Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLB (MAKOLAB)
7.10+0.20(+2.90%)MAKOLAB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:17:10 | 8 | 7.1000 | +0.20 | (+2.90%) | 700 | 4 970 |
| 11:25:45 | 7 | 7.1000 | +0.20 | (+2.90%) | 1000 | 7 100 |
| 10:51:45 | 6 | 7.1000 | +0.20 | (+2.90%) | 100 | 710 |
| 09:16:09 | 5 | 7.0000 | +0.10 | (+1.45%) | 2569 | 17 983 |
| 09:09:10 | 4 | 7.0000 | +0.10 | (+1.45%) | 200 | 1 400 |
| 09:07:37 | 3 | 6.9500 | +0.05 | (+0.72%) | 1718 | 11 940 |
| 09:07:37 | 2 | 6.9000 | 0.00 | (0.00%) | 145 | 1 001 |
| 09:07:37 | 1 | 6.9000 | 0.00 | (0.00%) | 368 | 2 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:46:11 | 10 | 6.9000 | 0.00 | (0.00%) | 2 | 14 |
| 04.12.2025 09:30:24 | 9 | 6.7500 | -0.15 | (-2.17%) | 373 | 2 518 |
| 04.12.2025 09:30:24 | 8 | 6.8000 | -0.10 | (-1.45%) | 557 | 3 788 |
| 04.12.2025 09:05:01 | 7 | 6.5000 | -0.40 | (-5.80%) | 156 | 1 014 |
| 04.12.2025 09:00:22 | 6 | 6.3000 | -0.60 | (-8.70%) | 16 | 101 |
| 04.12.2025 09:00:22 | 5 | 6.3000 | -0.60 | (-8.70%) | 285 | 1 796 |
| 04.12.2025 09:00:22 | 4 | 6.3500 | -0.55 | (-7.97%) | 20 | 127 |
| 04.12.2025 09:00:11 | 3 | 6.4500 | -0.45 | (-6.52%) | 156 | 1 006 |
| 04.12.2025 09:00:11 | 2 | 6.6000 | -0.30 | (-4.35%) | 23 | 152 |
| 04.12.2025 09:00:00 | 1 | 6.6000 | -0.30 | (-4.35%) | 32 | 211 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:22:57 | 4 | 6.9000 | +0.30 | (+4.55%) | 30 | 207 |
| 03.12.2025 15:21:49 | 3 | 6.6500 | +0.05 | (+0.76%) | 400 | 2 660 |
| 03.12.2025 13:54:14 | 2 | 6.9000 | +0.30 | (+4.55%) | 3 | 21 |
| 03.12.2025 09:00:01 | 1 | 6.6500 | +0.05 | (+0.76%) | 500 | 3 325 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 12:25:21 | 6 | 6.6000 | -0.35 | (-5.04%) | 145 | 957 |
| 02.12.2025 12:25:21 | 5 | 6.6500 | -0.30 | (-4.32%) | 145 | 964 |
| 02.12.2025 11:42:05 | 4 | 6.7500 | -0.20 | (-2.88%) | 200 | 1 350 |
| 02.12.2025 11:28:26 | 3 | 6.7500 | -0.20 | (-2.88%) | 10 | 68 |
| 02.12.2025 09:28:28 | 2 | 6.9000 | -0.05 | (-0.72%) | 50 | 345 |
| 02.12.2025 09:00:00 | 1 | 6.9000 | -0.05 | (-0.72%) | 20 | 138 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:35:23 | 53 | 6.9500 | +0.75 | (+12.10%) | 600 | 4 170 |
| 01.12.2025 16:33:07 | 52 | 6.9500 | +0.75 | (+12.10%) | 1000 | 6 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:36:14 | 51 | 6.9500 | +0.75 | (+12.10%) | 50 | 348 |
| 01.12.2025 13:35:42 | 50 | 6.9500 | +0.75 | (+12.10%) | 40 | 278 |
