Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HUG (HUUUGE)
19.64+0.40(+2.08%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 15:33:36 | 74 | 19.2400 | 0.00 | (0.00%) | 176 | 3 386 |
| 13.08.2025 15:32:36 | 73 | 19.1400 | -0.10 | (-0.52%) | 290 | 5 551 |
| 13.08.2025 15:32:36 | 72 | 19.1400 | -0.10 | (-0.52%) | 489 | 9 359 |
| 13.08.2025 15:32:36 | 71 | 19.1400 | -0.10 | (-0.52%) | 389 | 7 445 |
| 13.08.2025 15:32:06 | 70 | 19.1400 | -0.10 | (-0.52%) | 667 | 12 766 |
| 13.08.2025 15:32:04 | 69 | 19.1400 | -0.10 | (-0.52%) | 164 | 3 139 |
| 13.08.2025 15:31:29 | 68 | 19.1400 | -0.10 | (-0.52%) | 172 | 3 292 |
| 13.08.2025 15:31:29 | 67 | 19.1400 | -0.10 | (-0.52%) | 139 | 2 660 |
| 13.08.2025 15:30:36 | 66 | 19.2400 | 0.00 | (0.00%) | 292 | 5 618 |
| 13.08.2025 15:30:34 | 65 | 19.1400 | -0.10 | (-0.52%) | 1400 | 26 796 |
| 13.08.2025 15:30:34 | 64 | 19.1400 | -0.10 | (-0.52%) | 150 | 2 871 |
| 13.08.2025 15:30:34 | 63 | 19.1600 | -0.08 | (-0.42%) | 150 | 2 874 |
| 13.08.2025 15:30:34 | 62 | 19.1600 | -0.08 | (-0.42%) | 89 | 1 705 |
| 13.08.2025 15:15:22 | 61 | 19.1600 | -0.08 | (-0.42%) | 5 | 96 |
| 13.08.2025 15:01:26 | 60 | 19.1600 | -0.08 | (-0.42%) | 45 | 862 |
| 13.08.2025 14:02:27 | 59 | 19.2400 | 0.00 | (0.00%) | 20 | 385 |
| 13.08.2025 13:58:36 | 58 | 19.2400 | 0.00 | (0.00%) | 225 | 4 329 |
| 13.08.2025 13:58:01 | 57 | 19.2400 | 0.00 | (0.00%) | 150 | 2 886 |
| 13.08.2025 13:57:36 | 56 | 19.2400 | 0.00 | (0.00%) | 386 | 7 427 |
| 13.08.2025 13:57:03 | 55 | 19.1600 | -0.08 | (-0.42%) | 1800 | 34 488 |
| 13.08.2025 13:57:03 | 54 | 19.1800 | -0.06 | (-0.31%) | 123 | 2 359 |
| 13.08.2025 13:13:13 | 53 | 19.1800 | -0.06 | (-0.31%) | 8 | 153 |
| 13.08.2025 12:43:06 | 52 | 19.2400 | 0.00 | (0.00%) | 279 | 5 368 |
| 13.08.2025 12:43:02 | 51 | 19.2400 | 0.00 | (0.00%) | 20 | 385 |
| 13.08.2025 12:32:36 | 50 | 19.2400 | 0.00 | (0.00%) | 295 | 5 676 |
| 13.08.2025 12:32:27 | 49 | 19.2400 | 0.00 | (0.00%) | 500 | 9 620 |
| 13.08.2025 12:11:51 | 48 | 19.2400 | 0.00 | (0.00%) | 86 | 1 655 |
| 13.08.2025 12:10:06 | 47 | 19.2400 | 0.00 | (0.00%) | 269 | 5 176 |
| 13.08.2025 12:08:37 | 46 | 19.2400 | 0.00 | (0.00%) | 307 | 5 907 |
| 13.08.2025 12:08:16 | 45 | 19.2400 | 0.00 | (0.00%) | 306 | 5 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:58:17 | 44 | 19.1600 | -0.08 | (-0.42%) | 84 | 1 609 |
| 13.08.2025 11:58:17 | 43 | 19.1600 | -0.08 | (-0.42%) | 116 | 2 223 |
| 13.08.2025 11:51:40 | 42 | 19.1600 | -0.08 | (-0.42%) | 10 | 192 |
