Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MLM (MILISYS)
1.280+0.040(+3.23%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 07.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.06.2023 16:36:54 | 22 | 1.2800 | +0.04 | (+3.23%) | 2000 | 2 560 |
| 07.06.2023 12:20:21 | 21 | 1.3300 | +0.09 | (+7.26%) | 400 | 532 |
| 07.06.2023 12:20:21 | 20 | 1.3200 | +0.08 | (+6.45%) | 600 | 792 |
| 07.06.2023 11:24:31 | 19 | 1.3000 | +0.06 | (+4.84%) | 1870 | 2 431 |
| 07.06.2023 09:16:34 | 18 | 1.2900 | +0.05 | (+4.03%) | 1500 | 1 935 |
| 07.06.2023 09:16:34 | 17 | 1.2900 | +0.05 | (+4.03%) | 3033 | 3 913 |
| 07.06.2023 09:05:28 | 16 | 1.3000 | +0.06 | (+4.84%) | 1067 | 1 387 |
| 07.06.2023 09:05:13 | 15 | 1.3000 | +0.06 | (+4.84%) | 2000 | 2 600 |
| 07.06.2023 09:05:13 | 14 | 1.3100 | +0.07 | (+5.65%) | 2000 | 2 620 |
| 07.06.2023 09:04:31 | 13 | 1.3300 | +0.09 | (+7.26%) | 704 | 936 |
| 07.06.2023 09:04:14 | 12 | 1.3300 | +0.09 | (+7.26%) | 460 | 612 |
| 07.06.2023 09:01:17 | 11 | 1.3800 | +0.14 | (+11.29%) | 43 | 59 |
| 07.06.2023 09:01:17 | 10 | 1.3750 | +0.14 | (+10.89%) | 300 | 413 |
| 07.06.2023 09:01:17 | 9 | 1.3700 | +0.13 | (+10.48%) | 157 | 215 |
| 07.06.2023 09:00:14 | 8 | 1.3400 | +0.10 | (+8.06%) | 933 | 1 250 |
| 07.06.2023 09:00:00 | 7 | 1.3300 | +0.09 | (+7.26%) | 36 | 48 |
| 07.06.2023 09:00:00 | 6 | 1.3300 | +0.09 | (+7.26%) | 570 | 758 |
| 07.06.2023 09:00:00 | 5 | 1.3300 | +0.09 | (+7.26%) | 1780 | 2 367 |
| 07.06.2023 09:00:00 | 4 | 1.3300 | +0.09 | (+7.26%) | 100 | 133 |
| 07.06.2023 09:00:00 | 3 | 1.3300 | +0.09 | (+7.26%) | 200 | 266 |
| 07.06.2023 09:00:00 | 2 | 1.3300 | +0.09 | (+7.26%) | 150 | 200 |
| 07.06.2023 09:00:00 | 1 | 1.3300 | +0.09 | (+7.26%) | 200 | 266 |
| 06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 16:25:06 | 26 | 1.2400 | -0.12 | (-8.82%) | 100 | 124 |
| 06.06.2023 16:20:12 | 25 | 1.1900 | -0.17 | (-12.50%) | 500 | 595 |
| 06.06.2023 16:10:18 | 24 | 1.1900 | -0.17 | (-12.50%) | 921 | 1 096 |
| 06.06.2023 16:10:18 | 23 | 1.2000 | -0.16 | (-11.76%) | 164 | 197 |
| 06.06.2023 16:10:18 | 22 | 1.2000 | -0.16 | (-11.76%) | 2000 | 2 400 |
| 06.06.2023 16:10:18 | 21 | 1.2050 | -0.16 | (-11.40%) | 915 | 1 103 |
| 06.06.2023 16:04:24 | 20 | 1.2050 | -0.16 | (-11.40%) | 2665 | 3 211 |
| 06.06.2023 16:04:24 | 19 | 1.2050 | -0.16 | (-11.40%) | 100 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 16:04:24 | 18 | 1.2100 | -0.15 | (-11.03%) | 150 | 182 |
| 06.06.2023 15:49:19 | 17 | 1.2100 | -0.15 | (-11.03%) | 1850 | 2 239 |
| 06.06.2023 15:49:19 | 16 | 1.2150 | -0.15 | (-10.66%) | 150 | 182 |
| 06.06.2023 15:49:02 | 15 | 1.2150 | -0.15 | (-10.66%) | 2850 | 3 463 |
| 06.06.2023 15:49:02 | 14 | 1.2150 | -0.15 | (-10.66%) | 200 | 243 |
| 06.06.2023 15:49:02 | 13 | 1.2200 | -0.14 | (-10.29%) | 150 | 183 |