| 01.12.2025 13:34:19 | 49 | 6.9500 | +0.75 | (+12.10%) | 550 | 3 823 |
| 01.12.2025 13:32:35 | 48 | 6.9500 | +0.75 | (+12.10%) | 12 | 83 |
| 01.12.2025 13:24:38 | 47 | 6.9500 | +0.75 | (+12.10%) | 20 | 139 |
| 01.12.2025 13:23:20 | 46 | 6.9000 | +0.70 | (+11.29%) | 250 | 1 725 |
| 01.12.2025 12:39:54 | 45 | 6.9500 | +0.75 | (+12.10%) | 10 | 70 |
| 01.12.2025 12:27:11 | 44 | 7.0000 | +0.80 | (+12.90%) | 86 | 602 |
| 01.12.2025 12:26:48 | 43 | 7.0000 | +0.80 | (+12.90%) | 86 | 602 |
| 01.12.2025 12:26:39 | 42 | 7.0000 | +0.80 | (+12.90%) | 80 | 560 |
| 01.12.2025 12:26:16 | 41 | 7.0000 | +0.80 | (+12.90%) | 765 | 5 355 |
| 01.12.2025 12:26:05 | 40 | 7.0000 | +0.80 | (+12.90%) | 400 | 2 800 |
| 01.12.2025 12:26:05 | 39 | 6.8500 | +0.65 | (+10.48%) | 620 | 4 247 |
| 01.12.2025 12:26:05 | 38 | 6.8000 | +0.60 | (+9.68%) | 740 | 5 032 |
| 01.12.2025 12:25:51 | 37 | 6.8000 | +0.60 | (+9.68%) | 10 | 68 |
| 01.12.2025 12:25:18 | 36 | 6.6000 | +0.40 | (+6.45%) | 3000 | 19 800 |
| 01.12.2025 12:18:20 | 35 | 6.5000 | +0.30 | (+4.84%) | 50 | 325 |
| 01.12.2025 12:17:42 | 34 | 6.4500 | +0.25 | (+4.03%) | 400 | 2 580 |
| 01.12.2025 12:17:42 | 33 | 6.4500 | +0.25 | (+4.03%) | 275 | 1 774 |
| 01.12.2025 12:15:06 | 32 | 6.4000 | +0.20 | (+3.23%) | 160 | 1 024 |
| 01.12.2025 12:15:06 | 31 | 6.4000 | +0.20 | (+3.23%) | 435 | 2 784 |
| 01.12.2025 12:11:04 | 30 | 6.4000 | +0.20 | (+3.23%) | 86 | 550 |
| 01.12.2025 12:09:56 | 29 | 6.4000 | +0.20 | (+3.23%) | 500 | 3 200 |
| 01.12.2025 12:05:46 | 28 | 6.4000 | +0.20 | (+3.23%) | 360 | 2 304 |
| 01.12.2025 12:04:17 | 27 | 6.4000 | +0.20 | (+3.23%) | 96 | 614 |
| 01.12.2025 12:02:28 | 26 | 6.4000 | +0.20 | (+3.23%) | 453 | 2 899 |
| 01.12.2025 12:02:28 | 25 | 6.4000 | +0.20 | (+3.23%) | 9000 | 57 600 |
| 01.12.2025 12:02:28 | 24 | 6.3500 | +0.15 | (+2.42%) | 2547 | 16 173 |
| 01.12.2025 12:02:26 | 23 | 6.3500 | +0.15 | (+2.42%) | 453 | 2 877 |
| 01.12.2025 12:02:26 | 22 | 6.3500 | +0.15 | (+2.42%) | 77 | 489 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 12:01:49 | 21 | 6.3500 | +0.15 | (+2.42%) | 183 | 1 162 |
| 01.12.2025 12:01:49 | 20 | 6.3000 | +0.10 | (+1.61%) | 27 | 170 |
| 01.12.2025 12:01:47 | 19 | 6.3000 | +0.10 | (+1.61%) | 253 | 1 594 |
| 01.12.2025 12:01:47 | 18 | 6.3000 | +0.10 | (+1.61%) | 641 | 4 038 |
| 01.12.2025 11:25:09 | 17 | 6.2500 | +0.05 | (+0.81%) | 158 | 988 |
| 01.12.2025 11:25:09 | 16 | 6.2500 | +0.05 | (+0.81%) | 370 | 2 313 |
