Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
23.100.00(0.00%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 55 | 23.1000 | 0.00 | (0.00%) | 6 | 139 |
| 24.04.2026 17:00:00 | 54 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 24.04.2026 17:00:00 | 53 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 24.04.2026 17:00:00 | 52 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 24.04.2026 16:38:57 | 51 | 23.0500 | -0.05 | (-0.22%) | 12 | 277 |
| 24.04.2026 16:38:57 | 50 | 23.0000 | -0.10 | (-0.43%) | 55 | 1 265 |
| 24.04.2026 16:38:57 | 49 | 22.7500 | -0.35 | (-1.52%) | 33 | 751 |
| 24.04.2026 16:20:04 | 48 | 22.7500 | -0.35 | (-1.52%) | 1 | 23 |
| 24.04.2026 16:20:04 | 47 | 22.7500 | -0.35 | (-1.52%) | 2 | 46 |
| 24.04.2026 15:51:39 | 46 | 22.7500 | -0.35 | (-1.52%) | 1 | 23 |
| 24.04.2026 15:51:39 | 45 | 22.6500 | -0.45 | (-1.95%) | 37 | 838 |
| 24.04.2026 15:51:39 | 44 | 22.6500 | -0.45 | (-1.95%) | 2 | 45 |
| 24.04.2026 15:48:40 | 43 | 22.6500 | -0.45 | (-1.95%) | 1 | 23 |
| 24.04.2026 15:46:23 | 42 | 22.6500 | -0.45 | (-1.95%) | 34 | 770 |
| 24.04.2026 15:46:23 | 41 | 22.6500 | -0.45 | (-1.95%) | 36 | 815 |
| 24.04.2026 15:45:11 | 40 | 22.6500 | -0.45 | (-1.95%) | 19 | 430 |
| 24.04.2026 15:45:06 | 39 | 22.6500 | -0.45 | (-1.95%) | 1 | 23 |
| 24.04.2026 15:45:06 | 38 | 22.6500 | -0.45 | (-1.95%) | 5 | 113 |
| 24.04.2026 15:44:33 | 37 | 22.6500 | -0.45 | (-1.95%) | 60 | 1 359 |
| 24.04.2026 15:42:50 | 36 | 22.6500 | -0.45 | (-1.95%) | 96 | 2 174 |
| 24.04.2026 15:42:28 | 35 | 22.6500 | -0.45 | (-1.95%) | 4 | 91 |
| 24.04.2026 15:42:28 | 34 | 22.7000 | -0.40 | (-1.73%) | 80 | 1 816 |
| 24.04.2026 15:42:28 | 33 | 22.7000 | -0.40 | (-1.73%) | 56 | 1 271 |
| 24.04.2026 15:42:28 | 32 | 22.7000 | -0.40 | (-1.73%) | 8 | 182 |
| 24.04.2026 15:42:28 | 31 | 22.7000 | -0.40 | (-1.73%) | 2 | 45 |
| 24.04.2026 15:42:28 | 30 | 22.7000 | -0.40 | (-1.73%) | 50 | 1 135 |
| 24.04.2026 15:42:28 | 29 | 22.7000 | -0.40 | (-1.73%) | 63 | 1 430 |
| 24.04.2026 15:42:28 | 28 | 22.7000 | -0.40 | (-1.73%) | 40 | 908 |
| 24.04.2026 15:20:17 | 27 | 22.7500 | -0.35 | (-1.52%) | 34 | 774 |
| 24.04.2026 15:20:17 | 26 | 22.7500 | -0.35 | (-1.52%) | 6 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:01:47 | 25 | 22.7500 | -0.35 | (-1.52%) | 29 | 660 |
| 24.04.2026 15:01:47 | 24 | 22.7500 | -0.35 | (-1.52%) | 35 | 796 |
| 24.04.2026 15:01:47 | 23 | 22.7500 | -0.35 | (-1.52%) | 36 | 819 |
| 24.04.2026 14:59:53 | 22 | 22.7500 | -0.35 | (-1.52%) | 100 | 2 275 |
