Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLB (MAKOLAB)
9.60-0.05(-0.52%)MAKOLAB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:45 | 3 | 9.6000 | -0.05 | (-0.52%) | 62 | 595 |
| 09:28:52 | 2 | 9.6000 | -0.05 | (-0.52%) | 1 | 10 |
| 09:00:00 | 1 | 9.6000 | -0.05 | (-0.52%) | 290 | 2 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:51:50 | 10 | 9.6500 | -0.05 | (-0.52%) | 2 | 19 |
| 14.07.2026 12:51:27 | 9 | 9.6500 | -0.05 | (-0.52%) | 5 | 48 |
| 14.07.2026 12:18:25 | 8 | 9.6500 | -0.05 | (-0.52%) | 1 | 10 |
| 14.07.2026 11:53:21 | 7 | 9.2500 | -0.45 | (-4.64%) | 100 | 925 |
| 14.07.2026 11:37:44 | 6 | 9.7000 | 0.00 | (0.00%) | 10 | 97 |
| 14.07.2026 09:41:26 | 5 | 9.7000 | 0.00 | (0.00%) | 154 | 1 494 |
| 14.07.2026 09:18:31 | 4 | 9.7000 | 0.00 | (0.00%) | 1 | 10 |
| 14.07.2026 09:00:00 | 3 | 9.2500 | -0.45 | (-4.64%) | 9 | 83 |
| 14.07.2026 09:00:00 | 2 | 9.2500 | -0.45 | (-4.64%) | 2 | 19 |
| 14.07.2026 09:00:00 | 1 | 9.2500 | -0.45 | (-4.64%) | 1 | 9 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:20:32 | 7 | 9.7000 | -0.10 | (-1.02%) | 1 | 10 |
| 13.07.2026 11:26:16 | 6 | 9.6000 | -0.20 | (-2.04%) | 1 | 10 |
| 13.07.2026 11:07:13 | 5 | 9.7000 | -0.10 | (-1.02%) | 50 | 485 |
| 13.07.2026 10:13:52 | 4 | 9.8500 | +0.05 | (+0.51%) | 1000 | 9 850 |
| 13.07.2026 09:31:27 | 3 | 9.8500 | +0.05 | (+0.51%) | 50 | 493 |
| 13.07.2026 09:04:54 | 2 | 8.8000 | -1.00 | (-10.20%) | 1 | 9 |
| 13.07.2026 09:00:00 | 1 | 9.8500 | +0.05 | (+0.51%) | 1 | 10 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:01:24 | 26 | 9.8000 | +1.00 | (+11.36%) | 180 | 1 764 |
| 10.07.2026 17:01:04 | 25 | 9.8000 | +1.00 | (+11.36%) | 3 | 29 |
| 10.07.2026 17:00:00 | 24 | 9.8000 | +1.00 | (+11.36%) | 500 | 4 900 |
| 10.07.2026 17:00:00 | 23 | 9.8000 | +1.00 | (+11.36%) | 160 | 1 568 |
| 10.07.2026 16:49:46 | 22 | 9.9000 | +1.10 | (+12.50%) | 200 | 1 980 |
| 10.07.2026 16:43:03 | 21 | 9.9000 | +1.10 | (+12.50%) | 300 | 2 970 |
| 10.07.2026 16:40:18 | 20 | 9.7000 | +0.90 | (+10.23%) | 363 | 3 521 |
| 10.07.2026 16:12:58 | 19 | 9.9000 | +1.10 | (+12.50%) | 835 | 8 267 |
| 10.07.2026 16:11:38 | 18 | 9.8000 | +1.00 | (+11.36%) | 500 | 4 900 |
| 10.07.2026 16:11:21 | 17 | 9.4000 | +0.60 | (+6.82%) | 30 | 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:35:56 | 16 | 9.9000 | +1.10 | (+12.50%) | 600 | 5 940 |
| 10.07.2026 15:32:50 | 15 | 9.9000 | +1.10 | (+12.50%) | 1000 | 9 900 |
| 10.07.2026 15:32:22 | 14 | 9.9000 | +1.10 | (+12.50%) | 1265 | 12 524 |
| 10.07.2026 15:32:22 | 13 | 9.8000 | +1.00 | (+11.36%) | 97 | 951 |
| 10.07.2026 15:32:22 | 12 | 9.7000 | +0.90 | (+10.23%) | 398 | 3 861 |
| 10.07.2026 15:32:22 | 11 | 9.6500 | +0.85 | (+9.66%) | 40 | 386 |
| 10.07.2026 15:32:22 | 10 | 9.6500 | +0.85 | (+9.66%) | 200 | 1 930 |
