Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPS (HYDRAPRES)
0.430+0.006(+1.42%)HYDRAPRES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:46:40 | 8 | 0.4300 | +0.01 | (+1.42%) | 90 | 39 |
| 02.10.2026 16:46:40 | 7 | 0.4320 | +0.01 | (+1.89%) | 4500 | 1 944 |
| 02.10.2026 16:33:14 | 6 | 0.4320 | +0.01 | (+1.89%) | 2300 | 994 |
| 02.10.2026 14:58:33 | 5 | 0.4300 | +0.01 | (+1.42%) | 4000 | 1 720 |
| 02.10.2026 12:19:55 | 4 | 0.4300 | +0.01 | (+1.42%) | 500 | 215 |
| 02.10.2026 10:23:39 | 3 | 0.4400 | +0.02 | (+3.77%) | 15000 | 6 600 |
| 02.10.2026 09:20:53 | 2 | 0.4200 | -0.00 | (-0.94%) | 5000 | 2 100 |
| 02.10.2026 09:13:56 | 1 | 0.4200 | -0.00 | (-0.94%) | 5000 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:01:34 | 16 | 0.4240 | -0.06 | (-11.67%) | 253 | 107 |
| 01.10.2026 17:01:34 | 15 | 0.4240 | -0.06 | (-11.67%) | 4747 | 2 013 |
| 01.10.2026 14:16:29 | 14 | 0.4240 | -0.06 | (-11.67%) | 53 | 22 |
| 01.10.2026 12:42:20 | 13 | 0.4220 | -0.06 | (-12.08%) | 15700 | 6 625 |
| 01.10.2026 12:42:20 | 12 | 0.4300 | -0.05 | (-10.42%) | 3800 | 1 634 |
| 01.10.2026 12:42:20 | 11 | 0.4320 | -0.05 | (-10.00%) | 500 | 216 |
| 01.10.2026 10:45:15 | 10 | 0.4220 | -0.06 | (-12.08%) | 32016 | 13 511 |
| 01.10.2026 10:45:15 | 9 | 0.4240 | -0.06 | (-11.67%) | 7484 | 3 173 |
| 01.10.2026 10:45:15 | 8 | 0.4240 | -0.06 | (-11.67%) | 200 | 85 |
| 01.10.2026 10:45:15 | 7 | 0.4300 | -0.05 | (-10.42%) | 200 | 86 |
| 01.10.2026 10:45:15 | 6 | 0.4400 | -0.04 | (-8.33%) | 100 | 44 |
| 01.10.2026 10:44:12 | 5 | 0.4200 | -0.06 | (-12.50%) | 16 | 7 |
| 01.10.2026 10:44:12 | 4 | 0.4200 | -0.06 | (-12.50%) | 500 | 210 |
| 01.10.2026 10:44:12 | 3 | 0.4300 | -0.05 | (-10.42%) | 2984 | 1 283 |
| 01.10.2026 10:44:12 | 2 | 0.4400 | -0.04 | (-8.33%) | 6400 | 2 816 |
| 01.10.2026 10:44:12 | 1 | 0.4420 | -0.04 | (-7.92%) | 100 | 44 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:45:01 | 32 | 0.4800 | +0.08 | (+20.60%) | 100 | 48 |
| 30.09.2026 16:36:37 | 31 | 0.4300 | +0.03 | (+8.04%) | 16 | 7 |
| 30.09.2026 16:36:37 | 30 | 0.4320 | +0.03 | (+8.54%) | 200 | 86 |
| 30.09.2026 16:36:37 | 29 | 0.4400 | +0.04 | (+10.55%) | 300 | 132 |
| 30.09.2026 16:36:37 | 28 | 0.4500 | +0.05 | (+13.07%) | 125 | 56 |
| 30.09.2026 16:03:11 | 27 | 0.4800 | +0.08 | (+20.60%) | 100 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:03:11 | 26 | 0.4680 | +0.07 | (+17.59%) | 600 | 281 |
| 30.09.2026 16:02:24 | 25 | 0.4680 | +0.07 | (+17.59%) | 2100 | 983 |
| 30.09.2026 16:02:24 | 24 | 0.4660 | +0.07 | (+17.09%) | 400 | 186 |
| 30.09.2026 16:02:24 | 23 | 0.4600 | +0.06 | (+15.58%) | 190 | 87 |
| 30.09.2026 16:02:24 | 22 | 0.4600 | +0.06 | (+15.58%) | 10 | 5 |
| 30.09.2026 15:47:46 | 21 | 0.4500 | +0.05 | (+13.07%) | 25 | 11 |
