Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
24.60+0.50(+2.07%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 132 | 24.6000 | +0.50 | (+2.07%) | 1 | 25 |
| 05.12.2025 17:00:00 | 131 | 24.6000 | +0.50 | (+2.07%) | 41 | 1 009 |
| 05.12.2025 16:49:59 | 130 | 24.6000 | +0.50 | (+2.07%) | 10 | 246 |
| 05.12.2025 16:49:50 | 129 | 24.6000 | +0.50 | (+2.07%) | 42 | 1 033 |
| 05.12.2025 16:48:51 | 128 | 24.6000 | +0.50 | (+2.07%) | 16 | 394 |
| 05.12.2025 16:48:20 | 127 | 24.6000 | +0.50 | (+2.07%) | 58 | 1 427 |
| 05.12.2025 16:44:22 | 126 | 24.5500 | +0.45 | (+1.87%) | 1 | 25 |
| 05.12.2025 16:43:55 | 125 | 24.5000 | +0.40 | (+1.66%) | 12 | 294 |
| 05.12.2025 16:42:48 | 124 | 24.5000 | +0.40 | (+1.66%) | 57 | 1 397 |
| 05.12.2025 16:42:48 | 123 | 24.5000 | +0.40 | (+1.66%) | 100 | 2 450 |
| 05.12.2025 16:42:48 | 122 | 24.5000 | +0.40 | (+1.66%) | 31 | 760 |
| 05.12.2025 16:42:48 | 121 | 24.5000 | +0.40 | (+1.66%) | 202 | 4 949 |
| 05.12.2025 16:42:36 | 120 | 24.4500 | +0.35 | (+1.45%) | 200 | 4 890 |
| 05.12.2025 16:42:18 | 119 | 24.2500 | +0.15 | (+0.62%) | 500 | 12 125 |
| 05.12.2025 16:41:54 | 118 | 24.2000 | +0.10 | (+0.41%) | 208 | 5 034 |
| 05.12.2025 16:41:43 | 117 | 24.1500 | +0.05 | (+0.21%) | 204 | 4 927 |
| 05.12.2025 16:41:24 | 116 | 24.1500 | +0.05 | (+0.21%) | 8 | 193 |
| 05.12.2025 16:40:20 | 115 | 24.2000 | +0.10 | (+0.41%) | 116 | 2 807 |
| 05.12.2025 16:40:05 | 114 | 24.2000 | +0.10 | (+0.41%) | 156 | 3 775 |
| 05.12.2025 16:39:54 | 113 | 24.2000 | +0.10 | (+0.41%) | 190 | 4 598 |
| 05.12.2025 16:39:44 | 112 | 24.1500 | +0.05 | (+0.21%) | 147 | 3 550 |
| 05.12.2025 16:38:46 | 111 | 24.2000 | +0.10 | (+0.41%) | 162 | 3 920 |
| 05.12.2025 16:38:21 | 110 | 24.1500 | +0.05 | (+0.21%) | 214 | 5 168 |
| 05.12.2025 16:36:19 | 109 | 24.1000 | 0.00 | (0.00%) | 122 | 2 940 |
| 05.12.2025 16:35:06 | 108 | 24.1000 | 0.00 | (0.00%) | 8 | 193 |
| 05.12.2025 16:34:22 | 107 | 24.1000 | 0.00 | (0.00%) | 170 | 4 097 |
| 05.12.2025 16:33:17 | 106 | 24.1000 | 0.00 | (0.00%) | 149 | 3 591 |
| 05.12.2025 16:31:09 | 105 | 24.1000 | 0.00 | (0.00%) | 148 | 3 567 |
| 05.12.2025 16:30:55 | 104 | 24.1000 | 0.00 | (0.00%) | 104 | 2 506 |
| 05.12.2025 16:29:12 | 103 | 24.1000 | 0.00 | (0.00%) | 12 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:28:18 | 102 | 24.1000 | 0.00 | (0.00%) | 203 | 4 892 |
| 05.12.2025 16:27:51 | 101 | 24.0000 | -0.10 | (-0.41%) | 102 | 2 448 |
| 05.12.2025 16:27:19 | 100 | 24.1000 | 0.00 | (0.00%) | 134 | 3 229 |
