Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
19.64+0.40(+2.08%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 15:45:16 | 60 | 19.2400 | -0.06 | (-0.31%) | 638 | 12 275 |
| 12.08.2025 15:44:48 | 59 | 19.2800 | -0.02 | (-0.10%) | 100 | 1 928 |
| 12.08.2025 15:44:39 | 58 | 19.2400 | -0.06 | (-0.31%) | 18 | 346 |
| 12.08.2025 15:42:24 | 57 | 19.2800 | -0.02 | (-0.10%) | 100 | 1 928 |
| 12.08.2025 15:25:39 | 56 | 19.2400 | -0.06 | (-0.31%) | 900 | 17 316 |
| 12.08.2025 15:18:02 | 55 | 19.2600 | -0.04 | (-0.21%) | 38 | 732 |
| 12.08.2025 15:18:02 | 54 | 19.2600 | -0.04 | (-0.21%) | 19 | 366 |
| 12.08.2025 15:17:07 | 53 | 19.2400 | -0.06 | (-0.31%) | 344 | 6 619 |
| 12.08.2025 15:17:07 | 52 | 19.2400 | -0.06 | (-0.31%) | 103 | 1 982 |
| 12.08.2025 15:17:07 | 51 | 19.2400 | -0.06 | (-0.31%) | 1 | 19 |
| 12.08.2025 15:17:07 | 50 | 19.2400 | -0.06 | (-0.31%) | 1 | 19 |
| 12.08.2025 15:17:07 | 49 | 19.2400 | -0.06 | (-0.31%) | 1 | 19 |
| 12.08.2025 15:06:59 | 48 | 19.2400 | -0.06 | (-0.31%) | 6 | 115 |
| 12.08.2025 14:45:09 | 47 | 19.2400 | -0.06 | (-0.31%) | 47 | 904 |
| 12.08.2025 14:45:09 | 46 | 19.2400 | -0.06 | (-0.31%) | 146 | 2 809 |
| 12.08.2025 14:45:09 | 45 | 19.2400 | -0.06 | (-0.31%) | 162 | 3 117 |
| 12.08.2025 14:45:09 | 44 | 19.2400 | -0.06 | (-0.31%) | 146 | 2 809 |
| 12.08.2025 14:45:09 | 43 | 19.2400 | -0.06 | (-0.31%) | 29 | 558 |
| 12.08.2025 14:29:37 | 42 | 19.2400 | -0.06 | (-0.31%) | 60 | 1 154 |
| 12.08.2025 14:22:59 | 41 | 19.2400 | -0.06 | (-0.31%) | 100 | 1 924 |
| 12.08.2025 14:11:14 | 40 | 19.2400 | -0.06 | (-0.31%) | 40 | 770 |
| 12.08.2025 13:50:11 | 39 | 19.2600 | -0.04 | (-0.21%) | 1 | 19 |
| 12.08.2025 13:44:57 | 38 | 19.2600 | -0.04 | (-0.21%) | 1000 | 19 260 |
| 12.08.2025 13:42:09 | 37 | 19.2800 | -0.02 | (-0.10%) | 458 | 8 830 |
| 12.08.2025 13:42:09 | 36 | 19.2800 | -0.02 | (-0.10%) | 173 | 3 335 |
| 12.08.2025 13:27:50 | 35 | 19.2800 | -0.02 | (-0.10%) | 17 | 328 |
| 12.08.2025 13:27:50 | 34 | 19.2800 | -0.02 | (-0.10%) | 19 | 366 |
| 12.08.2025 13:27:50 | 33 | 19.2800 | -0.02 | (-0.10%) | 45 | 868 |
| 12.08.2025 13:27:50 | 32 | 19.2800 | -0.02 | (-0.10%) | 232 | 4 473 |
| 12.08.2025 13:05:03 | 31 | 19.2800 | -0.02 | (-0.10%) | 468 | 9 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 13:05:03 | 30 | 19.2800 | -0.02 | (-0.10%) | 1300 | 25 064 |
| 12.08.2025 12:05:03 | 29 | 19.2400 | -0.06 | (-0.31%) | 1 | 19 |