| 13.08.2025 11:44:22 | 41 | 19.1400 | -0.10 | (-0.52%) | 94 | 1 799 |
| 13.08.2025 11:44:22 | 40 | 19.1400 | -0.10 | (-0.52%) | 129 | 2 469 |
| 13.08.2025 11:44:22 | 39 | 19.1600 | -0.08 | (-0.42%) | 126 | 2 414 |
| 13.08.2025 11:44:16 | 38 | 19.2400 | 0.00 | (0.00%) | 100 | 1 924 |
| 13.08.2025 11:38:06 | 37 | 19.2400 | 0.00 | (0.00%) | 30 | 577 |
| 13.08.2025 11:38:06 | 36 | 19.2400 | 0.00 | (0.00%) | 97 | 1 866 |
| 13.08.2025 11:30:06 | 35 | 19.2400 | 0.00 | (0.00%) | 59 | 1 135 |
| 13.08.2025 11:30:06 | 34 | 19.2400 | 0.00 | (0.00%) | 71 | 1 366 |
| 13.08.2025 11:22:37 | 33 | 19.2400 | 0.00 | (0.00%) | 127 | 2 443 |
| 13.08.2025 11:08:01 | 32 | 19.1400 | -0.10 | (-0.52%) | 4 | 77 |
| 13.08.2025 10:53:04 | 31 | 19.2400 | 0.00 | (0.00%) | 200 | 3 848 |
| 13.08.2025 10:51:52 | 30 | 19.2400 | 0.00 | (0.00%) | 200 | 3 848 |
| 13.08.2025 10:51:52 | 29 | 19.2400 | 0.00 | (0.00%) | 18 | 346 |
| 13.08.2025 10:51:52 | 28 | 19.2400 | 0.00 | (0.00%) | 7 | 135 |
| 13.08.2025 10:51:52 | 27 | 19.2400 | 0.00 | (0.00%) | 127 | 2 443 |
| 13.08.2025 10:51:52 | 26 | 19.2400 | 0.00 | (0.00%) | 127 | 2 443 |
| 13.08.2025 10:51:52 | 25 | 19.2400 | 0.00 | (0.00%) | 126 | 2 424 |
| 13.08.2025 10:51:52 | 24 | 19.2400 | 0.00 | (0.00%) | 55 | 1 058 |
| 13.08.2025 10:51:52 | 23 | 19.2400 | 0.00 | (0.00%) | 173 | 3 329 |
| 13.08.2025 10:19:34 | 22 | 19.2600 | +0.02 | (+0.10%) | 30 | 578 |
| 13.08.2025 10:12:31 | 21 | 19.2400 | 0.00 | (0.00%) | 52 | 1 000 |
| 13.08.2025 10:12:28 | 20 | 19.2400 | 0.00 | (0.00%) | 80 | 1 539 |
| 13.08.2025 10:12:28 | 19 | 19.2200 | -0.02 | (-0.10%) | 55 | 1 057 |
| 13.08.2025 10:12:28 | 18 | 19.2400 | 0.00 | (0.00%) | 59 | 1 135 |
| 13.08.2025 10:12:28 | 17 | 19.2400 | 0.00 | (0.00%) | 122 | 2 347 |
| 13.08.2025 10:12:28 | 16 | 19.2400 | 0.00 | (0.00%) | 60 | 1 154 |
| 13.08.2025 10:12:28 | 15 | 19.2400 | 0.00 | (0.00%) | 131 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:06:09 | 14 | 19.2400 | 0.00 | (0.00%) | 60 | 1 154 |
| 13.08.2025 10:06:06 | 13 | 19.2400 | 0.00 | (0.00%) | 59 | 1 135 |
| 13.08.2025 10:05:40 | 12 | 19.1200 | -0.12 | (-0.62%) | 70 | 1 338 |
| 13.08.2025 10:05:40 | 11 | 19.1200 | -0.12 | (-0.62%) | 500 | 9 560 |
| 13.08.2025 10:05:40 | 10 | 19.1400 | -0.10 | (-0.52%) | 110 | 2 105 |
| 13.08.2025 10:05:40 | 9 | 19.2000 | -0.04 | (-0.21%) | 42 | 806 |
| 13.08.2025 10:05:40 | 8 | 19.2200 | -0.02 | (-0.10%) | 222 | 4 267 |
| 13.08.2025 10:05:40 | 7 | 19.2400 | 0.00 | (0.00%) | 56 | 1 077 |
