Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
22.60-0.35(-1.53%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 56 | 22.6000 | -0.35 | (-1.53%) | 5 | 113 |
| 02.04.2026 16:49:37 | 55 | 22.4000 | -0.55 | (-2.40%) | 33 | 739 |
| 02.04.2026 16:48:37 | 54 | 22.4000 | -0.55 | (-2.40%) | 24 | 538 |
| 02.04.2026 16:47:52 | 53 | 22.4500 | -0.50 | (-2.18%) | 31 | 696 |
| 02.04.2026 16:47:52 | 52 | 22.5000 | -0.45 | (-1.96%) | 7 | 158 |
| 02.04.2026 16:41:52 | 51 | 22.5000 | -0.45 | (-1.96%) | 53 | 1 193 |
| 02.04.2026 16:38:14 | 50 | 22.5500 | -0.40 | (-1.74%) | 1 | 23 |
| 02.04.2026 16:23:46 | 49 | 22.4500 | -0.50 | (-2.18%) | 14 | 314 |
| 02.04.2026 16:10:50 | 48 | 22.5500 | -0.40 | (-1.74%) | 11 | 248 |
| 02.04.2026 16:10:50 | 47 | 22.5500 | -0.40 | (-1.74%) | 45 | 1 015 |
| 02.04.2026 16:08:26 | 46 | 22.5500 | -0.40 | (-1.74%) | 2 | 45 |
| 02.04.2026 16:07:32 | 45 | 22.4000 | -0.55 | (-2.40%) | 30 | 672 |
| 02.04.2026 15:46:38 | 44 | 22.5500 | -0.40 | (-1.74%) | 7 | 158 |
| 02.04.2026 15:46:38 | 43 | 22.5500 | -0.40 | (-1.74%) | 3 | 68 |
| 02.04.2026 15:38:32 | 42 | 22.3000 | -0.65 | (-2.83%) | 31 | 691 |
| 02.04.2026 15:38:32 | 41 | 22.3000 | -0.65 | (-2.83%) | 100 | 2 230 |
| 02.04.2026 15:38:32 | 40 | 22.3000 | -0.65 | (-2.83%) | 50 | 1 115 |
| 02.04.2026 15:38:32 | 39 | 22.3000 | -0.65 | (-2.83%) | 200 | 4 460 |
| 02.04.2026 15:38:32 | 38 | 22.3500 | -0.60 | (-2.61%) | 30 | 671 |
| 02.04.2026 15:38:32 | 37 | 22.4000 | -0.55 | (-2.40%) | 50 | 1 120 |
| 02.04.2026 15:38:32 | 36 | 22.4000 | -0.55 | (-2.40%) | 12 | 269 |
| 02.04.2026 15:38:32 | 35 | 22.5000 | -0.45 | (-1.96%) | 21 | 473 |
| 02.04.2026 15:38:32 | 34 | 22.5000 | -0.45 | (-1.96%) | 6 | 135 |
| 02.04.2026 13:12:12 | 33 | 22.6000 | -0.35 | (-1.53%) | 300 | 6 780 |
| 02.04.2026 11:11:01 | 32 | 22.6000 | -0.35 | (-1.53%) | 13 | 294 |
| 02.04.2026 11:11:01 | 31 | 22.5500 | -0.40 | (-1.74%) | 2 | 45 |
| 02.04.2026 11:11:01 | 30 | 22.5500 | -0.40 | (-1.74%) | 10 | 226 |
| 02.04.2026 11:03:52 | 29 | 22.4000 | -0.55 | (-2.40%) | 129 | 2 890 |
| 02.04.2026 11:03:52 | 28 | 22.4000 | -0.55 | (-2.40%) | 86 | 1 926 |
| 02.04.2026 11:03:52 | 27 | 22.4000 | -0.55 | (-2.40%) | 7 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:03:52 | 26 | 22.4000 | -0.55 | (-2.40%) | 78 | 1 747 |
| 02.04.2026 11:03:40 | 25 | 22.4000 | -0.55 | (-2.40%) | 22 | 493 |
| 02.04.2026 11:03:40 | 24 | 22.4000 | -0.55 | (-2.40%) | 18 | 403 |