| 12.08.2025 11:58:24 | 28 | 19.2600 | -0.04 | (-0.21%) | 71 | 1 367 |
| 12.08.2025 11:58:24 | 27 | 19.2600 | -0.04 | (-0.21%) | 2 | 39 |
| 12.08.2025 11:58:23 | 26 | 19.3000 | 0.00 | (0.00%) | 34 | 656 |
| 12.08.2025 11:58:23 | 25 | 19.2800 | -0.02 | (-0.10%) | 16 | 308 |
| 12.08.2025 11:47:06 | 24 | 19.2600 | -0.04 | (-0.21%) | 2 | 39 |
| 12.08.2025 11:47:06 | 23 | 19.2600 | -0.04 | (-0.21%) | 73 | 1 406 |
| 12.08.2025 11:36:15 | 22 | 19.2600 | -0.04 | (-0.21%) | 16 | 308 |
| 12.08.2025 10:57:03 | 21 | 19.2600 | -0.04 | (-0.21%) | 1 | 19 |
| 12.08.2025 10:47:18 | 20 | 19.3000 | 0.00 | (0.00%) | 2 | 39 |
| 12.08.2025 10:40:47 | 19 | 19.3000 | 0.00 | (0.00%) | 1 | 19 |
| 12.08.2025 10:40:47 | 18 | 19.2600 | -0.04 | (-0.21%) | 1 | 19 |
| 12.08.2025 10:33:50 | 17 | 19.2600 | -0.04 | (-0.21%) | 10 | 193 |
| 12.08.2025 10:32:15 | 16 | 19.2600 | -0.04 | (-0.21%) | 773 | 14 888 |
| 12.08.2025 10:32:15 | 15 | 19.2600 | -0.04 | (-0.21%) | 15 | 289 |
| 12.08.2025 10:32:15 | 14 | 19.2600 | -0.04 | (-0.21%) | 360 | 6 934 |
| 12.08.2025 10:20:25 | 13 | 19.2800 | -0.02 | (-0.10%) | 2 | 39 |
| 12.08.2025 10:20:25 | 12 | 19.2800 | -0.02 | (-0.10%) | 7 | 135 |
| 12.08.2025 10:20:12 | 11 | 19.2800 | -0.02 | (-0.10%) | 46 | 887 |
| 12.08.2025 10:20:12 | 10 | 19.2800 | -0.02 | (-0.10%) | 17 | 328 |
| 12.08.2025 10:19:01 | 9 | 19.2800 | -0.02 | (-0.10%) | 100 | 1 928 |
| 12.08.2025 09:49:19 | 8 | 19.3000 | 0.00 | (0.00%) | 2 | 39 |
| 12.08.2025 09:21:48 | 7 | 19.3000 | 0.00 | (0.00%) | 10 | 193 |
| 12.08.2025 09:11:25 | 6 | 19.3200 | +0.02 | (+0.10%) | 1 | 19 |
| 12.08.2025 09:00:00 | 5 | 19.3200 | +0.02 | (+0.10%) | 1 | 19 |
| 12.08.2025 09:00:00 | 4 | 19.3200 | +0.02 | (+0.10%) | 5 | 97 |
| 12.08.2025 09:00:00 | 3 | 19.3200 | +0.02 | (+0.10%) | 2 | 39 |
| 12.08.2025 09:00:00 | 2 | 19.3200 | +0.02 | (+0.10%) | 90 | 1 739 |
| 12.08.2025 09:00:00 | 1 | 19.3200 | +0.02 | (+0.10%) | 10 | 193 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 74 | 19.3000 | +0.12 | (+0.63%) | 2 | 39 |
| 11.08.2025 17:00:00 | 73 | 19.3000 | +0.12 | (+0.63%) | 25 | 483 |
| 11.08.2025 17:00:00 | 72 | 19.3000 | +0.12 | (+0.63%) | 752 | 14 514 |
| 11.08.2025 17:00:00 | 71 | 19.3000 | +0.12 | (+0.63%) | 70 | 1 351 |
| 11.08.2025 16:49:14 | 70 | 19.3000 | +0.12 | (+0.63%) | 2 | 39 |
| 11.08.2025 16:37:07 | 69 | 19.1600 | -0.02 | (-0.10%) | 90 | 1 724 |
| 11.08.2025 16:37:07 | 68 | 19.2000 | +0.02 | (+0.10%) | 100 | 1 920 |
| 11.08.2025 16:30:44 | 67 | 19.2400 | +0.06 | (+0.31%) | 90 | 1 732 |