| 06.06.2023 15:48:48 | 12 | 1.2200 | -0.14 | (-10.29%) | 1850 | 2 257 |
| 06.06.2023 15:48:48 | 11 | 1.2300 | -0.13 | (-9.56%) | 150 | 185 |
| 06.06.2023 14:55:55 | 10 | 1.2400 | -0.12 | (-8.82%) | 5000 | 6 200 |
| 06.06.2023 11:18:06 | 9 | 1.2850 | -0.08 | (-5.51%) | 100 | 129 |
| 06.06.2023 10:25:07 | 8 | 1.2850 | -0.08 | (-5.51%) | 50 | 64 |
| 06.06.2023 10:20:19 | 7 | 1.1700 | -0.19 | (-13.97%) | 6038 | 7 064 |
| 06.06.2023 10:20:19 | 6 | 1.1750 | -0.19 | (-13.60%) | 157 | 184 |
| 06.06.2023 10:20:19 | 5 | 1.2100 | -0.15 | (-11.03%) | 600 | 726 |
| 06.06.2023 10:20:19 | 4 | 1.2100 | -0.15 | (-11.03%) | 705 | 853 |
| 06.06.2023 09:38:47 | 3 | 1.3000 | -0.06 | (-4.41%) | 415 | 540 |
| 06.06.2023 09:22:15 | 2 | 1.2100 | -0.15 | (-11.03%) | 228 | 276 |
| 06.06.2023 09:22:15 | 1 | 1.2200 | -0.14 | (-10.29%) | 1443 | 1 760 |
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 17:00:00 | 26 | 1.3600 | -0.01 | (-1.09%) | 43 | 58 |
| 05.06.2023 17:00:00 | 25 | 1.3600 | -0.01 | (-1.09%) | 200 | 272 |
| 05.06.2023 17:00:00 | 24 | 1.3600 | -0.01 | (-1.09%) | 150 | 204 |
| 05.06.2023 17:00:00 | 23 | 1.3600 | -0.01 | (-1.09%) | 200 | 272 |
| 05.06.2023 17:00:00 | 22 | 1.3600 | -0.01 | (-1.09%) | 200 | 272 |
| 05.06.2023 17:00:00 | 21 | 1.3600 | -0.01 | (-1.09%) | 200 | 272 |
| 05.06.2023 17:00:00 | 20 | 1.3600 | -0.01 | (-1.09%) | 235 | 320 |
| 05.06.2023 16:48:09 | 19 | 1.2200 | -0.16 | (-11.27%) | 224 | 273 |
| 05.06.2023 16:48:09 | 18 | 1.2200 | -0.16 | (-11.27%) | 320 | 390 |
| 05.06.2023 16:48:09 | 17 | 1.2200 | -0.16 | (-11.27%) | 331 | 404 |
| 05.06.2023 16:43:34 | 16 | 1.2700 | -0.10 | (-7.64%) | 500 | 635 |
| 05.06.2023 16:20:36 | 15 | 1.2400 | -0.14 | (-9.82%) | 1000 | 1 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 12:02:52 | 14 | 1.2200 | -0.16 | (-11.27%) | 300 | 366 |
| 05.06.2023 11:16:56 | 13 | 1.2200 | -0.16 | (-11.27%) | 369 | 450 |
| 05.06.2023 09:54:06 | 12 | 1.2900 | -0.08 | (-6.18%) | 265 | 342 |
| 05.06.2023 09:35:09 | 11 | 1.2150 | -0.16 | (-11.64%) | 160 | 194 |
| 05.06.2023 09:35:09 | 10 | 1.2150 | -0.16 | (-11.64%) | 606 | 736 |
| 05.06.2023 09:17:34 | 9 | 1.2000 | -0.18 | (-12.73%) | 611 | 733 |
| 05.06.2023 09:17:34 | 8 | 1.2000 | -0.18 | (-12.73%) | 400 | 480 |
| 05.06.2023 09:17:34 | 7 | 1.2000 | -0.18 | (-12.73%) | 20 | 24 |
| 05.06.2023 09:04:11 | 6 | 1.2200 | -0.16 | (-11.27%) | 1200 | 1 464 |
| 05.06.2023 09:04:11 | 5 | 1.2200 | -0.16 | (-11.27%) | 1200 | 1 464 |
| 05.06.2023 09:02:53 | 4 | 1.2100 | -0.17 | (-12.00%) | 2000 | 2 420 |
| 05.06.2023 09:02:30 | 3 | 1.2300 | -0.15 | (-10.55%) | 825 | 1 015 |
| 05.06.2023 09:02:17 | 2 | 1.2500 | -0.12 | (-9.09%) | 100 | 125 |
| 05.06.2023 09:02:06 | 1 | 1.2650 | -0.11 | (-8.00%) | 10 | 13 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 17:00:00 | 25 | 1.3750 | -0.03 | (-2.48%) | 250 | 344 |