| 30.09.2026 15:36:00 | 20 | 0.4500 | +0.05 | (+13.07%) | 100 | 45 |
| 30.09.2026 15:36:00 | 19 | 0.4300 | +0.03 | (+8.04%) | 200 | 86 |
| 30.09.2026 15:36:00 | 18 | 0.4180 | +0.02 | (+5.03%) | 100 | 42 |
| 30.09.2026 15:24:48 | 17 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 |
| 30.09.2026 15:15:59 | 16 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 |
| 30.09.2026 15:09:10 | 15 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 |
| 30.09.2026 15:04:01 | 14 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 |
| 30.09.2026 14:57:25 | 13 | 0.3900 | -0.01 | (-2.01%) | 7000 | 2 730 |
| 30.09.2026 14:54:11 | 12 | 0.3900 | -0.01 | (-2.01%) | 6900 | 2 691 |
| 30.09.2026 14:54:11 | 11 | 0.3900 | -0.01 | (-2.01%) | 100 | 39 |
| 30.09.2026 13:24:57 | 10 | 0.3900 | -0.01 | (-2.01%) | 4000 | 1 560 |
| 30.09.2026 13:04:04 | 9 | 0.4100 | +0.01 | (+3.02%) | 2465 | 1 011 |
| 30.09.2026 13:04:04 | 8 | 0.4100 | +0.01 | (+3.02%) | 200 | 82 |
| 30.09.2026 13:04:04 | 7 | 0.4000 | +0.00 | (+0.50%) | 59 | 24 |
| 30.09.2026 13:04:04 | 6 | 0.3980 | 0.00 | (0.00%) | 200 | 80 |
| 30.09.2026 12:40:05 | 5 | 0.3700 | -0.03 | (-7.04%) | 2689 | 995 |
| 30.09.2026 12:24:45 | 4 | 0.3700 | -0.03 | (-7.04%) | 1090 | 403 |
| 30.09.2026 12:24:45 | 3 | 0.3720 | -0.03 | (-6.53%) | 188 | 70 |
| 30.09.2026 12:24:45 | 2 | 0.3740 | -0.02 | (-6.03%) | 200 | 75 |
| 30.09.2026 12:24:45 | 1 | 0.3800 | -0.02 | (-4.52%) | 100 | 38 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 11:17:31 | 3 | 0.3980 | +0.03 | (+6.99%) | 241 | 96 |
| 28.09.2026 11:17:31 | 2 | 0.3940 | +0.02 | (+5.91%) | 200 | 79 |
| 28.09.2026 11:17:31 | 1 | 0.3900 | +0.02 | (+4.84%) | 200 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRAP00017 |
|---|---|
| Data debiutu: | 06.03.2009 |
| Liczba akcji: | 52 934 992 |
| Kapitalizacja: | 22 762 047 |
| Enterprise Value: | 20 909 047 |
| Branża: | Przemysł elektromaszynowy |
Hydrapress prowadzi działalność obszarach: produkcji elementów tłocznych z blachy stalowej, projektowania i budowy maszyn opartych o prasy i linii... Hydrapress prowadzi działalność obszarach: produkcji elementów tłocznych z blachy stalowej, projektowania i budowy maszyn opartych o prasy i linii produkcyjnych oraz projektowania i budowy tłoczników. Spółka także jest największym krajowym producentem dozowników ślimakowych, w szczególności do transportu granulatów i innych materiałów sypkich.
| Nazwa: | HYDRAPRES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Haska 7, 86-050, Solec Kujawski, Polska |
| CEO: | Mateusz Jędrzejewski |
| NIP: | 9532371196 |
| REGON: | 092560204 |
| KRS: | 0000172742 |
| WWW: | http://www.hydrapres.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

