Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
22.10-0.05(-0.23%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 64 | 22.1000 | -0.05 | (-0.23%) | 7 | 155 |
| 14.08.2026 17:00:00 | 63 | 22.1000 | -0.05 | (-0.23%) | 2 | 44 |
| 14.08.2026 17:00:00 | 62 | 22.1000 | -0.05 | (-0.23%) | 1 | 22 |
| 14.08.2026 17:00:00 | 61 | 22.1000 | -0.05 | (-0.23%) | 9 | 199 |
| 14.08.2026 16:49:52 | 60 | 21.9500 | -0.20 | (-0.90%) | 25 | 549 |
| 14.08.2026 16:49:52 | 59 | 21.9500 | -0.20 | (-0.90%) | 23 | 505 |
| 14.08.2026 16:49:30 | 58 | 21.9500 | -0.20 | (-0.90%) | 7 | 154 |
| 14.08.2026 16:49:30 | 57 | 22.0000 | -0.15 | (-0.68%) | 168 | 3 696 |
| 14.08.2026 16:44:02 | 56 | 22.0500 | -0.10 | (-0.45%) | 16 | 353 |
| 14.08.2026 16:44:02 | 55 | 22.0500 | -0.10 | (-0.45%) | 18 | 397 |
| 14.08.2026 16:44:02 | 54 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 16:44:02 | 53 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 16:44:02 | 52 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 16:44:02 | 51 | 22.0500 | -0.10 | (-0.45%) | 15 | 331 |
| 14.08.2026 15:36:05 | 50 | 22.0000 | -0.15 | (-0.68%) | 15 | 330 |
| 14.08.2026 15:32:50 | 49 | 22.0000 | -0.15 | (-0.68%) | 17 | 374 |
| 14.08.2026 15:12:05 | 48 | 22.1000 | -0.05 | (-0.23%) | 33 | 729 |
| 14.08.2026 14:33:50 | 47 | 22.0000 | -0.15 | (-0.68%) | 14 | 308 |
| 14.08.2026 13:41:50 | 46 | 22.1000 | -0.05 | (-0.23%) | 700 | 15 470 |
| 14.08.2026 13:41:04 | 45 | 22.1000 | -0.05 | (-0.23%) | 1410 | 31 161 |
| 14.08.2026 13:39:43 | 44 | 22.0000 | -0.15 | (-0.68%) | 10 | 220 |
| 14.08.2026 13:29:09 | 43 | 22.0000 | -0.15 | (-0.68%) | 18 | 396 |
| 14.08.2026 13:21:35 | 42 | 22.1000 | -0.05 | (-0.23%) | 50 | 1 105 |
| 14.08.2026 13:18:56 | 41 | 22.0000 | -0.15 | (-0.68%) | 258 | 5 676 |
| 14.08.2026 13:18:56 | 40 | 22.0000 | -0.15 | (-0.68%) | 169 | 3 718 |
| 14.08.2026 13:18:56 | 39 | 22.0000 | -0.15 | (-0.68%) | 31 | 682 |
| 14.08.2026 13:18:56 | 38 | 22.0000 | -0.15 | (-0.68%) | 469 | 10 318 |
| 14.08.2026 13:11:08 | 37 | 22.0000 | -0.15 | (-0.68%) | 31 | 682 |
| 14.08.2026 13:11:08 | 36 | 22.0000 | -0.15 | (-0.68%) | 29 | 638 |
| 14.08.2026 13:10:33 | 35 | 22.0000 | -0.15 | (-0.68%) | 17 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:06:43 | 34 | 22.0000 | -0.15 | (-0.68%) | 18 | 396 |
| 14.08.2026 12:41:39 | 33 | 22.0000 | -0.15 | (-0.68%) | 18 | 396 |
| 14.08.2026 12:33:13 | 32 | 22.0000 | -0.15 | (-0.68%) | 18 | 396 |