| 02.04.2026 11:03:40 | 23 | 22.4500 | -0.50 | (-2.18%) | 50 | 1 123 |
| 02.04.2026 10:56:10 | 22 | 22.4000 | -0.55 | (-2.40%) | 3 | 67 |
| 02.04.2026 10:18:38 | 21 | 22.5500 | -0.40 | (-1.74%) | 1 | 23 |
| 02.04.2026 09:44:41 | 20 | 22.5500 | -0.40 | (-1.74%) | 50 | 1 128 |
| 02.04.2026 09:44:41 | 19 | 22.5500 | -0.40 | (-1.74%) | 10 | 226 |
| 02.04.2026 09:24:10 | 18 | 22.4000 | -0.55 | (-2.40%) | 1 | 22 |
| 02.04.2026 09:24:10 | 17 | 22.4000 | -0.55 | (-2.40%) | 89 | 1 994 |
| 02.04.2026 09:16:40 | 16 | 22.4000 | -0.55 | (-2.40%) | 5 | 112 |
| 02.04.2026 09:16:05 | 15 | 22.4000 | -0.55 | (-2.40%) | 6 | 134 |
| 02.04.2026 09:10:43 | 14 | 22.4000 | -0.55 | (-2.40%) | 1 | 22 |
| 02.04.2026 09:10:31 | 13 | 22.4000 | -0.55 | (-2.40%) | 99 | 2 218 |
| 02.04.2026 09:10:31 | 12 | 22.4000 | -0.55 | (-2.40%) | 46 | 1 030 |
| 02.04.2026 09:10:31 | 11 | 22.4000 | -0.55 | (-2.40%) | 5 | 112 |
| 02.04.2026 09:10:09 | 10 | 22.4000 | -0.55 | (-2.40%) | 3 | 67 |
| 02.04.2026 09:07:16 | 9 | 22.2000 | -0.75 | (-3.27%) | 1 | 22 |
| 02.04.2026 09:07:16 | 8 | 22.2000 | -0.75 | (-3.27%) | 4 | 89 |
| 02.04.2026 09:04:12 | 7 | 22.2000 | -0.75 | (-3.27%) | 25 | 555 |
| 02.04.2026 09:03:58 | 6 | 22.3500 | -0.60 | (-2.61%) | 1 | 22 |
| 02.04.2026 09:03:58 | 5 | 22.4000 | -0.55 | (-2.40%) | 60 | 1 344 |
| 02.04.2026 09:03:58 | 4 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 02.04.2026 09:02:06 | 3 | 22.9500 | 0.00 | (0.00%) | 7 | 161 |
| 02.04.2026 09:00:00 | 2 | 22.9500 | 0.00 | (0.00%) | 19 | 436 |
| 02.04.2026 09:00:00 | 1 | 22.9500 | 0.00 | (0.00%) | 5 | 115 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 66 | 22.9500 | -0.05 | (-0.22%) | 95 | 2 180 |
| 01.04.2026 17:00:00 | 65 | 22.9500 | -0.05 | (-0.22%) | 5 | 115 |
| 01.04.2026 16:49:39 | 64 | 22.9500 | -0.05 | (-0.22%) | 33 | 757 |
| 01.04.2026 16:42:34 | 63 | 22.9500 | -0.05 | (-0.22%) | 50 | 1 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:40:58 | 62 | 23.0000 | 0.00 | (0.00%) | 13 | 299 |
| 01.04.2026 16:20:39 | 61 | 23.0000 | 0.00 | (0.00%) | 232 | 5 336 |
| 01.04.2026 15:34:29 | 60 | 23.0000 | 0.00 | (0.00%) | 676 | 15 548 |
| 01.04.2026 15:34:13 | 59 | 23.0000 | 0.00 | (0.00%) | 214 | 4 922 |
| 01.04.2026 15:31:22 | 58 | 23.0000 | 0.00 | (0.00%) | 25 | 575 |
| 01.04.2026 15:31:16 | 57 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 |
| 01.04.2026 14:47:32 | 56 | 22.9500 | -0.05 | (-0.22%) | 63 | 1 446 |
| 01.04.2026 14:35:32 | 55 | 23.0000 | 0.00 | (0.00%) | 171 | 3 933 |
