Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
9.00-0.40(-4.26%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:20 | 137 | 9.0000 | -0.40 | (-4.26%) | 325 | 2 925 |
| 30.12.2025 17:00:00 | 136 | 9.0000 | -0.40 | (-4.26%) | 241 | 2 169 |
| 30.12.2025 17:00:00 | 135 | 9.0000 | -0.40 | (-4.26%) | 200 | 1 800 |
| 30.12.2025 17:00:00 | 134 | 9.0000 | -0.40 | (-4.26%) | 10 | 90 |
| 30.12.2025 17:00:00 | 133 | 9.0000 | -0.40 | (-4.26%) | 300 | 2 700 |
| 30.12.2025 17:00:00 | 132 | 9.0000 | -0.40 | (-4.26%) | 166 | 1 494 |
| 30.12.2025 16:49:44 | 131 | 9.0200 | -0.38 | (-4.04%) | 10 | 90 |
| 30.12.2025 16:49:32 | 130 | 9.0200 | -0.38 | (-4.04%) | 10 | 90 |
| 30.12.2025 16:48:49 | 129 | 9.1700 | -0.23 | (-2.45%) | 2 | 18 |
| 30.12.2025 16:47:56 | 128 | 9.1000 | -0.30 | (-3.19%) | 2 | 18 |
| 30.12.2025 16:47:42 | 127 | 9.0000 | -0.40 | (-4.26%) | 130 | 1 170 |
| 30.12.2025 16:47:42 | 126 | 8.9900 | -0.41 | (-4.36%) | 30 | 270 |
| 30.12.2025 16:47:35 | 125 | 8.8400 | -0.56 | (-5.96%) | 20 | 177 |
| 30.12.2025 16:47:13 | 124 | 9.1900 | -0.21 | (-2.23%) | 2 | 18 |
| 30.12.2025 16:46:04 | 123 | 9.0000 | -0.40 | (-4.26%) | 50 | 450 |
| 30.12.2025 16:45:43 | 122 | 9.0000 | -0.40 | (-4.26%) | 2 | 18 |
| 30.12.2025 16:45:15 | 121 | 8.9400 | -0.46 | (-4.89%) | 333 | 2 977 |
| 30.12.2025 16:44:33 | 120 | 8.9000 | -0.50 | (-5.32%) | 50 | 445 |
| 30.12.2025 16:43:57 | 119 | 8.8000 | -0.60 | (-6.38%) | 150 | 1 320 |
| 30.12.2025 16:43:32 | 118 | 8.8000 | -0.60 | (-6.38%) | 733 | 6 450 |
| 30.12.2025 16:43:32 | 117 | 8.8000 | -0.60 | (-6.38%) | 95 | 836 |
| 30.12.2025 16:43:32 | 116 | 8.8000 | -0.60 | (-6.38%) | 20 | 176 |
| 30.12.2025 16:43:32 | 115 | 8.8000 | -0.60 | (-6.38%) | 50 | 440 |
| 30.12.2025 16:43:32 | 114 | 8.8000 | -0.60 | (-6.38%) | 50 | 440 |
| 30.12.2025 16:43:32 | 113 | 8.8000 | -0.60 | (-6.38%) | 50 | 440 |
| 30.12.2025 16:43:32 | 112 | 8.8000 | -0.60 | (-6.38%) | 1500 | 13 200 |
| 30.12.2025 16:43:32 | 111 | 8.8000 | -0.60 | (-6.38%) | 200 | 1 760 |
| 30.12.2025 16:43:32 | 110 | 8.8000 | -0.60 | (-6.38%) | 100 | 880 |
| 30.12.2025 16:43:32 | 109 | 8.8000 | -0.60 | (-6.38%) | 50 | 440 |
| 30.12.2025 16:43:32 | 108 | 8.8000 | -0.60 | (-6.38%) | 100 | 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:43:32 | 107 | 8.8000 | -0.60 | (-6.38%) | 47 | 414 |
| 30.12.2025 16:43:32 | 106 | 8.8000 | -0.60 | (-6.38%) | 30 | 264 |
| 30.12.2025 16:43:32 | 105 | 8.8000 | -0.60 | (-6.38%) | 333 | 2 930 |
| 30.12.2025 16:42:32 | 104 | 9.1000 | -0.30 | (-3.19%) | 95 | 865 |
| 30.12.2025 16:42:32 | 103 | 9.1100 | -0.29 | (-3.09%) | 300 | 2 733 |
| 30.12.2025 16:42:32 | 102 | 9.2400 | -0.16 | (-1.70%) | 5 | 46 |