| 14.08.2026 12:11:41 | 31 | 22.0500 | -0.10 | (-0.45%) | 248 | 5 468 |
| 14.08.2026 12:11:41 | 30 | 22.0500 | -0.10 | (-0.45%) | 233 | 5 138 |
| 14.08.2026 12:11:41 | 29 | 22.0500 | -0.10 | (-0.45%) | 65 | 1 433 |
| 14.08.2026 12:11:41 | 28 | 22.0500 | -0.10 | (-0.45%) | 65 | 1 433 |
| 14.08.2026 12:11:41 | 27 | 22.0500 | -0.10 | (-0.45%) | 46 | 1 014 |
| 14.08.2026 12:11:41 | 26 | 22.0500 | -0.10 | (-0.45%) | 46 | 1 014 |
| 14.08.2026 12:11:41 | 25 | 22.0500 | -0.10 | (-0.45%) | 150 | 3 308 |
| 14.08.2026 12:11:41 | 24 | 22.0500 | -0.10 | (-0.45%) | 15 | 331 |
| 14.08.2026 12:11:41 | 23 | 22.0500 | -0.10 | (-0.45%) | 58 | 1 279 |
| 14.08.2026 12:11:41 | 22 | 22.0500 | -0.10 | (-0.45%) | 18 | 397 |
| 14.08.2026 12:11:41 | 21 | 22.1000 | -0.05 | (-0.23%) | 200 | 4 420 |
| 14.08.2026 12:08:34 | 20 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 12:08:20 | 19 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 12:07:57 | 18 | 22.0500 | -0.10 | (-0.45%) | 18 | 397 |
| 14.08.2026 11:51:15 | 17 | 22.0500 | -0.10 | (-0.45%) | 17 | 375 |
| 14.08.2026 11:51:15 | 16 | 22.0500 | -0.10 | (-0.45%) | 12 | 265 |
| 14.08.2026 11:44:05 | 15 | 22.0500 | -0.10 | (-0.45%) | 18 | 397 |
| 14.08.2026 11:44:05 | 14 | 22.0500 | -0.10 | (-0.45%) | 12 | 265 |
| 14.08.2026 11:41:05 | 13 | 22.0500 | -0.10 | (-0.45%) | 18 | 397 |
| 14.08.2026 11:39:05 | 12 | 22.1000 | -0.05 | (-0.23%) | 190 | 4 199 |
| 14.08.2026 11:39:04 | 11 | 22.1000 | -0.05 | (-0.23%) | 4 | 88 |
| 14.08.2026 11:39:04 | 10 | 22.1000 | -0.05 | (-0.23%) | 14 | 309 |
| 14.08.2026 11:34:55 | 9 | 22.2000 | +0.05 | (+0.23%) | 2 | 44 |
| 14.08.2026 11:23:12 | 8 | 22.1000 | -0.05 | (-0.23%) | 5 | 111 |
| 14.08.2026 10:46:27 | 7 | 22.1000 | -0.05 | (-0.23%) | 18 | 398 |
| 14.08.2026 10:46:26 | 6 | 22.1000 | -0.05 | (-0.23%) | 10 | 221 |
| 14.08.2026 10:46:26 | 5 | 22.1000 | -0.05 | (-0.23%) | 70 | 1 547 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:46:26 | 4 | 22.1000 | -0.05 | (-0.23%) | 211 | 4 663 |
| 14.08.2026 10:46:26 | 3 | 22.1500 | 0.00 | (0.00%) | 9 | 199 |
| 14.08.2026 09:40:58 | 2 | 22.1500 | 0.00 | (0.00%) | 1 | 22 |
| 14.08.2026 09:00:00 | 1 | 22.1500 | 0.00 | (0.00%) | 35 | 775 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 88 | 22.1500 | -0.05 | (-0.23%) | 3 | 66 |
| 13.08.2026 17:00:00 | 87 | 22.1500 | -0.05 | (-0.23%) | 16 | 354 |
| 13.08.2026 16:35:05 | 86 | 22.2000 | 0.00 | (0.00%) | 46 | 1 021 |
| 13.08.2026 16:10:19 | 85 | 22.1500 | -0.05 | (-0.23%) | 19 | 421 |
