Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOV (MOVIEGAMES)
13.12-0.04(-0.30%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2025 12:17:26 | 103 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:17:20 | 102 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:17:15 | 101 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:17:09 | 100 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:17:02 | 99 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:14:28 | 98 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:14:22 | 97 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:14:12 | 96 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:14:07 | 95 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:14:00 | 94 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:55 | 93 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:49 | 92 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:32 | 91 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:26 | 90 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:20 | 89 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:13:14 | 88 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:12:58 | 87 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:12:48 | 86 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:12:42 | 85 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:12:36 | 84 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:09:33 | 83 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:09:17 | 82 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 12:05:08 | 81 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
| 07.10.2025 12:04:54 | 80 | 13.1200 | -0.18 | (-1.35%) | 1 | 13 |
| 07.10.2025 11:36:59 | 79 | 13.0400 | -0.26 | (-1.95%) | 100 | 1 304 |
| 07.10.2025 11:35:59 | 78 | 13.0400 | -0.26 | (-1.95%) | 49 | 639 |
| 07.10.2025 11:35:59 | 77 | 13.0400 | -0.26 | (-1.95%) | 1 | 13 |
| 07.10.2025 10:54:38 | 76 | 13.1400 | -0.16 | (-1.20%) | 2 | 26 |
| 07.10.2025 10:26:55 | 75 | 13.1200 | -0.18 | (-1.35%) | 11 | 144 |
| 07.10.2025 10:26:26 | 74 | 13.1200 | -0.18 | (-1.35%) | 19 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2025 10:25:45 | 73 | 13.1200 | -0.18 | (-1.35%) | 20 | 262 |
| 07.10.2025 10:20:23 | 72 | 12.8200 | -0.48 | (-3.61%) | 31 | 397 |
| 07.10.2025 10:20:17 | 71 | 12.8400 | -0.46 | (-3.46%) | 1 | 13 |
| 07.10.2025 10:19:52 | 70 | 12.8400 | -0.46 | (-3.46%) | 20 | 257 |
| 07.10.2025 10:19:44 | 69 | 12.8400 | -0.46 | (-3.46%) | 1 | 13 |
| 07.10.2025 10:19:44 | 68 | 12.8600 | -0.44 | (-3.31%) | 4 | 51 |
| 07.10.2025 10:19:44 | 67 | 12.8800 | -0.42 | (-3.16%) | 4 | 52 |
| 07.10.2025 10:19:00 | 66 | 12.9000 | -0.40 | (-3.01%) | 3 | 39 |
| 07.10.2025 10:19:00 | 65 | 12.9000 | -0.40 | (-3.01%) | 4 | 52 |
| 07.10.2025 10:19:00 | 64 | 12.9000 | -0.40 | (-3.01%) | 100 | 1 290 |
| 07.10.2025 10:19:00 | 63 | 12.9000 | -0.40 | (-3.01%) | 86 | 1 109 |
| 07.10.2025 10:19:00 | 62 | 12.9200 | -0.38 | (-2.86%) | 4 | 52 |
| 07.10.2025 10:19:00 | 61 | 12.9200 | -0.38 | (-2.86%) | 50 | 646 |
| 07.10.2025 10:19:00 | 60 | 12.9400 | -0.36 | (-2.71%) | 7 | 91 |
| 07.10.2025 10:19:00 | 59 | 12.9400 | -0.36 | (-2.71%) | 4 | 52 |
| 07.10.2025 10:19:00 | 58 | 12.9600 | -0.34 | (-2.56%) | 4 | 52 |
| 07.10.2025 10:19:00 | 57 | 12.9600 | -0.34 | (-2.56%) | 7 | 91 |
| 07.10.2025 10:19:00 | 56 | 12.9800 | -0.32 | (-2.41%) | 4 | 52 |
| 07.10.2025 10:19:00 | 55 | 13.0000 | -0.30 | (-2.26%) | 4 | 52 |
| 07.10.2025 10:19:00 | 54 | 13.0000 | -0.30 | (-2.26%) | 6 | 78 |
| 07.10.2025 10:19:00 | 53 | 13.0000 | -0.30 | (-2.26%) | 32 | 416 |