| 11.08.2025 16:29:24 | 66 | 19.2400 | +0.06 | (+0.31%) | 22 | 423 |
| 11.08.2025 16:26:24 | 65 | 19.2400 | +0.06 | (+0.31%) | 32 | 616 |
| 11.08.2025 16:21:25 | 64 | 19.3000 | +0.12 | (+0.63%) | 47 | 907 |
| 11.08.2025 16:16:24 | 63 | 19.2400 | +0.06 | (+0.31%) | 11 | 212 |
| 11.08.2025 16:16:24 | 62 | 19.2400 | +0.06 | (+0.31%) | 6 | 115 |
| 11.08.2025 16:13:20 | 61 | 19.3000 | +0.12 | (+0.63%) | 2 | 39 |
| 11.08.2025 16:11:24 | 60 | 19.2400 | +0.06 | (+0.31%) | 21 | 404 |
| 11.08.2025 16:07:25 | 59 | 19.3000 | +0.12 | (+0.63%) | 5 | 97 |
| 11.08.2025 15:54:24 | 58 | 19.2400 | +0.06 | (+0.31%) | 81 | 1 558 |
| 11.08.2025 15:54:24 | 57 | 19.2400 | +0.06 | (+0.31%) | 119 | 2 290 |
| 11.08.2025 15:52:20 | 56 | 19.3000 | +0.12 | (+0.63%) | 2 | 39 |
| 11.08.2025 15:41:14 | 55 | 19.2400 | +0.06 | (+0.31%) | 39 | 750 |
| 11.08.2025 15:40:35 | 54 | 19.3000 | +0.12 | (+0.63%) | 2 | 39 |
| 11.08.2025 15:40:35 | 53 | 19.2800 | +0.10 | (+0.52%) | 198 | 3 817 |
| 11.08.2025 15:40:08 | 52 | 19.2400 | +0.06 | (+0.31%) | 26 | 500 |
| 11.08.2025 15:25:44 | 51 | 19.2400 | +0.06 | (+0.31%) | 31 | 596 |
| 11.08.2025 15:09:48 | 50 | 19.2800 | +0.10 | (+0.52%) | 2 | 39 |
| 11.08.2025 15:09:38 | 49 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 11.08.2025 15:09:38 | 48 | 19.2000 | +0.02 | (+0.10%) | 31 | 595 |
| 11.08.2025 14:13:22 | 47 | 19.2000 | +0.02 | (+0.10%) | 5 | 96 |
| 11.08.2025 14:01:17 | 46 | 19.1400 | -0.04 | (-0.21%) | 42 | 804 |
| 11.08.2025 14:01:17 | 45 | 19.1800 | 0.00 | (0.00%) | 26 | 499 |
| 11.08.2025 14:01:17 | 44 | 19.1800 | 0.00 | (0.00%) | 50 | 959 |
| 11.08.2025 14:01:17 | 43 | 19.2000 | +0.02 | (+0.10%) | 270 | 5 184 |
| 11.08.2025 14:01:17 | 42 | 19.2000 | +0.02 | (+0.10%) | 120 | 2 304 |
| 11.08.2025 14:01:17 | 41 | 19.2000 | +0.02 | (+0.10%) | 10 | 192 |
| 11.08.2025 14:01:17 | 40 | 19.2400 | +0.06 | (+0.31%) | 144 | 2 771 |
| 11.08.2025 14:01:17 | 39 | 19.2400 | +0.06 | (+0.31%) | 144 | 2 771 |
| 11.08.2025 14:01:17 | 38 | 19.2400 | +0.06 | (+0.31%) | 194 | 3 733 |
| 11.08.2025 13:54:54 | 37 | 19.3000 | +0.12 | (+0.63%) | 15 | 290 |
| 11.08.2025 12:54:43 | 36 | 19.3000 | +0.12 | (+0.63%) | 100 | 1 930 |
| 11.08.2025 12:41:56 | 35 | 19.2400 | +0.06 | (+0.31%) | 130 | 2 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 59 984 981 |
| Kapitalizacja: | 1 178 105 027 |
| Enterprise Value: | |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