| 24.04.2026 14:58:16 | 21 | 22.7500 | -0.35 | (-1.52%) | 100 | 2 275 |
| 24.04.2026 14:08:28 | 20 | 22.7000 | -0.40 | (-1.73%) | 23 | 522 |
| 24.04.2026 14:08:28 | 19 | 22.7500 | -0.35 | (-1.52%) | 2 | 46 |
| 24.04.2026 14:08:28 | 18 | 22.7500 | -0.35 | (-1.52%) | 262 | 5 961 |
| 24.04.2026 13:15:48 | 17 | 22.8000 | -0.30 | (-1.30%) | 36 | 821 |
| 24.04.2026 13:15:48 | 16 | 22.8000 | -0.30 | (-1.30%) | 398 | 9 074 |
| 24.04.2026 13:07:59 | 15 | 22.8000 | -0.30 | (-1.30%) | 100 | 2 280 |
| 24.04.2026 13:07:59 | 14 | 22.8500 | -0.25 | (-1.08%) | 2 | 46 |
| 24.04.2026 13:03:37 | 13 | 23.0000 | -0.10 | (-0.43%) | 37 | 851 |
| 24.04.2026 13:03:37 | 12 | 23.0000 | -0.10 | (-0.43%) | 35 | 805 |
| 24.04.2026 13:03:37 | 11 | 23.0000 | -0.10 | (-0.43%) | 55 | 1 265 |
| 24.04.2026 13:01:27 | 10 | 23.0000 | -0.10 | (-0.43%) | 36 | 828 |
| 24.04.2026 13:01:27 | 9 | 23.0000 | -0.10 | (-0.43%) | 55 | 1 265 |
| 24.04.2026 13:01:27 | 8 | 23.0000 | -0.10 | (-0.43%) | 37 | 851 |
| 24.04.2026 13:01:27 | 7 | 23.0000 | -0.10 | (-0.43%) | 200 | 4 600 |
| 24.04.2026 12:23:02 | 6 | 23.0000 | -0.10 | (-0.43%) | 3 | 69 |
| 24.04.2026 12:23:02 | 5 | 23.0000 | -0.10 | (-0.43%) | 35 | 805 |
| 24.04.2026 11:07:35 | 4 | 23.0000 | -0.10 | (-0.43%) | 40 | 920 |
| 24.04.2026 10:15:16 | 3 | 23.0000 | -0.10 | (-0.43%) | 10 | 230 |
| 24.04.2026 09:02:09 | 2 | 23.0500 | -0.05 | (-0.22%) | 1748 | 40 291 |
| 24.04.2026 09:01:16 | 1 | 23.0500 | -0.05 | (-0.22%) | 1373 | 31 648 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 28 | 23.1000 | +0.10 | (+0.43%) | 12 | 277 |
| 23.04.2026 16:48:20 | 27 | 22.9000 | -0.10 | (-0.43%) | 90 | 2 061 |
| 23.04.2026 16:21:34 | 26 | 22.9500 | -0.05 | (-0.22%) | 37 | 849 |
| 23.04.2026 16:21:34 | 25 | 22.9500 | -0.05 | (-0.22%) | 53 | 1 216 |
| 23.04.2026 15:54:50 | 24 | 23.0000 | 0.00 | (0.00%) | 24 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:19:15 | 23 | 23.0000 | 0.00 | (0.00%) | 51 | 1 173 |
| 23.04.2026 15:15:47 | 22 | 22.9000 | -0.10 | (-0.43%) | 100 | 2 290 |
| 23.04.2026 14:55:05 | 21 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 23.04.2026 14:29:01 | 20 | 22.9000 | -0.10 | (-0.43%) | 12 | 275 |
| 23.04.2026 14:06:41 | 19 | 22.9000 | -0.10 | (-0.43%) | 80 | 1 832 |
| 23.04.2026 14:00:55 | 18 | 23.0000 | 0.00 | (0.00%) | 9 | 207 |
| 23.04.2026 13:39:52 | 17 | 23.0000 | 0.00 | (0.00%) | 58 | 1 334 |
| 23.04.2026 13:39:52 | 16 | 23.0000 | 0.00 | (0.00%) | 67 | 1 541 |