| 07.10.2025 10:19:00 | 52 | 13.0200 | -0.28 | (-2.11%) | 10 | 130 |
| 07.10.2025 10:19:00 | 51 | 13.0400 | -0.26 | (-1.95%) | 5 | 65 |
| 07.10.2025 10:19:00 | 50 | 13.0400 | -0.26 | (-1.95%) | 1 | 13 |
| 07.10.2025 10:19:00 | 49 | 13.0600 | -0.24 | (-1.80%) | 1 | 13 |
| 07.10.2025 10:19:00 | 48 | 13.0800 | -0.22 | (-1.65%) | 1 | 13 |
| 07.10.2025 10:19:00 | 47 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
| 07.10.2025 10:03:56 | 46 | 13.0000 | -0.30 | (-2.26%) | 18 | 234 |
| 07.10.2025 10:03:53 | 45 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 07.10.2025 10:03:47 | 44 | 13.0000 | -0.30 | (-2.26%) | 40 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2025 10:03:35 | 43 | 13.0000 | -0.30 | (-2.26%) | 192 | 2 496 |
| 07.10.2025 10:03:34 | 42 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 07.10.2025 10:03:25 | 41 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 07.10.2025 10:03:22 | 40 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 07.10.2025 10:03:10 | 39 | 13.0000 | -0.30 | (-2.26%) | 10 | 130 |
| 07.10.2025 10:03:03 | 38 | 13.0000 | -0.30 | (-2.26%) | 10 | 130 |
| 07.10.2025 10:03:03 | 37 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 07.10.2025 10:02:15 | 36 | 13.0000 | -0.30 | (-2.26%) | 100 | 1 300 |
| 07.10.2025 10:02:15 | 35 | 13.0000 | -0.30 | (-2.26%) | 150 | 1 950 |
| 07.10.2025 10:02:15 | 34 | 13.0200 | -0.28 | (-2.11%) | 14 | 182 |
| 07.10.2025 10:02:15 | 33 | 13.0400 | -0.26 | (-1.95%) | 50 | 652 |
| 07.10.2025 10:02:15 | 32 | 13.0400 | -0.26 | (-1.95%) | 50 | 652 |
| 07.10.2025 10:02:15 | 31 | 13.0600 | -0.24 | (-1.80%) | 4 | 52 |
| 07.10.2025 10:02:15 | 30 | 13.0800 | -0.22 | (-1.65%) | 100 | 1 308 |
| 07.10.2025 10:02:15 | 29 | 13.0800 | -0.22 | (-1.65%) | 50 | 654 |
| 07.10.2025 10:02:15 | 28 | 13.1000 | -0.20 | (-1.50%) | 5 | 66 |
| 07.10.2025 10:02:15 | 27 | 13.1000 | -0.20 | (-1.50%) | 4 | 52 |
| 07.10.2025 10:02:15 | 26 | 13.1200 | -0.18 | (-1.35%) | 6 | 79 |
| 07.10.2025 10:02:15 | 25 | 13.1200 | -0.18 | (-1.35%) | 5 | 66 |
| 07.10.2025 10:02:15 | 24 | 13.1200 | -0.18 | (-1.35%) | 1 | 13 |
| 07.10.2025 10:02:15 | 23 | 13.1400 | -0.16 | (-1.20%) | 5 | 66 |
| 07.10.2025 10:02:15 | 22 | 13.1400 | -0.16 | (-1.20%) | 1 | 13 |
| 07.10.2025 10:02:15 | 21 | 13.1600 | -0.14 | (-1.05%) | 1 | 13 |
| 07.10.2025 09:59:47 | 20 | 13.1600 | -0.14 | (-1.05%) | 46 | 605 |
| 07.10.2025 09:59:10 | 19 | 13.1800 | -0.12 | (-0.90%) | 50 | 659 |
| 07.10.2025 09:59:10 | 18 | 13.1800 | -0.12 | (-0.90%) | 6 | 79 |
| 07.10.2025 09:59:10 | 17 | 13.1800 | -0.12 | (-0.90%) | 1 | 13 |
| 07.10.2025 09:53:32 | 16 | 13.3000 | 0.00 | (0.00%) | 17 | 226 |
| 07.10.2025 09:53:32 | 15 | 13.3000 | 0.00 | (0.00%) | 8 | 106 |
| 07.10.2025 09:13:51 | 14 | 13.1000 | -0.20 | (-1.50%) | 50 | 655 |
| 07.10.2025 09:13:51 | 13 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
| 07.10.2025 09:13:51 | 12 | 13.1200 | -0.18 | (-1.35%) | 1 | 13 |
| 07.10.2025 09:13:51 | 11 | 13.1600 | -0.14 | (-1.05%) | 7 | 92 |
| 07.10.2025 09:13:51 | 10 | 13.1600 | -0.14 | (-1.05%) | 10 | 132 |
| 07.10.2025 09:13:51 | 9 | 13.1600 | -0.14 | (-1.05%) | 1 | 13 |
| 07.10.2025 09:13:51 | 8 | 13.1800 | -0.12 | (-0.90%) | 7 | 92 |
| 07.10.2025 09:13:51 | 7 | 13.1800 | -0.12 | (-0.90%) | 11 | 145 |
| 07.10.2025 09:13:41 | 6 | 13.2000 | -0.10 | (-0.75%) | 1 | 13 |
| 07.10.2025 09:13:41 | 5 | 13.2000 | -0.10 | (-0.75%) | 11 | 145 |
| 07.10.2025 09:13:41 | 4 | 13.2000 | -0.10 | (-0.75%) | 7 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 33 759 492 |
| Enterprise Value: | |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
