Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLM (MILISYS)
0.3140-0.0060(-1.88%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 21 | 0.3140 | -0.01 | (-1.88%) | 1 | 0 |
| 30.01.2026 16:01:09 | 20 | 0.3010 | -0.02 | (-5.94%) | 882 | 265 |
| 30.01.2026 16:01:09 | 19 | 0.3010 | -0.02 | (-5.94%) | 651 | 196 |
| 30.01.2026 16:01:09 | 18 | 0.3020 | -0.02 | (-5.63%) | 2332 | 704 |
| 30.01.2026 16:01:09 | 17 | 0.3030 | -0.02 | (-5.31%) | 37 | 11 |
| 30.01.2026 16:01:09 | 16 | 0.3050 | -0.02 | (-4.69%) | 1650 | 503 |
| 30.01.2026 11:11:04 | 15 | 0.3150 | -0.01 | (-1.56%) | 1 | 0 |
| 30.01.2026 11:04:23 | 14 | 0.3020 | -0.02 | (-5.63%) | 668 | 202 |
| 30.01.2026 11:04:23 | 13 | 0.3030 | -0.02 | (-5.31%) | 4332 | 1 313 |
| 30.01.2026 11:03:34 | 12 | 0.3150 | -0.01 | (-1.56%) | 65 | 20 |
| 30.01.2026 11:03:34 | 11 | 0.3150 | -0.01 | (-1.56%) | 35 | 11 |
| 30.01.2026 10:59:45 | 10 | 0.3150 | -0.01 | (-1.56%) | 1 | 0 |
| 30.01.2026 10:58:06 | 9 | 0.3030 | -0.02 | (-5.31%) | 668 | 202 |
| 30.01.2026 10:58:06 | 8 | 0.3040 | -0.02 | (-5.00%) | 2132 | 648 |
| 30.01.2026 10:58:06 | 7 | 0.3050 | -0.02 | (-4.69%) | 200 | 61 |
| 30.01.2026 09:08:01 | 6 | 0.3190 | -0.00 | (-0.31%) | 60 | 19 |
| 30.01.2026 09:06:07 | 5 | 0.3020 | -0.02 | (-5.63%) | 7868 | 2 376 |
| 30.01.2026 09:06:07 | 4 | 0.3020 | -0.02 | (-5.63%) | 36 | 11 |
| 30.01.2026 09:06:07 | 3 | 0.3040 | -0.02 | (-5.00%) | 1000 | 304 |
| 30.01.2026 09:06:07 | 2 | 0.3070 | -0.01 | (-4.06%) | 31 | 10 |
| 30.01.2026 09:00:00 | 1 | 0.3200 | 0.00 | (0.00%) | 100 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:47:11 | 33 | 0.3200 | 0.00 | (0.00%) | 1 | 0 |
| 29.01.2026 16:44:21 | 32 | 0.3070 | -0.01 | (-4.06%) | 5 | 2 |
| 29.01.2026 16:22:07 | 31 | 0.3150 | -0.01 | (-1.56%) | 509 | 160 |
| 29.01.2026 16:01:04 | 30 | 0.3150 | -0.01 | (-1.56%) | 270 | 85 |
| 29.01.2026 15:58:14 | 29 | 0.3200 | 0.00 | (0.00%) | 692 | 221 |
| 29.01.2026 15:58:14 | 28 | 0.3190 | -0.00 | (-0.31%) | 35 | 11 |
| 29.01.2026 15:58:14 | 27 | 0.3190 | -0.00 | (-0.31%) | 35 | 11 |
| 29.01.2026 15:58:14 | 26 | 0.3180 | -0.00 | (-0.63%) | 1504 | 478 |
| 29.01.2026 15:56:39 | 25 | 0.3180 | -0.00 | (-0.63%) | 3149 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:56:39 | 24 | 0.3170 | -0.00 | (-0.94%) | 200 | 63 |
| 29.01.2026 15:56:39 | 23 | 0.3160 | -0.00 | (-1.25%) | 651 | 206 |
| 29.01.2026 15:49:22 | 22 | 0.3150 | -0.01 | (-1.56%) | 421 | 133 |
| 29.01.2026 15:40:39 | 21 | 0.3150 | -0.01 | (-1.56%) | 60 | 19 |
| 29.01.2026 15:11:32 | 20 | 0.3150 | -0.01 | (-1.56%) | 31 | 10 |
