Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HUG (HUUUGE)
20.85+0.30(+1.46%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2025 15:20:24 | 68 | 20.5500 | -0.05 | (-0.24%) | 82 | 1 685 |
| 25.08.2025 15:20:24 | 67 | 20.5500 | -0.05 | (-0.24%) | 1 | 21 |
| 25.08.2025 15:20:24 | 66 | 20.5500 | -0.05 | (-0.24%) | 81 | 1 665 |
| 25.08.2025 15:17:56 | 65 | 20.6500 | +0.05 | (+0.24%) | 100 | 2 065 |
| 25.08.2025 15:15:11 | 64 | 20.7000 | +0.10 | (+0.49%) | 100 | 2 070 |
| 25.08.2025 15:11:59 | 63 | 20.7000 | +0.10 | (+0.49%) | 1 | 21 |
| 25.08.2025 15:11:59 | 62 | 20.7000 | +0.10 | (+0.49%) | 4 | 83 |
| 25.08.2025 15:08:49 | 61 | 20.7000 | +0.10 | (+0.49%) | 1 | 21 |
| 25.08.2025 15:08:49 | 60 | 20.7000 | +0.10 | (+0.49%) | 236 | 4 885 |
| 25.08.2025 15:01:52 | 59 | 20.5500 | -0.05 | (-0.24%) | 358 | 7 357 |
| 25.08.2025 15:00:22 | 58 | 20.5500 | -0.05 | (-0.24%) | 50 | 1 028 |
| 25.08.2025 14:56:37 | 57 | 20.5500 | -0.05 | (-0.24%) | 10 | 206 |
| 25.08.2025 14:24:43 | 56 | 20.7000 | +0.10 | (+0.49%) | 14 | 290 |
| 25.08.2025 14:24:43 | 55 | 20.7000 | +0.10 | (+0.49%) | 86 | 1 780 |
| 25.08.2025 14:22:05 | 54 | 20.7000 | +0.10 | (+0.49%) | 21 | 435 |
| 25.08.2025 14:22:05 | 53 | 20.6500 | +0.05 | (+0.24%) | 14 | 289 |
| 25.08.2025 14:22:05 | 52 | 20.6500 | +0.05 | (+0.24%) | 65 | 1 342 |
| 25.08.2025 14:12:20 | 51 | 20.6000 | 0.00 | (0.00%) | 63 | 1 298 |
| 25.08.2025 14:12:20 | 50 | 20.6000 | 0.00 | (0.00%) | 312 | 6 427 |
| 25.08.2025 13:51:21 | 49 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 25.08.2025 12:54:57 | 48 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 25.08.2025 12:32:35 | 47 | 20.5000 | -0.10 | (-0.49%) | 44 | 902 |
| 25.08.2025 12:32:35 | 46 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 25.08.2025 12:13:25 | 45 | 20.7000 | +0.10 | (+0.49%) | 18 | 373 |
| 25.08.2025 12:13:25 | 44 | 20.6500 | +0.05 | (+0.24%) | 50 | 1 033 |
| 25.08.2025 12:13:25 | 43 | 20.6500 | +0.05 | (+0.24%) | 32 | 661 |
| 25.08.2025 12:13:09 | 42 | 20.6500 | +0.05 | (+0.24%) | 58 | 1 198 |
| 25.08.2025 12:13:09 | 41 | 20.6500 | +0.05 | (+0.24%) | 42 | 867 |
| 25.08.2025 12:12:34 | 40 | 20.4000 | -0.20 | (-0.97%) | 16 | 326 |
| 25.08.2025 12:12:34 | 39 | 20.4500 | -0.15 | (-0.73%) | 15 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2025 12:12:34 | 38 | 20.4500 | -0.15 | (-0.73%) | 272 | 5 562 |
| 25.08.2025 12:11:30 | 37 | 20.4500 | -0.15 | (-0.73%) | 4 | 82 |
| 25.08.2025 11:50:38 | 36 | 20.6000 | 0.00 | (0.00%) | 80 | 1 648 |