| 05.12.2025 16:26:42 | 99 | 24.0500 | -0.05 | (-0.21%) | 1 | 24 |
| 05.12.2025 16:26:42 | 98 | 24.1500 | +0.05 | (+0.21%) | 214 | 5 168 |
| 05.12.2025 16:26:39 | 97 | 24.1500 | +0.05 | (+0.21%) | 214 | 5 168 |
| 05.12.2025 16:23:50 | 96 | 24.1500 | +0.05 | (+0.21%) | 117 | 2 826 |
| 05.12.2025 16:23:36 | 95 | 24.1500 | +0.05 | (+0.21%) | 156 | 3 767 |
| 05.12.2025 16:23:17 | 94 | 24.1500 | +0.05 | (+0.21%) | 183 | 4 419 |
| 05.12.2025 16:23:08 | 93 | 24.1000 | 0.00 | (0.00%) | 116 | 2 796 |
| 05.12.2025 16:19:42 | 92 | 24.1000 | 0.00 | (0.00%) | 76 | 1 832 |
| 05.12.2025 16:19:26 | 91 | 24.0500 | -0.05 | (-0.21%) | 27 | 649 |
| 05.12.2025 16:19:26 | 90 | 24.0500 | -0.05 | (-0.21%) | 49 | 1 178 |
| 05.12.2025 16:18:01 | 89 | 24.1000 | 0.00 | (0.00%) | 80 | 1 928 |
| 05.12.2025 16:17:08 | 88 | 24.1500 | +0.05 | (+0.21%) | 57 | 1 377 |
| 05.12.2025 16:17:05 | 87 | 24.1000 | 0.00 | (0.00%) | 128 | 3 085 |
| 05.12.2025 16:15:22 | 86 | 24.0500 | -0.05 | (-0.21%) | 1 | 24 |
| 05.12.2025 16:15:22 | 85 | 24.0500 | -0.05 | (-0.21%) | 127 | 3 054 |
| 05.12.2025 16:03:18 | 84 | 24.0500 | -0.05 | (-0.21%) | 99 | 2 381 |
| 05.12.2025 15:59:56 | 83 | 24.1000 | 0.00 | (0.00%) | 58 | 1 398 |
| 05.12.2025 15:42:52 | 82 | 24.1500 | +0.05 | (+0.21%) | 67 | 1 618 |
| 05.12.2025 15:42:52 | 81 | 24.1000 | 0.00 | (0.00%) | 190 | 4 579 |
| 05.12.2025 15:42:52 | 80 | 24.1000 | 0.00 | (0.00%) | 1199 | 28 896 |
| 05.12.2025 15:42:38 | 79 | 24.0000 | -0.10 | (-0.41%) | 150 | 3 600 |
| 05.12.2025 15:42:38 | 78 | 24.0000 | -0.10 | (-0.41%) | 60 | 1 440 |
| 05.12.2025 15:32:40 | 77 | 24.0000 | -0.10 | (-0.41%) | 65 | 1 560 |
| 05.12.2025 15:30:39 | 76 | 24.0000 | -0.10 | (-0.41%) | 98 | 2 352 |
| 05.12.2025 15:30:39 | 75 | 24.0000 | -0.10 | (-0.41%) | 2 | 48 |
| 05.12.2025 15:30:10 | 74 | 24.0500 | -0.05 | (-0.21%) | 55 | 1 323 |
| 05.12.2025 15:30:10 | 73 | 24.0500 | -0.05 | (-0.21%) | 45 | 1 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:29:35 | 72 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 05.12.2025 15:22:36 | 71 | 24.0000 | -0.10 | (-0.41%) | 10 | 240 |
| 05.12.2025 15:22:36 | 70 | 24.0000 | -0.10 | (-0.41%) | 223 | 5 352 |
| 05.12.2025 15:22:36 | 69 | 24.0000 | -0.10 | (-0.41%) | 112 | 2 688 |
| 05.12.2025 15:22:36 | 68 | 24.0000 | -0.10 | (-0.41%) | 30 | 720 |
| 05.12.2025 15:22:36 | 67 | 24.0000 | -0.10 | (-0.41%) | 2 | 48 |
| 05.12.2025 15:10:48 | 66 | 24.0000 | -0.10 | (-0.41%) | 330 | 7 920 |
| 05.12.2025 15:10:48 | 65 | 24.0000 | -0.10 | (-0.41%) | 223 | 5 352 |
