13:49:02 | 59 | 21.7500 | -0.05 | (-0.23%) | 23 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:49:02 | 58 | 21.7500 | -0.05 | (-0.23%) | 2 | 44 |
| 02.07.2026 13:49:01 | 57 | 21.7000 | -0.10 | (-0.46%) | 258 | 5 599 |
| 02.07.2026 13:38:29 | 56 | 21.7000 | -0.10 | (-0.46%) | 112 | 2 430 |
| 02.07.2026 13:27:34 | 55 | 21.7000 | -0.10 | (-0.46%) | 23 | 499 |
| 02.07.2026 13:27:34 | 54 | 21.7000 | -0.10 | (-0.46%) | 175 | 3 798 |
| 02.07.2026 12:22:24 | 53 | 21.6000 | -0.20 | (-0.92%) | 65 | 1 404 |
| 02.07.2026 12:19:32 | 52 | 21.7000 | -0.10 | (-0.46%) | 100 | 2 170 |
| 02.07.2026 12:12:41 | 51 | 21.7000 | -0.10 | (-0.46%) | 10 | 217 |
| 02.07.2026 12:12:41 | 50 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
| 02.07.2026 11:18:42 | 49 | 21.4500 | -0.35 | (-1.61%) | 23 | 493 |
| 02.07.2026 11:09:45 | 48 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:45 | 47 | 21.5000 | -0.30 | (-1.38%) | 372 | 7 998 |
| 02.07.2026 11:09:43 | 46 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:43 | 45 | 21.5000 | -0.30 | (-1.38%) | 56 | 1 204 |
| 02.07.2026 11:09:43 | 44 | 21.5000 | -0.30 | (-1.38%) | 944 | 20 296 |
| 02.07.2026 11:09:41 | 43 | 21.5000 | -0.30 | (-1.38%) | 56 | 1 204 |
| 02.07.2026 11:09:41 | 42 | 21.5000 | -0.30 | (-1.38%) | 56 | 1 204 |
| 02.07.2026 11:09:41 | 41 | 21.5000 | -0.30 | (-1.38%) | 944 | 20 296 |
| 02.07.2026 11:09:39 | 40 | 21.5000 | -0.30 | (-1.38%) | 56 | 1 204 |
| 02.07.2026 11:09:39 | 39 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:39 | 38 | 21.5000 | -0.30 | (-1.38%) | 947 | 20 361 |
| 02.07.2026 11:09:37 | 37 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:37 | 36 | 21.5000 | -0.30 | (-1.38%) | 57 | 1 226 |
| 02.07.2026 11:09:37 | 35 | 21.5000 | -0.30 | (-1.38%) | 943 | 20 275 |
| 02.07.2026 11:09:34 | 34 | 21.5000 | -0.30 | (-1.38%) | 57 | 1 226 |
| 02.07.2026 11:09:34 | 33 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:34 | 32 | 21.5000 | -0.30 | (-1.38%) | 947 | 20 361 |
| 02.07.2026 11:09:32 | 31 | 21.5000 | -0.30 | (-1.38%) | 53 | 1 140 |
| 02.07.2026 11:09:32 | 30 | 21.5000 | -0.30 | (-1.38%) | 55 | 1 183 |
| 02.07.2026 11:09:32 | 29 | 21.5000 | -0.30 | (-1.38%) | 945 | 20 318 |
| 02.07.2026 11:09:30 | 28 | 21.5000 | -0.30 | (-1.38%) | 55 | 1 183 |
| 02.07.2026 11:09:30 | 27 | 21.5000 | -0.30 | (-1.38%) | 54 | 1 161 |
| 02.07.2026 11:09:30 | 26 | 21.5000 | -0.30 | (-1.38%) | 946 | 20 339 |
| 02.07.2026 11:09:25 | 25 | 21.5000 | -0.30 | (-1.38%) | 54 | 1 161 |
| 02.07.2026 11:09:25 | 24 | 21.5000 | -0.30 | (-1.38%) | 9 | 194 |
| 02.07.2026 11:09:25 | 23 | 21.5000 | -0.30 | (-1.38%) | 54 | 1 161 |
| 02.07.2026 11:09:25 | 22 | 21.5000 | -0.30 | (-1.38%) | 150 | 3 225 |
| 02.07.2026 11:07:57 | 21 | 21.5000 | -0.30 | (-1.38%) | 4 | 86 |
| 02.07.2026 11:07:57 | 20 | 21.5000 | -0.30 | (-1.38%) | 85 | 1 828 |
| 02.07.2026 11:07:57 | 19 | 21.5000 | -0.30 | (-1.38%) | 65 | 1 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 955 350 948 |
| Enterprise Value: | 525 738 772 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