| 01.04.2026 14:35:32 | 54 | 23.0000 | 0.00 | (0.00%) | 69 | 1 587 |
| 01.04.2026 13:44:52 | 53 | 22.9000 | -0.10 | (-0.43%) | 81 | 1 855 |
| 01.04.2026 13:44:52 | 52 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 |
| 01.04.2026 13:44:52 | 51 | 22.9500 | -0.05 | (-0.22%) | 15 | 344 |
| 01.04.2026 13:44:52 | 50 | 22.9500 | -0.05 | (-0.22%) | 199 | 4 567 |
| 01.04.2026 13:38:54 | 49 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 01.04.2026 13:37:50 | 48 | 22.9500 | -0.05 | (-0.22%) | 33 | 757 |
| 01.04.2026 13:37:50 | 47 | 22.9500 | -0.05 | (-0.22%) | 2 | 46 |
| 01.04.2026 13:03:54 | 46 | 23.0000 | 0.00 | (0.00%) | 186 | 4 278 |
| 01.04.2026 12:59:05 | 45 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 |
| 01.04.2026 12:55:58 | 44 | 23.0000 | 0.00 | (0.00%) | 62 | 1 426 |
| 01.04.2026 12:55:58 | 43 | 23.0000 | 0.00 | (0.00%) | 188 | 4 324 |
| 01.04.2026 12:47:15 | 42 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
| 01.04.2026 12:44:29 | 41 | 23.0000 | 0.00 | (0.00%) | 364 | 8 372 |
| 01.04.2026 12:44:29 | 40 | 23.0000 | 0.00 | (0.00%) | 286 | 6 578 |
| 01.04.2026 12:29:49 | 39 | 23.0000 | 0.00 | (0.00%) | 411 | 9 453 |
| 01.04.2026 12:29:49 | 38 | 23.0000 | 0.00 | (0.00%) | 239 | 5 497 |
| 01.04.2026 12:26:11 | 37 | 23.0000 | 0.00 | (0.00%) | 216 | 4 968 |
| 01.04.2026 12:23:52 | 36 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 |
| 01.04.2026 12:17:35 | 35 | 22.9500 | -0.05 | (-0.22%) | 85 | 1 951 |
| 01.04.2026 12:17:35 | 34 | 22.9500 | -0.05 | (-0.22%) | 15 | 344 |
| 01.04.2026 11:38:56 | 33 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 01.04.2026 11:24:50 | 32 | 23.0000 | 0.00 | (0.00%) | 8 | 184 |
| 01.04.2026 11:24:45 | 31 | 23.0000 | 0.00 | (0.00%) | 181 | 4 163 |
| 01.04.2026 11:15:19 | 30 | 23.0000 | 0.00 | (0.00%) | 132 | 3 036 |
| 01.04.2026 11:08:36 | 29 | 22.9500 | -0.05 | (-0.22%) | 52 | 1 193 |
| 01.04.2026 11:08:36 | 28 | 22.9500 | -0.05 | (-0.22%) | 6 | 138 |
| 01.04.2026 10:40:54 | 27 | 23.0000 | 0.00 | (0.00%) | 137 | 3 151 |
| 01.04.2026 10:36:54 | 26 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 01.04.2026 10:24:09 | 25 | 22.9500 | -0.05 | (-0.22%) | 50 | 1 148 |
| 01.04.2026 10:06:36 | 24 | 23.0000 | 0.00 | (0.00%) | 992 | 22 816 |
| 01.04.2026 10:06:36 | 23 | 22.9500 | -0.05 | (-0.22%) | 8 | 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 011 284 844 |
| Enterprise Value: | 665 271 929 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