| 05.12.2025 15:10:48 | 64 | 24.0000 | -0.10 | (-0.41%) | 112 | 2 688 |
| 05.12.2025 15:10:48 | 63 | 24.0000 | -0.10 | (-0.41%) | 223 | 5 352 |
| 05.12.2025 15:10:48 | 62 | 24.0000 | -0.10 | (-0.41%) | 112 | 2 688 |
| 05.12.2025 14:57:54 | 61 | 24.0500 | -0.05 | (-0.21%) | 61 | 1 467 |
| 05.12.2025 14:42:43 | 60 | 24.0500 | -0.05 | (-0.21%) | 61 | 1 467 |
| 05.12.2025 14:38:44 | 59 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 05.12.2025 14:30:22 | 58 | 24.1000 | 0.00 | (0.00%) | 250 | 6 025 |
| 05.12.2025 14:25:35 | 57 | 24.1000 | 0.00 | (0.00%) | 300 | 7 230 |
| 05.12.2025 14:24:26 | 56 | 24.1000 | 0.00 | (0.00%) | 500 | 12 050 |
| 05.12.2025 14:16:59 | 55 | 24.0500 | -0.05 | (-0.21%) | 61 | 1 467 |
| 05.12.2025 14:04:53 | 54 | 24.1000 | 0.00 | (0.00%) | 239 | 5 760 |
| 05.12.2025 14:04:53 | 53 | 24.1000 | 0.00 | (0.00%) | 102 | 2 458 |
| 05.12.2025 14:04:53 | 52 | 24.1000 | 0.00 | (0.00%) | 409 | 9 857 |
| 05.12.2025 13:42:37 | 51 | 24.1500 | +0.05 | (+0.21%) | 59 | 1 425 |
| 05.12.2025 13:42:37 | 50 | 24.1500 | +0.05 | (+0.21%) | 31 | 749 |
| 05.12.2025 13:42:26 | 49 | 24.1000 | 0.00 | (0.00%) | 91 | 2 193 |
| 05.12.2025 12:53:08 | 48 | 24.0000 | -0.10 | (-0.41%) | 50 | 1 200 |
| 05.12.2025 12:53:08 | 47 | 24.0000 | -0.10 | (-0.41%) | 332 | 7 968 |
| 05.12.2025 12:53:08 | 46 | 24.0000 | -0.10 | (-0.41%) | 223 | 5 352 |
| 05.12.2025 12:53:08 | 45 | 24.0000 | -0.10 | (-0.41%) | 112 | 2 688 |
| 05.12.2025 12:53:08 | 44 | 24.0000 | -0.10 | (-0.41%) | 223 | 5 352 |
| 05.12.2025 12:53:08 | 43 | 24.0000 | -0.10 | (-0.41%) | 12134 | 291 216 |
| 05.12.2025 12:46:58 | 42 | 24.1500 | +0.05 | (+0.21%) | 69 | 1 666 |
| 05.12.2025 12:46:49 | 41 | 24.1000 | 0.00 | (0.00%) | 165 | 3 977 |
| 05.12.2025 12:45:40 | 40 | 24.1500 | +0.05 | (+0.21%) | 1 | 24 |
| 05.12.2025 12:33:43 | 39 | 24.1500 | +0.05 | (+0.21%) | 55 | 1 328 |
| 05.12.2025 12:33:37 | 38 | 24.1500 | +0.05 | (+0.21%) | 2000 | 48 300 |
| 05.12.2025 12:33:37 | 37 | 24.1500 | +0.05 | (+0.21%) | 59 | 1 425 |
| 05.12.2025 12:20:38 | 36 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 05.12.2025 12:15:12 | 35 | 24.2000 | +0.10 | (+0.41%) | 195 | 4 719 |
| 05.12.2025 12:15:12 | 34 | 24.2500 | +0.15 | (+0.62%) | 44 | 1 067 |
| 05.12.2025 12:13:40 | 33 | 24.2500 | +0.15 | (+0.62%) | 205 | 4 971 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 1 100 779 078 |
| Enterprise Value: | 373 916 195 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