| 10.07.2026 14:35:59 | 9 | 9.7000 | +0.90 | (+10.23%) | 2 | 19 |
| 10.07.2026 14:35:50 | 8 | 9.6000 | +0.80 | (+9.09%) | 1 | 10 |
| 10.07.2026 14:35:29 | 7 | 9.1000 | +0.30 | (+3.41%) | 225 | 2 048 |
| 10.07.2026 14:35:18 | 6 | 9.0500 | +0.25 | (+2.84%) | 190 | 1 720 |
| 10.07.2026 14:35:07 | 5 | 9.0000 | +0.20 | (+2.27%) | 29 | 261 |
| 10.07.2026 10:00:33 | 4 | 8.8000 | 0.00 | (0.00%) | 20 | 176 |
| 10.07.2026 09:44:00 | 3 | 8.8000 | 0.00 | (0.00%) | 5 | 44 |
| 10.07.2026 09:00:00 | 2 | 8.8000 | 0.00 | (0.00%) | 22 | 194 |
| 10.07.2026 09:00:00 | 1 | 8.8000 | 0.00 | (0.00%) | 1 | 9 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:35:55 | 9 | 8.8000 | -0.70 | (-7.37%) | 28 | 246 |
| 09.07.2026 11:31:04 | 8 | 8.8000 | -0.70 | (-7.37%) | 4 | 35 |
| 09.07.2026 10:45:02 | 7 | 8.7000 | -0.80 | (-8.42%) | 59 | 513 |
| 09.07.2026 10:19:24 | 6 | 8.7000 | -0.80 | (-8.42%) | 30 | 261 |
| 09.07.2026 10:01:30 | 5 | 9.3500 | -0.15 | (-1.58%) | 1 | 9 |
| 09.07.2026 09:24:18 | 4 | 7.6000 | -1.90 | (-20.00%) | 30 | 228 |
| 09.07.2026 09:15:31 | 3 | 8.1000 | -1.40 | (-14.74%) | 30 | 243 |
| 09.07.2026 09:08:13 | 2 | 9.8000 | +0.30 | (+3.16%) | 2 | 20 |
| 09.07.2026 09:03:38 | 1 | 9.5000 | 0.00 | (0.00%) | 10 | 95 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:14:57 | 7 | 9.5000 | +0.35 | (+3.83%) | 1 | 10 |
| 08.07.2026 11:48:35 | 6 | 8.7000 | -0.45 | (-4.92%) | 11 | 96 |
| 08.07.2026 11:29:50 | 5 | 8.7000 | -0.45 | (-4.92%) | 370 | 3 219 |
| 08.07.2026 11:29:50 | 4 | 8.7500 | -0.40 | (-4.37%) | 200 | 1 750 |
| 08.07.2026 11:29:50 | 3 | 8.9500 | -0.20 | (-2.19%) | 18 | 161 |
| 08.07.2026 11:29:50 | 2 | 9.1500 | 0.00 | (0.00%) | 1 | 9 |
| 08.07.2026 10:27:04 | 1 | 9.5500 | +0.40 | (+4.37%) | 3 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKLAB00023 |
|---|---|
| Data debiutu: | 23.01.2008 |
| Liczba akcji: | 6 986 980 |
| Kapitalizacja: | 67 075 008 |
| Enterprise Value: | 41 930 008 |
| Branża: | Informatyka |
MakoLab działa w sektorze informatycznym jak agencja marketingowo-technologiczna. Spółka specjalizuje się w tworzeniu i wdrażaniu rozwiązań webowych... MakoLab działa w sektorze informatycznym jak agencja marketingowo-technologiczna. Spółka specjalizuje się w tworzeniu i wdrażaniu rozwiązań webowych dla biznesu, w tym m.in. stron i portali internetowych, e-sklepów, systemów biznesowych oraz aplikacji mobilnych. Świadczy także usługi z zakresu kreacji i multimediów, user experience, performance marketingu i analityki webowej.
| Nazwa: | MAKOLAB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 8, 91-062, Łódź, Polska |
| CEO: | Dariusz Głażewski |
| NIP: | 7250015526 |
| REGON: | 471343117 |
| KRS: | 0000289179 |
| Telefon: | +48 (42) 683 74 60 |
| WWW: | http://makolab.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
