Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
21.75+0.05(+0.23%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:30 | 37 | 21.7500 | +0.05 | (+0.23%) | 2 | 44 |
| 16:33:17 | 36 | 21.7500 | +0.05 | (+0.23%) | 28 | 609 |
| 16:33:17 | 35 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 16:33:17 | 34 | 21.8000 | +0.10 | (+0.46%) | 2 | 44 |
| 16:30:07 | 33 | 21.8000 | +0.10 | (+0.46%) | 60 | 1 308 |
| 16:23:17 | 32 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
| 16:07:02 | 30 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 15:51:10 | 29 | 21.9000 | +0.20 | (+0.92%) | 46 | 1 007 |
| 15:30:55 | 28 | 21.9000 | +0.20 | (+0.92%) | 20 | 438 |
| 15:17:40 | 27 | 21.8000 | +0.10 | (+0.46%) | 5 | 109 |
| 14:41:24 | 26 | 21.9000 | +0.20 | (+0.92%) | 17 | 372 |
| 14:41:22 | 25 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
| 14:41:22 | 24 | 21.8000 | +0.10 | (+0.46%) | 99 | 2 158 |
| 14:22:56 | 23 | 21.9000 | +0.20 | (+0.92%) | 15 | 329 |
| 14:08:53 | 22 | 21.9000 | +0.20 | (+0.92%) | 20 | 438 |
| 13:56:21 | 21 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
| 13:47:03 | 20 | 21.9000 | +0.20 | (+0.92%) | 16 | 350 |
| 12:49:18 | 19 | 21.9500 | +0.25 | (+1.15%) | 52 | 1 141 |
| 12:49:18 | 18 | 21.8500 | +0.15 | (+0.69%) | 43 | 940 |
| 12:49:15 | 17 | 21.7000 | 0.00 | (0.00%) | 34 | 738 |
| 12:49:15 | 16 | 21.7000 | 0.00 | (0.00%) | 34 | 738 |
| 12:49:15 | 15 | 21.7000 | 0.00 | (0.00%) | 239 | 5 186 |
| 12:49:15 | 14 | 21.7000 | 0.00 | (0.00%) | 500 | 10 850 |
| 12:17:42 | 13 | 21.6500 | -0.05 | (-0.23%) | 36 | 779 |
| 12:17:42 | 12 | 21.6500 | -0.05 | (-0.23%) | 6 | 130 |
| 11:38:51 | 11 | 21.6500 | -0.05 | (-0.23%) | 2 | 43 |
| 11:29:24 | 10 | 21.6500 | -0.05 | (-0.23%) | 28 | 606 |
| 11:29:24 | 9 | 21.6500 | -0.05 | (-0.23%) | 36 | 779 |
| 11:29:24 | 8 | 21.6500 | -0.05 | (-0.23%) | 34 | 736 |
| 11:29:24 | 7 | 21.6500 | -0.05 | (-0.23%) | 37 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:24 | 6 | 21.6500 | -0.05 | (-0.23%) | 32 | 693 |
| 11:12:54 | 5 | 21.6500 | -0.05 | (-0.23%) | 3 | 65 |
| 10:45:14 | 4 | 21.6000 | -0.10 | (-0.46%) | 37 | 799 |
| 10:45:13 | 3 | 21.7000 | 0.00 | (0.00%) | 2067 | 44 854 |
| 10:38:20 | 2 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 09:38:09 | 1 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 32 | 21.7000 | -0.15 | (-0.69%) | 5 | 109 |
| 23.07.2026 17:00:00 | 31 | 21.7000 | -0.15 | (-0.69%) | 1 | 22 |
| 23.07.2026 16:49:30 | 30 | 21.5500 | -0.30 | (-1.37%) | 16 | 345 |
| 23.07.2026 16:33:12 | 29 | 21.7000 | -0.15 | (-0.69%) | 50 | 1 085 |
| 23.07.2026 15:54:48 | 28 | 21.7000 | -0.15 | (-0.69%) | 27 | 586 |
| 23.07.2026 15:51:45 | 27 | 21.7000 | -0.15 | (-0.69%) | 25 | 543 |
| 23.07.2026 15:09:55 | 26 | 21.7000 | -0.15 | (-0.69%) | 26 | 564 |
| 23.07.2026 15:09:54 | 25 | 21.5500 | -0.30 | (-1.37%) | 37 | 797 |
| 23.07.2026 15:09:53 | 24 | 21.5500 | -0.30 | (-1.37%) | 80 | 1 724 |
| 23.07.2026 14:19:12 | 23 | 21.7000 | -0.15 | (-0.69%) | 19 | 412 |
| 23.07.2026 13:51:00 | 22 | 21.7000 | -0.15 | (-0.69%) | 14 | 304 |
| 23.07.2026 12:08:42 | 21 | 21.7000 | -0.15 | (-0.69%) | 16 | 347 |
| 23.07.2026 11:53:43 | 20 | 21.7000 | -0.15 | (-0.69%) | 16 | 347 |
| 23.07.2026 11:50:33 | 19 | 21.7000 | -0.15 | (-0.69%) | 110 | 2 387 |
| 23.07.2026 11:34:15 | 18 | 21.7000 | -0.15 | (-0.69%) | 2 | 43 |
| 23.07.2026 11:19:07 | 17 | 21.5500 | -0.30 | (-1.37%) | 9 | 194 |
| 23.07.2026 11:14:54 | 16 | 21.5500 | -0.30 | (-1.37%) | 17 | 366 |