| 25.08.2025 11:50:00 | 35 | 20.6500 | +0.05 | (+0.24%) | 29 | 599 |
| 25.08.2025 11:50:00 | 34 | 20.6000 | 0.00 | (0.00%) | 200 | 4 120 |
| 25.08.2025 11:43:50 | 33 | 20.4500 | -0.15 | (-0.73%) | 23 | 470 |
| 25.08.2025 11:43:50 | 32 | 20.5000 | -0.10 | (-0.49%) | 2 | 41 |
| 25.08.2025 10:50:25 | 31 | 20.6500 | +0.05 | (+0.24%) | 11 | 227 |
| 25.08.2025 10:50:25 | 30 | 20.6500 | +0.05 | (+0.24%) | 3 | 62 |
| 25.08.2025 10:19:27 | 29 | 20.6000 | 0.00 | (0.00%) | 1762 | 36 297 |
| 25.08.2025 10:19:27 | 28 | 20.6000 | 0.00 | (0.00%) | 53 | 1 092 |
| 25.08.2025 10:19:27 | 27 | 20.6000 | 0.00 | (0.00%) | 100 | 2 060 |
| 25.08.2025 10:19:27 | 26 | 20.5500 | -0.05 | (-0.24%) | 85 | 1 747 |
| 25.08.2025 10:04:07 | 25 | 20.5500 | -0.05 | (-0.24%) | 1 | 21 |
| 25.08.2025 10:04:07 | 24 | 20.5500 | -0.05 | (-0.24%) | 14 | 288 |
| 25.08.2025 09:53:04 | 23 | 20.4000 | -0.20 | (-0.97%) | 30 | 612 |
| 25.08.2025 09:46:51 | 22 | 20.4000 | -0.20 | (-0.97%) | 10 | 204 |
| 25.08.2025 09:28:01 | 21 | 20.6500 | +0.05 | (+0.24%) | 47 | 971 |
| 25.08.2025 09:28:01 | 20 | 20.6000 | 0.00 | (0.00%) | 53 | 1 092 |
| 25.08.2025 09:27:27 | 19 | 20.5000 | -0.10 | (-0.49%) | 60 | 1 230 |
| 25.08.2025 09:27:27 | 18 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 25.08.2025 09:17:04 | 17 | 20.3500 | -0.25 | (-1.21%) | 46 | 936 |
| 25.08.2025 09:17:04 | 16 | 20.4000 | -0.20 | (-0.97%) | 58 | 1 183 |
| 25.08.2025 09:07:44 | 15 | 20.4000 | -0.20 | (-0.97%) | 51 | 1 040 |
| 25.08.2025 09:07:44 | 14 | 20.4000 | -0.20 | (-0.97%) | 921 | 18 788 |
| 25.08.2025 09:07:44 | 13 | 20.4000 | -0.20 | (-0.97%) | 64 | 1 306 |
| 25.08.2025 09:06:54 | 12 | 20.4000 | -0.20 | (-0.97%) | 35 | 714 |
| 25.08.2025 09:06:28 | 11 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 25.08.2025 09:01:48 | 10 | 20.6000 | 0.00 | (0.00%) | 23 | 474 |
| 25.08.2025 09:00:55 | 9 | 20.7000 | +0.10 | (+0.49%) | 10 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2025 09:00:00 | 8 | 20.7000 | +0.10 | (+0.49%) | 4 | 83 |
| 25.08.2025 09:00:00 | 7 | 20.7000 | +0.10 | (+0.49%) | 139 | 2 877 |
| 25.08.2025 09:00:00 | 6 | 20.7000 | +0.10 | (+0.49%) | 1 | 21 |
| 25.08.2025 09:00:00 | 5 | 20.7000 | +0.10 | (+0.49%) | 25 | 518 |
| 25.08.2025 09:00:00 | 4 | 20.7000 | +0.10 | (+0.49%) | 300 | 6 210 |
| 25.08.2025 09:00:00 | 3 | 20.7000 | +0.10 | (+0.49%) | 2 | 41 |
| 25.08.2025 09:00:00 | 2 | 20.7000 | +0.10 | (+0.49%) | 10 | 207 |
| 25.08.2025 09:00:00 | 1 | 20.7000 | +0.10 | (+0.49%) | 5 | 104 |