| 13.08.2025 09:58:44 | 6 | 19.2400 | 0.00 | (0.00%) | 75 | 1 443 |
| 13.08.2025 09:58:44 | 5 | 19.2400 | 0.00 | (0.00%) | 25 | 481 |
| 13.08.2025 09:05:58 | 4 | 19.2600 | +0.02 | (+0.10%) | 140 | 2 696 |
| 13.08.2025 09:00:00 | 3 | 19.2600 | +0.02 | (+0.10%) | 1 | 19 |
| 13.08.2025 09:00:00 | 2 | 19.2600 | +0.02 | (+0.10%) | 5 | 96 |
| 13.08.2025 09:00:00 | 1 | 19.2600 | +0.02 | (+0.10%) | 207 | 3 987 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 86 | 19.2400 | -0.06 | (-0.31%) | 5 | 96 |
| 12.08.2025 17:00:00 | 85 | 19.2400 | -0.06 | (-0.31%) | 40 | 770 |
| 12.08.2025 17:00:00 | 84 | 19.2400 | -0.06 | (-0.31%) | 25 | 481 |
| 12.08.2025 16:49:41 | 83 | 19.2000 | -0.10 | (-0.52%) | 9 | 173 |
| 12.08.2025 16:49:41 | 82 | 19.2000 | -0.10 | (-0.52%) | 1 | 19 |
| 12.08.2025 16:38:11 | 81 | 19.2400 | -0.06 | (-0.31%) | 3 | 58 |
| 12.08.2025 16:36:11 | 80 | 19.2400 | -0.06 | (-0.31%) | 16 | 308 |
| 12.08.2025 16:23:41 | 79 | 19.2200 | -0.08 | (-0.41%) | 397 | 7 630 |
| 12.08.2025 16:23:38 | 78 | 19.2200 | -0.08 | (-0.41%) | 136 | 2 614 |
| 12.08.2025 16:23:38 | 77 | 19.2200 | -0.08 | (-0.41%) | 154 | 2 960 |
| 12.08.2025 16:23:38 | 76 | 19.2200 | -0.08 | (-0.41%) | 300 | 5 766 |
| 12.08.2025 16:22:52 | 75 | 19.2400 | -0.06 | (-0.31%) | 141 | 2 713 |
| 12.08.2025 16:22:52 | 74 | 19.2400 | -0.06 | (-0.31%) | 6 | 115 |
| 12.08.2025 16:22:52 | 73 | 19.2400 | -0.06 | (-0.31%) | 28 | 539 |
| 12.08.2025 16:22:52 | 72 | 19.2400 | -0.06 | (-0.31%) | 134 | 2 578 |
| 12.08.2025 16:22:52 | 71 | 19.2400 | -0.06 | (-0.31%) | 205 | 3 944 |
| 12.08.2025 16:22:52 | 70 | 19.2400 | -0.06 | (-0.31%) | 110 | 2 116 |
| 12.08.2025 16:14:27 | 69 | 19.2800 | -0.02 | (-0.10%) | 21 | 405 |
| 12.08.2025 16:14:27 | 68 | 19.2800 | -0.02 | (-0.10%) | 17 | 328 |
| 12.08.2025 16:14:27 | 67 | 19.2800 | -0.02 | (-0.10%) | 169 | 3 258 |
| 12.08.2025 16:10:16 | 66 | 19.2400 | -0.06 | (-0.31%) | 24 | 462 |
| 12.08.2025 15:46:15 | 65 | 19.2400 | -0.06 | (-0.31%) | 15 | 289 |
| 12.08.2025 15:45:16 | 64 | 19.2400 | -0.06 | (-0.31%) | 109 | 2 097 |
| 12.08.2025 15:45:16 | 63 | 19.2400 | -0.06 | (-0.31%) | 36 | 693 |
| 12.08.2025 15:45:16 | 62 | 19.2400 | -0.06 | (-0.31%) | 70 | 1 347 |
| 12.08.2025 15:45:16 | 61 | 19.2400 | -0.06 | (-0.31%) | 147 | 2 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 59 984 981 |
| Kapitalizacja: | 1 178 105 027 |
| Enterprise Value: | |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