| 23.07.2026 11:14:54 | 15 | 21.5500 | -0.30 | (-1.37%) | 19 | 409 |
| 23.07.2026 11:14:50 | 14 | 21.7000 | -0.15 | (-0.69%) | 5 | 109 |
| 23.07.2026 11:14:50 | 13 | 21.6500 | -0.20 | (-0.92%) | 36 | 779 |
| 23.07.2026 11:14:50 | 12 | 21.6500 | -0.20 | (-0.92%) | 38 | 823 |
| 23.07.2026 11:14:50 | 11 | 21.5500 | -0.30 | (-1.37%) | 31 | 668 |
| 23.07.2026 11:14:50 | 10 | 21.5500 | -0.30 | (-1.37%) | 4 | 86 |
| 23.07.2026 11:14:48 | 9 | 21.7000 | -0.15 | (-0.69%) | 891 | 19 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 11:14:48 | 8 | 21.6500 | -0.20 | (-0.92%) | 35 | 758 |
| 23.07.2026 11:14:48 | 7 | 21.6500 | -0.20 | (-0.92%) | 36 | 779 |
| 23.07.2026 11:14:48 | 6 | 21.6500 | -0.20 | (-0.92%) | 38 | 823 |
| 23.07.2026 10:37:41 | 5 | 21.7000 | -0.15 | (-0.69%) | 1045 | 22 677 |
| 23.07.2026 09:24:03 | 4 | 21.7000 | -0.15 | (-0.69%) | 23 | 499 |
| 23.07.2026 09:04:30 | 3 | 21.7000 | -0.15 | (-0.69%) | 500 | 10 850 |
| 23.07.2026 09:00:00 | 2 | 21.9000 | +0.05 | (+0.23%) | 20 | 438 |
| 23.07.2026 09:00:00 | 1 | 21.9000 | +0.05 | (+0.23%) | 80 | 1 752 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 56 | 21.8500 | -0.15 | (-0.68%) | 5 | 109 |
| 22.07.2026 17:00:00 | 55 | 21.8500 | -0.15 | (-0.68%) | 1 | 22 |
| 22.07.2026 16:49:30 | 54 | 21.6000 | -0.40 | (-1.82%) | 23 | 497 |
| 22.07.2026 16:49:30 | 53 | 21.6500 | -0.35 | (-1.59%) | 4 | 87 |
| 22.07.2026 16:49:30 | 52 | 21.7000 | -0.30 | (-1.36%) | 100 | 2 170 |
| 22.07.2026 16:37:21 | 51 | 21.8500 | -0.15 | (-0.68%) | 33 | 721 |
| 22.07.2026 16:26:12 | 50 | 21.8500 | -0.15 | (-0.68%) | 26 | 568 |
| 22.07.2026 15:44:22 | 49 | 21.8500 | -0.15 | (-0.68%) | 27 | 590 |
| 22.07.2026 14:27:09 | 48 | 21.8500 | -0.15 | (-0.68%) | 24 | 524 |
| 22.07.2026 13:29:42 | 47 | 21.8500 | -0.15 | (-0.68%) | 1 | 22 |
| 22.07.2026 13:01:41 | 46 | 21.6500 | -0.35 | (-1.59%) | 38 | 823 |
| 22.07.2026 13:01:41 | 45 | 21.6500 | -0.35 | (-1.59%) | 5 | 108 |
| 22.07.2026 13:00:14 | 44 | 21.7000 | -0.30 | (-1.36%) | 23 | 499 |
| 22.07.2026 12:31:42 | 43 | 21.7000 | -0.30 | (-1.36%) | 21 | 456 |
| 22.07.2026 12:31:42 | 42 | 21.7000 | -0.30 | (-1.36%) | 133 | 2 886 |
| 22.07.2026 12:22:09 | 41 | 21.7000 | -0.30 | (-1.36%) | 37 | 803 |
| 22.07.2026 12:22:09 | 40 | 21.7500 | -0.25 | (-1.14%) | 118 | 2 567 |
| 22.07.2026 12:22:09 | 39 | 21.7500 | -0.25 | (-1.14%) | 192 | 4 176 |
| 22.07.2026 12:14:38 | 38 | 21.7500 | -0.25 | (-1.14%) | 37 | 805 |
| 22.07.2026 12:14:38 | 37 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 22.07.2026 12:07:30 | 36 | 21.7500 | -0.25 | (-1.14%) | 13 | 283 |
| 22.07.2026 12:07:30 | 35 | 21.7500 | -0.25 | (-1.14%) | 25 | 544 |
| 22.07.2026 12:05:59 | 34 | 21.7500 | -0.25 | (-1.14%) | 3 | 65 |
| 22.07.2026 12:05:59 | 33 | 21.7500 | -0.25 | (-1.14%) | 33 | 718 |
| 22.07.2026 11:57:29 | 32 | 21.7500 | -0.25 | (-1.14%) | 35 | 761 |
| 22.07.2026 11:54:52 | 31 | 21.7500 | -0.25 | (-1.14%) | 32 | 696 |
| 22.07.2026 11:54:52 | 30 | 21.7500 | -0.25 | (-1.14%) | 5 | 109 |
| 22.07.2026 11:53:28 | 29 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| 22.07.2026 11:46:59 | 28 | 21.8000 | -0.20 | (-0.91%) | 36 | 785 |
| 22.07.2026 11:43:57 | 27 | 21.8000 | -0.20 | (-0.91%) | 38 | 828 |
| 22.07.2026 11:38:52 | 26 | 21.8000 | -0.20 | (-0.91%) | 36 | 785 |
| 22.07.2026 11:38:51 | 25 | 21.8000 | -0.20 | (-0.91%) | 80 | 1 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 44 747 117 |
| Kapitalizacja: | 973 249 795 |
| Enterprise Value: | 543 637 619 |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
