Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLM (MILISYS)
0.3600+0.0060(+1.69%)MILISYSTEM
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:14:53 | 0.3600 | +0.01 | (+1.69%) | 740 | 266 | |
| 27.10.2026 16:14:53 | 0.3590 | +0.01 | (+1.41%) | 60 | 22 | |
| 27.10.2026 16:14:53 | 0.3590 | +0.01 | (+1.41%) | 60 | 22 | |
| 27.10.2026 16:14:53 | 0.3580 | +0.00 | (+1.13%) | 70 | 25 | |
| 27.10.2026 16:14:53 | 0.3580 | +0.00 | (+1.13%) | 70 | 25 | |
| 27.10.2026 15:55:32 | 0.3370 | -0.02 | (-4.80%) | 304 | 102 | |
| 27.10.2026 15:55:32 | 0.3370 | -0.02 | (-4.80%) | 200 | 67 | |
| 27.10.2026 15:55:32 | 0.3370 | -0.02 | (-4.80%) | 496 | 167 | |
| 27.10.2026 15:55:25 | 0.3370 | -0.02 | (-4.80%) | 459 | 155 | |
| 27.10.2026 15:55:25 | 0.3380 | -0.02 | (-4.52%) | 70 | 24 | |
| 27.10.2026 15:55:25 | 0.3380 | -0.02 | (-4.52%) | 70 | 24 | |
| 27.10.2026 14:58:07 | 0.3620 | +0.01 | (+2.26%) | 4 | 1 | |
| 27.10.2026 14:57:10 | 0.3620 | +0.01 | (+2.26%) | 50 | 18 | |
| 27.10.2026 14:38:44 | 0.3370 | -0.02 | (-4.80%) | 1045 | 352 | |
| 27.10.2026 13:59:02 | 0.3620 | +0.01 | (+2.26%) | 5 | 2 | |
| 27.10.2026 13:15:53 | 0.3620 | +0.01 | (+2.26%) | 1 | 0 | |
| 27.10.2026 11:34:34 | 0.3380 | -0.02 | (-4.52%) | 157 | 53 | |
| 27.10.2026 11:34:11 | 0.3690 | +0.02 | (+4.24%) | 52 | 19 | |
| 27.10.2026 11:33:42 | 0.3400 | -0.01 | (-3.95%) | 6948 | 2 362 | |
| 27.10.2026 11:33:28 | 0.3400 | -0.01 | (-3.95%) | 1000 | 340 | |
| 27.10.2026 11:33:28 | 0.3400 | -0.01 | (-3.95%) | 2500 | 850 | |
| 27.10.2026 11:33:28 | 0.3410 | -0.01 | (-3.67%) | 52 | 18 | |
| 27.10.2026 09:54:32 | 0.3690 | +0.02 | (+4.24%) | 54 | 20 | |
| 27.10.2026 09:54:10 | 0.3690 | +0.02 | (+4.24%) | 30 | 11 | |
| 27.10.2026 09:09:02 | 0.3340 | -0.02 | (-5.65%) | 1927 | 644 | |
| 27.10.2026 09:09:02 | 0.3350 | -0.02 | (-5.37%) | 1000 | 335 | |
| 27.10.2026 09:09:02 | 0.3400 | -0.01 | (-3.95%) | 1000 | 340 | |
| 27.10.2026 09:09:02 | 0.3410 | -0.01 | (-3.67%) | 56 | 19 | |
| 27.10.2026 09:09:02 | 0.3420 | -0.01 | (-3.39%) | 60 | 21 | |
| 27.10.2026 09:09:02 | 0.3440 | -0.01 | (-2.82%) | 500 | 172 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:09:02 | 0.3440 | -0.01 | (-2.82%) | 56 | 19 | |
| 27.10.2026 09:09:02 | 0.3460 | -0.01 | (-2.26%) | 24 | 8 | |
| 27.10.2026 09:09:02 | 0.3500 | -0.00 | (-1.13%) | 49 | 17 | |
| 27.10.2026 09:08:08 | 0.3500 | -0.00 | (-1.13%) | 6 | 2 | |
| 27.10.2026 09:08:08 | 0.3520 | -0.00 | (-0.56%) | 55 | 19 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 13 | 5 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 48 | 18 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 56 | 21 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 31 | 12 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 56 | 21 | |
| 27.10.2026 09:00:20 | 0.3720 | +0.02 | (+5.08%) | 56 | 21 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 7690 | 2 722 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 31 | 11 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 1000 | 354 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 56 | 20 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 56 | 20 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 56 | 20 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 56 | 20 | |
| 26.10.2026 16:59:37 | 0.3540 | -0.01 | (-1.39%) | 56 | 20 | |
| 26.10.2026 16:10:38 | 0.3800 | +0.02 | (+5.85%) | 3000 | 1 140 | |
| 26.10.2026 16:10:08 | 0.3800 | +0.02 | (+5.85%) | 561 | 213 | |
| 26.10.2026 16:10:08 | 0.3800 | +0.02 | (+5.85%) | 200 | 76 | |
| 26.10.2026 16:10:08 | 0.3790 | +0.02 | (+5.57%) | 1215 | 460 | |
| 26.10.2026 16:10:08 | 0.3780 | +0.02 | (+5.29%) | 24 | 9 | |