| 13.08.2026 16:08:51 | 84 | 22.1500 | -0.05 | (-0.23%) | 19 | 421 |
| 13.08.2026 16:07:53 | 83 | 22.1500 | -0.05 | (-0.23%) | 19 | 421 |
| 13.08.2026 16:00:22 | 82 | 22.1500 | -0.05 | (-0.23%) | 19 | 421 |
| 13.08.2026 15:58:24 | 81 | 22.1500 | -0.05 | (-0.23%) | 18 | 399 |
| 13.08.2026 15:54:10 | 80 | 22.1500 | -0.05 | (-0.23%) | 18 | 399 |
| 13.08.2026 15:54:09 | 79 | 22.1500 | -0.05 | (-0.23%) | 294 | 6 512 |
| 13.08.2026 15:42:23 | 78 | 22.1500 | -0.05 | (-0.23%) | 19 | 421 |
| 13.08.2026 15:39:05 | 77 | 22.1500 | -0.05 | (-0.23%) | 18 | 399 |
| 13.08.2026 15:39:05 | 76 | 22.2500 | +0.05 | (+0.23%) | 28 | 623 |
| 13.08.2026 15:20:24 | 75 | 22.1000 | -0.10 | (-0.45%) | 19 | 420 |
| 13.08.2026 15:15:42 | 74 | 22.1000 | -0.10 | (-0.45%) | 18 | 398 |
| 13.08.2026 15:13:23 | 73 | 22.1000 | -0.10 | (-0.45%) | 18 | 398 |
| 13.08.2026 15:11:13 | 72 | 22.1000 | -0.10 | (-0.45%) | 18 | 398 |
| 13.08.2026 15:09:37 | 71 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
| 13.08.2026 15:08:31 | 70 | 22.0500 | -0.15 | (-0.68%) | 19 | 419 |
| 13.08.2026 15:08:30 | 69 | 22.2500 | +0.05 | (+0.23%) | 50 | 1 113 |
| 13.08.2026 15:01:53 | 68 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
| 13.08.2026 14:59:47 | 67 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
| 13.08.2026 14:59:47 | 66 | 22.0500 | -0.15 | (-0.68%) | 100 | 2 205 |
| 13.08.2026 14:57:18 | 65 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
| 13.08.2026 14:57:18 | 64 | 22.2000 | 0.00 | (0.00%) | 350 | 7 770 |
| 13.08.2026 14:57:18 | 63 | 22.2000 | 0.00 | (0.00%) | 145 | 3 219 |
| 13.08.2026 14:48:28 | 62 | 22.1000 | -0.10 | (-0.45%) | 16 | 354 |
| 13.08.2026 14:48:02 | 61 | 22.0500 | -0.15 | (-0.68%) | 19 | 419 |
| 13.08.2026 14:45:53 | 60 | 22.0500 | -0.15 | (-0.68%) | 3 | 66 |
| 13.08.2026 14:45:53 | 59 | 22.0500 | -0.15 | (-0.68%) | 16 | 353 |
| 13.08.2026 14:35:51 | 58 | 22.0500 | -0.15 | (-0.68%) | 19 | 419 |
| 13.08.2026 14:32:53 | 57 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
| 13.08.2026 14:32:23 | 56 | 22.0500 | -0.15 | (-0.68%) | 3 | 66 |
| 13.08.2026 14:32:23 | 55 | 22.0500 | -0.15 | (-0.68%) | 15 | 331 |
| 13.08.2026 14:30:23 | 54 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
| 13.08.2026 14:24:53 | 53 | 22.0500 | -0.15 | (-0.68%) | 18 | 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 988 911 286 |
| Enterprise Value: | 559 299 110 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