| 02.06.2023 17:00:00 | 24 | 1.3750 | -0.03 | (-2.48%) | 300 | 413 |
| 02.06.2023 17:00:00 | 23 | 1.3750 | -0.03 | (-2.48%) | 300 | 413 |
| 02.06.2023 16:42:59 | 22 | 1.3650 | -0.04 | (-3.19%) | 499 | 681 |
| 02.06.2023 16:42:59 | 21 | 1.3600 | -0.05 | (-3.55%) | 300 | 408 |
| 02.06.2023 16:42:59 | 20 | 1.3500 | -0.06 | (-4.26%) | 300 | 405 |
| 02.06.2023 16:18:40 | 19 | 1.2650 | -0.15 | (-10.28%) | 70 | 89 |
| 02.06.2023 16:18:24 | 18 | 1.2650 | -0.15 | (-10.28%) | 8 | 10 |
| 02.06.2023 16:18:24 | 17 | 1.2650 | -0.15 | (-10.28%) | 3333 | 4 216 |
| 02.06.2023 16:18:24 | 16 | 1.2650 | -0.15 | (-10.28%) | 499 | 631 |
| 02.06.2023 16:18:24 | 15 | 1.2800 | -0.13 | (-9.22%) | 790 | 1 011 |
| 02.06.2023 16:18:24 | 14 | 1.2800 | -0.13 | (-9.22%) | 100 | 128 |
| 02.06.2023 16:18:24 | 13 | 1.3000 | -0.11 | (-7.80%) | 100 | 130 |
| 02.06.2023 16:18:24 | 12 | 1.3200 | -0.09 | (-6.38%) | 100 | 132 |
| 02.06.2023 11:38:10 | 11 | 1.3300 | -0.08 | (-5.67%) | 442 | 588 |
| 02.06.2023 11:38:10 | 10 | 1.3400 | -0.07 | (-4.96%) | 100 | 134 |
| 02.06.2023 11:38:10 | 9 | 1.3600 | -0.05 | (-3.55%) | 2450 | 3 332 |
| 02.06.2023 11:38:10 | 8 | 1.3600 | -0.05 | (-3.55%) | 200 | 272 |
| 02.06.2023 11:38:10 | 7 | 1.3700 | -0.04 | (-2.84%) | 2550 | 3 494 |
| 02.06.2023 11:38:10 | 6 | 1.3700 | -0.04 | (-2.84%) | 100 | 137 |
| 02.06.2023 11:38:10 | 5 | 1.3800 | -0.03 | (-2.13%) | 3258 | 4 496 |
| 02.06.2023 11:38:10 | 4 | 1.3800 | -0.03 | (-2.13%) | 200 | 276 |
| 02.06.2023 11:38:10 | 3 | 1.3900 | -0.02 | (-1.42%) | 500 | 695 |
| 02.06.2023 11:38:10 | 2 | 1.3900 | -0.02 | (-1.42%) | 100 | 139 |
| 02.06.2023 11:38:10 | 1 | 1.4000 | -0.01 | (-0.71%) | 100 | 140 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 14:06:34 | 15 | 1.4100 | -0.11 | (-7.24%) | 556 | 784 |
Z ostatnich 5 dni
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 14 080 000 |
| Enterprise Value: | 13 784 000 |
| Branża: | Informatyka |
Spółka działa od lutego 2011 roku, początkowo pod nazwą 2intellect.com była producentem oraz dostawcą oprogramowania i usług z zakresu IT. Obecnie,... Spółka działa od lutego 2011 roku, początkowo pod nazwą 2intellect.com była producentem oraz dostawcą oprogramowania i usług z zakresu IT. Obecnie, nowa Spółka wdraża nową strategię działania i rozwoju, w ramach której zaplanowane zostały następujące działania dla Intelligent Gaming Solutions S.A. : zaistnienie w branży gier wideo, rozwój zespołu, rozwój prowadzonych projektów, zdobycie pozycji na rynku gier oraz zawieranie umów z platformami dystrybucji cyfrowej i tradycyjnej.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ul. Złota 44, 00-120, Warszawa, Polska |
| CEO: | Jan Kempara |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 797 012 338 |
| WWW: | https://milisystem.pl/pl/ |