| 26.10.2026 16:09:14 | 0.3790 | +0.02 | (+5.57%) | 785 | 298 | |
| 26.10.2026 16:09:14 | 0.3770 | +0.02 | (+5.01%) | 500 | 189 | |
| 26.10.2026 16:09:14 | 0.3770 | +0.02 | (+5.01%) | 54 | 20 | |
| 26.10.2026 16:09:14 | 0.3750 | +0.02 | (+4.46%) | 800 | 300 | |
| 26.10.2026 16:09:14 | 0.3750 | +0.02 | (+4.46%) | 54 | 20 | |
| 26.10.2026 16:09:14 | 0.3730 | +0.01 | (+3.90%) | 807 | 301 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:08:29 | 0.3730 | +0.01 | (+3.90%) | 193 | 72 | |
| 26.10.2026 16:08:29 | 0.3730 | +0.01 | (+3.90%) | 1 | 0 | |
| 26.10.2026 16:08:29 | 0.3730 | +0.01 | (+3.90%) | 10 | 4 | |
| 26.10.2026 16:08:29 | 0.3720 | +0.01 | (+3.62%) | 55 | 20 | |
| 26.10.2026 16:08:29 | 0.3720 | +0.01 | (+3.62%) | 53 | 20 | |
| 26.10.2026 16:08:29 | 0.3720 | +0.01 | (+3.62%) | 53 | 20 | |
| 26.10.2026 15:23:10 | 0.3540 | -0.01 | (-1.39%) | 24 | 9 | |
| 26.10.2026 15:23:10 | 0.3570 | -0.00 | (-0.56%) | 55 | 20 | |
| 26.10.2026 15:23:10 | 0.3610 | +0.00 | (+0.56%) | 53 | 19 | |
| 26.10.2026 15:23:10 | 0.3620 | +0.00 | (+0.84%) | 53 | 19 | |
| 26.10.2026 15:17:41 | 0.3700 | +0.01 | (+3.06%) | 500 | 185 | |
| 26.10.2026 15:17:41 | 0.3680 | +0.01 | (+2.51%) | 50 | 18 | |
| 26.10.2026 15:17:41 | 0.3670 | +0.01 | (+2.23%) | 55 | 20 | |
| 26.10.2026 15:17:41 | 0.3650 | +0.01 | (+1.67%) | 30 | 11 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 9 | 3 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 53 | 19 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 53 | 19 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 53 | 19 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 53 | 19 | |
| 26.10.2026 15:14:48 | 0.3640 | +0.01 | (+1.39%) | 53 | 19 | |
| 26.10.2026 15:14:28 | 0.3620 | +0.00 | (+0.84%) | 56 | 20 | |
| 26.10.2026 15:14:08 | 0.3600 | +0.00 | (+0.28%) | 1700 | 612 | |
| 26.10.2026 15:13:43 | 0.3590 | 0.00 | (0.00%) | 1000 | 359 | |
| 26.10.2026 15:13:17 | 0.3570 | -0.00 | (-0.56%) | 12 | 4 | |
| 26.10.2026 15:12:35 | 0.3560 | -0.00 | (-0.84%) | 2000 | 712 | |
| 26.10.2026 15:12:29 | 0.3560 | -0.00 | (-0.84%) | 221 | 79 | |
| 26.10.2026 15:11:15 | 0.3560 | -0.00 | (-0.84%) | 729 | 260 | |
| 26.10.2026 15:11:15 | 0.3550 | -0.00 | (-1.11%) | 1000 | 355 | |
| 26.10.2026 15:11:15 | 0.3520 | -0.01 | (-1.95%) | 2155 | 759 | |
| 26.10.2026 15:11:15 | 0.3520 | -0.01 | (-1.95%) | 58 | 20 | |
| 26.10.2026 15:11:15 | 0.3520 | -0.01 | (-1.95%) | 58 | 20 | |
| 26.10.2026 14:19:09 | 0.3310 | -0.03 | (-7.80%) | 273 | 90 | |
| 26.10.2026 14:19:09 | 0.3310 | -0.03 | (-7.80%) | 58 | 19 | |
| 26.10.2026 14:19:09 | 0.3310 | -0.03 | (-7.80%) | 58 | 19 | |
| 26.10.2026 14:17:40 | 0.3530 | -0.01 | (-1.67%) | 845 | 298 | |
| 26.10.2026 12:33:10 | 0.3450 | -0.01 | (-3.90%) | 10000 | 3 450 | |
| 26.10.2026 12:21:52 | 0.3570 | -0.00 | (-0.56%) | 988 | 353 | |
| 26.10.2026 12:21:52 | 0.3560 | -0.00 | (-0.84%) | 56 | 20 | |
| 26.10.2026 12:21:52 | 0.3560 | -0.00 | (-0.84%) | 56 | 20 | |
| 26.10.2026 12:20:40 | 0.3280 | -0.03 | (-8.64%) | 5 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 86 867 892 |
| Kapitalizacja: | 31 272 441 |
| Enterprise Value: | 24 952 441 |
| Branża: | Pozostałe |
Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na... Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na potrzeby rynku cywilnego, jak i militarnego, nie wymagających koncesji i pozwoleń MSWiA.
| Nazwa: | MILISYSTEM |
|---|---|
| Adres: | ul. Gorzowska 19, 87-100, Toruń, Polska |
| CEO: | Przemysław Sikorski |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| WWW: | https://milisystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