| 29.01.2026 14:57:10 | 19 | 0.3050 | -0.02 | (-4.69%) | 590 | 180 |
| 29.01.2026 14:57:09 | 18 | 0.3100 | -0.01 | (-3.13%) | 7500 | 2 325 |
| 29.01.2026 14:04:08 | 17 | 0.3000 | -0.02 | (-6.25%) | 2978 | 893 |
| 29.01.2026 14:04:08 | 16 | 0.3000 | -0.02 | (-6.25%) | 100 | 30 |
| 29.01.2026 14:04:08 | 15 | 0.3010 | -0.02 | (-5.94%) | 651 | 196 |
| 29.01.2026 14:04:08 | 14 | 0.3010 | -0.02 | (-5.94%) | 200 | 60 |
| 29.01.2026 14:04:08 | 13 | 0.3020 | -0.02 | (-5.63%) | 1526 | 461 |
| 29.01.2026 14:04:08 | 12 | 0.3030 | -0.02 | (-5.31%) | 45 | 14 |
| 29.01.2026 12:47:35 | 11 | 0.3180 | -0.00 | (-0.63%) | 1 | 0 |
| 29.01.2026 12:37:59 | 10 | 0.3030 | -0.02 | (-5.31%) | 55 | 17 |
| 29.01.2026 11:22:06 | 9 | 0.3180 | -0.00 | (-0.63%) | 1359 | 432 |
| 29.01.2026 11:22:06 | 8 | 0.3170 | -0.00 | (-0.94%) | 200 | 63 |
| 29.01.2026 09:33:19 | 7 | 0.3200 | 0.00 | (0.00%) | 1 | 0 |
| 29.01.2026 09:30:23 | 6 | 0.3020 | -0.02 | (-5.63%) | 1604 | 484 |
| 29.01.2026 09:30:23 | 5 | 0.3020 | -0.02 | (-5.63%) | 1500 | 453 |
| 29.01.2026 09:30:23 | 4 | 0.3030 | -0.02 | (-5.31%) | 35 | 11 |
| 29.01.2026 09:30:23 | 3 | 0.3050 | -0.02 | (-4.69%) | 35 | 11 |
| 29.01.2026 09:00:00 | 2 | 0.3200 | 0.00 | (0.00%) | 1500 | 480 |
| 29.01.2026 09:00:00 | 1 | 0.3200 | 0.00 | (0.00%) | 3125 | 1 000 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 14 | 0.3200 | +0.01 | (+1.91%) | 467 | 149 |
| 28.01.2026 17:00:00 | 13 | 0.3200 | +0.01 | (+1.91%) | 33 | 11 |
| 28.01.2026 16:36:01 | 12 | 0.3190 | +0.01 | (+1.59%) | 1 | 0 |
| 28.01.2026 16:00:16 | 11 | 0.3020 | -0.01 | (-3.82%) | 833 | 252 |
| 28.01.2026 16:00:16 | 10 | 0.3030 | -0.01 | (-3.50%) | 34 | 10 |
| 28.01.2026 16:00:16 | 9 | 0.3100 | -0.00 | (-1.27%) | 200 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:00:16 | 8 | 0.3100 | -0.00 | (-1.27%) | 143 | 44 |
| 28.01.2026 14:25:48 | 7 | 0.3100 | -0.00 | (-1.27%) | 357 | 111 |
| 28.01.2026 14:25:48 | 6 | 0.3230 | +0.01 | (+2.87%) | 1 | 0 |
| 28.01.2026 14:25:48 | 5 | 0.3200 | +0.01 | (+1.91%) | 283 | 91 |
| 28.01.2026 14:25:48 | 4 | 0.3180 | +0.00 | (+1.27%) | 651 | 207 |
| 28.01.2026 14:25:48 | 3 | 0.3140 | 0.00 | (0.00%) | 651 | 204 |
| 28.01.2026 14:25:48 | 2 | 0.3140 | 0.00 | (0.00%) | 1345 | 422 |
| 28.01.2026 09:31:23 | 1 | 0.3140 | 0.00 | (0.00%) | 50 | 16 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:47:29 | 34 | 0.3140 | -0.00 | (-0.32%) | 3258 | 1 023 |
| 27.01.2026 16:35:47 | 33 | 0.3090 | -0.01 | (-1.90%) | 8262 | 2 553 |
| 27.01.2026 16:23:50 | 32 | 0.3090 | -0.01 | (-1.90%) | 50 | 15 |