| 01.12.2025 11:18:19 | 15 | 6.3000 | +0.10 | (+1.61%) | 242 | 1 525 |
| 01.12.2025 10:53:26 | 14 | 6.3500 | +0.15 | (+2.42%) | 10 | 64 |
| 01.12.2025 10:52:37 | 13 | 6.3000 | +0.10 | (+1.61%) | 8 | 50 |
| 01.12.2025 09:51:22 | 12 | 6.2500 | +0.05 | (+0.81%) | 160 | 1 000 |
| 01.12.2025 09:42:16 | 11 | 6.2000 | 0.00 | (0.00%) | 165 | 1 023 |
| 01.12.2025 09:42:16 | 10 | 6.2000 | 0.00 | (0.00%) | 300 | 1 860 |
| 01.12.2025 09:42:16 | 9 | 6.2000 | 0.00 | (0.00%) | 225 | 1 395 |
| 01.12.2025 09:40:46 | 8 | 6.0000 | -0.20 | (-3.23%) | 95 | 570 |
| 01.12.2025 09:40:46 | 7 | 6.0000 | -0.20 | (-3.23%) | 2 | 12 |
| 01.12.2025 09:40:36 | 6 | 6.0500 | -0.15 | (-2.42%) | 593 | 3 588 |
| 01.12.2025 09:05:20 | 5 | 6.2000 | 0.00 | (0.00%) | 165 | 1 023 |
| 01.12.2025 09:02:35 | 4 | 6.2000 | 0.00 | (0.00%) | 1067 | 6 615 |
| 01.12.2025 09:02:35 | 3 | 6.2000 | 0.00 | (0.00%) | 3 | 19 |
| 01.12.2025 09:02:35 | 2 | 6.2000 | 0.00 | (0.00%) | 130 | 806 |
| 01.12.2025 09:00:00 | 1 | 6.2000 | 0.00 | (0.00%) | 32 | 198 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 11:46:56 | 4 | 6.2000 | 0.00 | (0.00%) | 162 | 1 004 |
| 28.11.2025 10:33:10 | 3 | 6.2000 | 0.00 | (0.00%) | 278 | 1 724 |
| 28.11.2025 10:33:10 | 2 | 6.2000 | 0.00 | (0.00%) | 72 | 446 |
| 28.11.2025 10:31:26 | 1 | 6.2000 | 0.00 | (0.00%) | 90 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKLAB00023 |
|---|---|
| Data debiutu: | 23.01.2008 |
| Liczba akcji: | 6 986 980 |
| Kapitalizacja: | 49 607 558 |
| Enterprise Value: | 29 045 558 |
| Branża: | Informatyka |
MakoLab działa w sektorze informatycznym jak agencja marketingowo-technologiczna. Spółka specjalizuje się w tworzeniu i wdrażaniu rozwiązań webowych... MakoLab działa w sektorze informatycznym jak agencja marketingowo-technologiczna. Spółka specjalizuje się w tworzeniu i wdrażaniu rozwiązań webowych dla biznesu, w tym m.in. stron i portali internetowych, e-sklepów, systemów biznesowych oraz aplikacji mobilnych. Świadczy także usługi z zakresu kreacji i multimediów, user experience, performance marketingu i analityki webowej.
| Nazwa: | MAKOLAB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 8, 91-062, Łódź, Polska |
| CEO: | Wojciech Zieliński |
| NIP: | 7250015526 |
| REGON: | 471343117 |
| KRS: | 0000289179 |
| Telefon: | +48 (42) 683 74 60 |
| WWW: | http://makolab.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