| 23.04.2026 13:26:45 | 15 | 23.0000 | 0.00 | (0.00%) | 433 | 9 959 |
| 23.04.2026 13:09:23 | 14 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 23.04.2026 12:13:48 | 13 | 22.9000 | -0.10 | (-0.43%) | 242 | 5 542 |
| 23.04.2026 12:13:48 | 12 | 22.9500 | -0.05 | (-0.22%) | 58 | 1 331 |
| 23.04.2026 12:11:15 | 11 | 22.9000 | -0.10 | (-0.43%) | 43 | 985 |
| 23.04.2026 12:10:16 | 10 | 22.9000 | -0.10 | (-0.43%) | 100 | 2 290 |
| 23.04.2026 12:07:06 | 9 | 23.0000 | 0.00 | (0.00%) | 57 | 1 311 |
| 23.04.2026 09:32:16 | 8 | 23.3000 | +0.30 | (+1.30%) | 38 | 885 |
| 23.04.2026 09:32:16 | 7 | 23.3000 | +0.30 | (+1.30%) | 57 | 1 328 |
| 23.04.2026 09:29:50 | 6 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 |
| 23.04.2026 09:19:46 | 5 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 23.04.2026 09:00:00 | 4 | 22.7500 | -0.25 | (-1.09%) | 85 | 1 934 |
| 23.04.2026 09:00:00 | 3 | 22.7500 | -0.25 | (-1.09%) | 10 | 228 |
| 23.04.2026 09:00:00 | 2 | 22.7500 | -0.25 | (-1.09%) | 20 | 455 |
| 23.04.2026 09:00:00 | 1 | 22.7500 | -0.25 | (-1.09%) | 2 | 46 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 28 | 23.0000 | -0.10 | (-0.43%) | 165 | 3 795 |
| 22.04.2026 17:00:00 | 27 | 23.0000 | -0.10 | (-0.43%) | 12 | 276 |
| 22.04.2026 16:49:16 | 26 | 23.0000 | -0.10 | (-0.43%) | 100 | 2 300 |
| 22.04.2026 16:32:09 | 25 | 23.0000 | -0.10 | (-0.43%) | 4 | 92 |
| 22.04.2026 16:26:24 | 24 | 23.0000 | -0.10 | (-0.43%) | 85 | 1 955 |
| 22.04.2026 15:55:46 | 23 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 22.04.2026 15:16:18 | 22 | 23.0000 | -0.10 | (-0.43%) | 54 | 1 242 |
| 22.04.2026 14:41:33 | 21 | 23.0000 | -0.10 | (-0.43%) | 43 | 989 |
| 22.04.2026 13:44:44 | 20 | 23.1000 | 0.00 | (0.00%) | 74 | 1 709 |
| 22.04.2026 13:14:01 | 19 | 23.1000 | 0.00 | (0.00%) | 446 | 10 303 |
| 22.04.2026 11:32:06 | 18 | 23.0500 | -0.05 | (-0.22%) | 200 | 4 610 |
| 22.04.2026 11:10:12 | 17 | 22.9000 | -0.20 | (-0.87%) | 100 | 2 290 |
| 22.04.2026 11:10:12 | 16 | 22.9000 | -0.20 | (-0.87%) | 499 | 11 427 |
| 22.04.2026 10:41:00 | 15 | 22.7500 | -0.35 | (-1.52%) | 53 | 1 206 |
| 22.04.2026 10:38:53 | 14 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
| 22.04.2026 10:38:08 | 13 | 22.8500 | -0.25 | (-1.08%) | 2 | 46 |
| 22.04.2026 10:28:39 | 12 | 22.8500 | -0.25 | (-1.08%) | 570 | 13 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 033 658 403 |
| Enterprise Value: | 687 645 488 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
