Transakcje IDM (IDMSA)

0.394-0.002(-0.51%)16:06

GPW - Akcje - Notowania ciągłe

23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:06:52	0.3940	-0.00	(-0.51%)	1497	590
16:06:52	0.3920	-0.00	(-1.01%)	2329	913
16:02:24	0.3920	-0.00	(-1.01%)	9	4
16:01:28	0.3920	-0.00	(-1.01%)	476	187
15:40:13	0.3820	-0.01	(-3.54%)	9000	3 438
15:40:13	0.3820	-0.01	(-3.54%)	5216	1 993
15:40:13	0.3820	-0.01	(-3.54%)	2300	879
13:50:52	0.3820	-0.01	(-3.54%)	1200	458
13:08:41	0.3940	-0.00	(-0.51%)	237	93
12:25:03	0.3800	-0.02	(-4.04%)	11439	4 347
12:22:55	0.3800	-0.02	(-4.04%)	44418	16 879
12:22:46	0.3940	-0.00	(-0.51%)	5936	2 339
12:19:18	0.3820	-0.01	(-3.54%)	9000	3 438
12:19:18	0.3820	-0.01	(-3.54%)	4000	1 528
11:03:22	0.3800	-0.02	(-4.04%)	10	4
10:16:56	0.3800	-0.02	(-4.04%)	5572	2 117
10:16:56	0.3800	-0.02	(-4.04%)	200	76
10:16:56	0.3800	-0.02	(-4.04%)	1213	461
10:08:53	0.3820	-0.01	(-3.54%)	7000	2 674
10:08:53	0.3820	-0.01	(-3.54%)	367	140
10:08:29	0.3840	-0.01	(-3.03%)	5648	2 169
Biznesradar bez reklam? Sprawdź BR Plus
22.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2026 16:59:35	0.3960	-0.00	(-1.00%)	7	3
22.10.2026 16:32:43	0.3900	-0.01	(-2.50%)	46	18
22.10.2026 15:43:18	0.3960	-0.00	(-1.00%)	2	1
22.10.2026 14:39:35	0.3840	-0.02	(-4.00%)	1359	522
22.10.2026 14:39:35	0.3840	-0.02	(-4.00%)	3800	1 459
22.10.2026 14:39:18	0.3960	-0.00	(-1.00%)	5000	1 980
22.10.2026 13:49:26	0.3980	-0.00	(-0.50%)	7	3
22.10.2026 13:28:10	0.3980	-0.00	(-0.50%)	506	201
22.10.2026 13:28:10	0.3980	-0.00	(-0.50%)	4494	1 789
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2026 11:39:00	0.3980	-0.00	(-0.50%)	1	0
22.10.2026 11:22:58	0.3980	-0.00	(-0.50%)	2512	1 000
22.10.2026 09:28:09	0.3820	-0.02	(-4.50%)	24	9
22.10.2026 09:03:38	0.3820	-0.02	(-4.50%)	9	3
21.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 16:59:49	0.4000	0.00	(0.00%)	12	5
21.10.2026 16:47:41	0.4000	0.00	(0.00%)	19000	7 600
21.10.2026 16:46:41	0.4000	0.00	(0.00%)	16571	6 628
21.10.2026 16:46:41	0.3980	-0.00	(-0.50%)	3858	1 535
21.10.2026 16:46:41	0.3980	-0.00	(-0.50%)	5720	2 277
21.10.2026 15:02:26	0.3980	-0.00	(-0.50%)	5	2
21.10.2026 14:53:26	0.3980	-0.00	(-0.50%)	2	1
21.10.2026 14:13:56	0.3980	-0.00	(-0.50%)	2	1
21.10.2026 11:12:35	0.3980	-0.00	(-0.50%)	15	6
21.10.2026 10:00:13	0.3980	-0.00	(-0.50%)	1256	500
21.10.2026 09:04:49	0.3800	-0.02	(-5.00%)	2165	823
21.10.2026 09:04:49	0.3820	-0.02	(-4.50%)	2834	1 083
21.10.2026 09:04:49	0.3980	-0.00	(-0.50%)	1	0
20.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.10.2026 16:59:49	0.4000	+0.02	(+4.71%)	15	6
20.10.2026 16:17:29	0.3980	+0.02	(+4.19%)	3973	1 581
20.10.2026 15:08:36	0.3920	+0.01	(+2.62%)	15	6
20.10.2026 13:39:27	0.3980	+0.02	(+4.19%)	12	5
20.10.2026 13:15:40	0.3980	+0.02	(+4.19%)	15	6
19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.10.2026 12:11:10	0.3820	-0.02	(-4.50%)	25	10
19.10.2026 09:52:39	0.3820	-0.02	(-4.50%)	4	2
16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 16:59:45	0.4000	0.00	(0.00%)	12	5
16.10.2026 15:09:35	0.3940	-0.01	(-1.50%)	5000	1 970
16.10.2026 15:09:35	0.3940	-0.01	(-1.50%)	3995	1 574
16.10.2026 15:04:24	0.3980	-0.00	(-0.50%)	5000	1 990
16.10.2026 12:52:03	0.4000	0.00	(0.00%)	3500	1 400
16.10.2026 12:50:42	0.3980	-0.00	(-0.50%)	4903	1 951
16.10.2026 10:50:35	0.3980	-0.00	(-0.50%)	50	20
16.10.2026 10:26:48	0.3980	-0.00	(-0.50%)	47	19
16.10.2026 09:18:33	0.4000	0.00	(0.00%)	19000	7 600
16.10.2026 09:18:33	0.4000	0.00	(0.00%)	841	336
16.10.2026 09:13:30	0.4000	0.00	(0.00%)	94	38

Z ostatnich 5 dni

IDM:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLIDMSA00044
Data debiutu:	25.08.2005
Liczba akcji:	45 422 882
Kapitalizacja:	17 896 616
Enterprise Value:	18 135 616
Branża:	Rynek kapitałowy

Nazwa:	IDM
Adres:	ul. Józefitów 7/2, 30-039, Kraków, Polska
CEO:	Grzegorz Leszczyński
NIP:	6762070700
REGON:	351528670
KRS:	0000004483
WWW:	http://www.idmsa.pl/

Informacje

Tu zacznij

List do akcjonariuszy IDM S.A. 2025 [BR Premium]