| 27.01.2026 16:12:44 | 31 | 0.3090 | -0.01 | (-1.90%) | 5782 | 1 787 |
| 27.01.2026 16:04:07 | 30 | 0.3100 | -0.01 | (-1.59%) | 404 | 125 |
| 27.01.2026 16:03:53 | 29 | 0.3100 | -0.01 | (-1.59%) | 2720 | 843 |
| 27.01.2026 16:03:34 | 28 | 0.3040 | -0.01 | (-3.49%) | 3114 | 947 |
| 27.01.2026 16:03:34 | 27 | 0.3040 | -0.01 | (-3.49%) | 60 | 18 |
| 27.01.2026 15:10:40 | 26 | 0.3040 | -0.01 | (-3.49%) | 581 | 177 |
| 27.01.2026 13:19:09 | 25 | 0.3040 | -0.01 | (-3.49%) | 10 | 3 |
| 27.01.2026 13:16:44 | 24 | 0.3160 | +0.00 | (+0.32%) | 94 | 30 |
| 27.01.2026 11:59:59 | 23 | 0.3200 | +0.01 | (+1.59%) | 17 | 5 |
| 27.01.2026 11:59:59 | 22 | 0.3190 | +0.00 | (+1.27%) | 33 | 11 |
| 27.01.2026 11:54:46 | 21 | 0.3160 | +0.00 | (+0.32%) | 7312 | 2 311 |
| 27.01.2026 11:54:17 | 20 | 0.3160 | +0.00 | (+0.32%) | 188 | 59 |
| 27.01.2026 11:54:17 | 19 | 0.3160 | +0.00 | (+0.32%) | 651 | 206 |
| 27.01.2026 11:54:17 | 18 | 0.3150 | 0.00 | (0.00%) | 10 | 3 |
| 27.01.2026 11:54:17 | 17 | 0.3150 | 0.00 | (0.00%) | 3906 | 1 230 |
| 27.01.2026 11:54:17 | 16 | 0.3140 | -0.00 | (-0.32%) | 200 | 63 |
| 27.01.2026 11:54:17 | 15 | 0.3100 | -0.01 | (-1.59%) | 5045 | 1 564 |
| 27.01.2026 10:12:39 | 14 | 0.3000 | -0.02 | (-4.76%) | 92 | 28 |
| 27.01.2026 10:12:39 | 13 | 0.3010 | -0.01 | (-4.44%) | 200 | 60 |
| 27.01.2026 10:12:39 | 12 | 0.3140 | -0.00 | (-0.32%) | 100 | 31 |
| 27.01.2026 10:10:46 | 11 | 0.3140 | -0.00 | (-0.32%) | 200 | 63 |
| 27.01.2026 09:54:14 | 10 | 0.3150 | 0.00 | (0.00%) | 1 | 0 |
| 27.01.2026 09:32:45 | 9 | 0.3000 | -0.02 | (-4.76%) | 48 | 14 |
| 27.01.2026 09:26:46 | 8 | 0.3150 | 0.00 | (0.00%) | 1 | 0 |
| 27.01.2026 09:17:31 | 7 | 0.3000 | -0.02 | (-4.76%) | 907 | 272 |
| 27.01.2026 09:17:31 | 6 | 0.3030 | -0.01 | (-3.81%) | 2016 | 611 |
| 27.01.2026 09:09:45 | 5 | 0.3030 | -0.01 | (-3.81%) | 2984 | 904 |
| 27.01.2026 09:09:45 | 4 | 0.3030 | -0.01 | (-3.81%) | 1016 | 308 |
| 27.01.2026 09:00:00 | 3 | 0.3150 | 0.00 | (0.00%) | 288 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 86 867 892 |
| Kapitalizacja: | 27 276 518 |
| Enterprise Value: | 27 500 518 |
| Branża: | Pozostałe |
Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na... Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na potrzeby rynku cywilnego, jak i militarnego, nie wymagających koncesji i pozwoleń MSWiA.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gorzowska 19, 87-100, Toruń, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 660 292 933 |
| WWW: | https://milisystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