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 17:00:00 | 246 | 20.6000 | -0.05 | (-0.24%) | 39 | 803 |
| 22.08.2025 17:00:00 | 245 | 20.6000 | -0.05 | (-0.24%) | 264 | 5 438 |
| 22.08.2025 17:00:00 | 244 | 20.6000 | -0.05 | (-0.24%) | 60 | 1 236 |
| 22.08.2025 17:00:00 | 243 | 20.6000 | -0.05 | (-0.24%) | 1000 | 20 600 |
| 22.08.2025 17:00:00 | 242 | 20.6000 | -0.05 | (-0.24%) | 135 | 2 781 |
| 22.08.2025 16:49:38 | 241 | 20.3500 | -0.30 | (-1.45%) | 9 | 183 |
| 22.08.2025 16:49:38 | 240 | 20.3500 | -0.30 | (-1.45%) | 20 | 407 |
| 22.08.2025 16:46:08 | 239 | 20.6000 | -0.05 | (-0.24%) | 1 | 21 |
| 22.08.2025 16:46:08 | 238 | 20.6000 | -0.05 | (-0.24%) | 100 | 2 060 |
| 22.08.2025 16:46:08 | 237 | 20.6000 | -0.05 | (-0.24%) | 139 | 2 863 |
| 22.08.2025 16:46:08 | 236 | 20.6000 | -0.05 | (-0.24%) | 93 | 1 916 |
| 22.08.2025 16:46:08 | 235 | 20.5500 | -0.10 | (-0.48%) | 100 | 2 055 |
| 22.08.2025 16:46:08 | 234 | 20.5500 | -0.10 | (-0.48%) | 67 | 1 377 |
| 22.08.2025 16:29:42 | 233 | 20.5500 | -0.10 | (-0.48%) | 1 | 21 |
| 22.08.2025 16:22:57 | 232 | 20.5000 | -0.15 | (-0.73%) | 100 | 2 050 |
| 22.08.2025 16:18:01 | 231 | 20.5500 | -0.10 | (-0.48%) | 1 | 21 |
| 22.08.2025 16:15:07 | 230 | 20.5000 | -0.15 | (-0.73%) | 18 | 369 |
| 22.08.2025 16:10:20 | 229 | 20.5000 | -0.15 | (-0.73%) | 1 | 21 |
| 22.08.2025 15:54:19 | 228 | 20.5000 | -0.15 | (-0.73%) | 36 | 738 |
| 22.08.2025 15:54:19 | 227 | 20.5000 | -0.15 | (-0.73%) | 63 | 1 292 |
| 22.08.2025 15:54:19 | 226 | 20.5000 | -0.15 | (-0.73%) | 63 | 1 292 |
| 22.08.2025 15:54:19 | 225 | 20.5000 | -0.15 | (-0.73%) | 38 | 779 |
| 22.08.2025 15:48:25 | 224 | 20.3000 | -0.35 | (-1.69%) | 9 | 183 |
| 22.08.2025 15:39:38 | 223 | 20.5000 | -0.15 | (-0.73%) | 10 | 205 |
| 22.08.2025 15:39:38 | 222 | 20.5000 | -0.15 | (-0.73%) | 231 | 4 736 |
| 22.08.2025 15:38:44 | 221 | 20.3000 | -0.35 | (-1.69%) | 2 | 41 |
| 22.08.2025 15:30:34 | 220 | 20.3000 | -0.35 | (-1.69%) | 22 | 447 |
| 22.08.2025 15:07:31 | 219 | 20.3500 | -0.30 | (-1.45%) | 174 | 3 541 |
| 22.08.2025 14:51:13 | 218 | 20.5000 | -0.15 | (-0.73%) | 100 | 2 050 |
| 22.08.2025 14:50:00 | 217 | 20.3000 | -0.35 | (-1.69%) | 554 | 11 246 |
| 22.08.2025 14:50:00 | 216 | 20.3000 | -0.35 | (-1.69%) | 106 | 2 152 |
| 22.08.2025 14:50:00 | 215 | 20.3000 | -0.35 | (-1.69%) | 340 | 6 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 59 984 981 |
| Kapitalizacja: | 1 250 686 854 |
| Enterprise Value: | |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