| 30.12.2025 16:42:32 | 101 | 9.2500 | -0.15 | (-1.60%) | 5 | 46 |
| 30.12.2025 16:42:32 | 100 | 9.2600 | -0.14 | (-1.49%) | 5 | 46 |
| 30.12.2025 16:42:32 | 99 | 9.2700 | -0.13 | (-1.38%) | 5 | 46 |
| 30.12.2025 16:42:32 | 98 | 9.2800 | -0.12 | (-1.28%) | 5 | 46 |
| 30.12.2025 16:42:32 | 97 | 9.2900 | -0.11 | (-1.17%) | 3 | 28 |
| 30.12.2025 16:42:32 | 96 | 9.3000 | -0.10 | (-1.06%) | 2 | 19 |
| 30.12.2025 16:42:32 | 95 | 9.3000 | -0.10 | (-1.06%) | 145 | 1 349 |
| 30.12.2025 16:42:32 | 94 | 9.3100 | -0.09 | (-0.96%) | 9 | 84 |
| 30.12.2025 16:42:32 | 93 | 9.3100 | -0.09 | (-0.96%) | 4 | 37 |
| 30.12.2025 16:42:32 | 92 | 9.3200 | -0.08 | (-0.85%) | 20 | 186 |
| 30.12.2025 16:42:32 | 91 | 9.3200 | -0.08 | (-0.85%) | 13 | 121 |
| 30.12.2025 16:42:32 | 90 | 9.3400 | -0.06 | (-0.64%) | 16 | 149 |
| 30.12.2025 16:42:32 | 89 | 9.3500 | -0.05 | (-0.53%) | 40 | 374 |
| 30.12.2025 16:42:32 | 88 | 9.3600 | -0.04 | (-0.43%) | 79 | 739 |
| 30.12.2025 16:42:32 | 87 | 9.3600 | -0.04 | (-0.43%) | 83 | 777 |
| 30.12.2025 16:42:32 | 86 | 9.3600 | -0.04 | (-0.43%) | 8 | 75 |
| 30.12.2025 16:20:10 | 85 | 9.6600 | +0.26 | (+2.77%) | 150 | 1 449 |
| 30.12.2025 16:20:10 | 84 | 9.6400 | +0.24 | (+2.55%) | 50 | 482 |
| 30.12.2025 16:18:58 | 83 | 9.7000 | +0.30 | (+3.19%) | 7 | 68 |
| 30.12.2025 16:18:58 | 82 | 9.6900 | +0.29 | (+3.09%) | 20 | 194 |
| 30.12.2025 16:18:58 | 81 | 9.6700 | +0.27 | (+2.87%) | 5 | 48 |
| 30.12.2025 16:18:58 | 80 | 9.6700 | +0.27 | (+2.87%) | 45 | 435 |
| 30.12.2025 16:18:58 | 79 | 9.6000 | +0.20 | (+2.13%) | 79 | 758 |
| 30.12.2025 16:18:58 | 78 | 9.6000 | +0.20 | (+2.13%) | 76 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:18:54 | 77 | 9.4400 | +0.04 | (+0.43%) | 200 | 1 888 |
| 30.12.2025 16:18:12 | 76 | 9.4400 | +0.04 | (+0.43%) | 200 | 1 888 |
| 30.12.2025 16:11:45 | 75 | 9.6000 | +0.20 | (+2.13%) | 48 | 461 |
| 30.12.2025 16:11:45 | 74 | 9.5900 | +0.19 | (+2.02%) | 3 | 29 |
| 30.12.2025 16:11:45 | 73 | 9.5500 | +0.15 | (+1.60%) | 40 | 382 |
| 30.12.2025 16:11:45 | 72 | 9.5400 | +0.14 | (+1.49%) | 13 | 124 |
| 30.12.2025 16:11:45 | 71 | 9.5300 | +0.13 | (+1.38%) | 19 | 181 |
| 30.12.2025 16:11:45 | 70 | 9.4500 | +0.05 | (+0.53%) | 75 | 709 |
| 30.12.2025 16:11:45 | 69 | 9.4400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.12.2025 16:11:28 | 68 | 9.4400 | +0.04 | (+0.43%) | 198 | 1 869 |
| 30.12.2025 16:11:28 | 67 | 9.4400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.12.2025 16:11:10 | 66 | 9.4400 | +0.04 | (+0.43%) | 198 | 1 869 |
| 30.12.2025 16:11:10 | 65 | 9.4400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.12.2025 16:09:50 | 64 | 9.4400 | +0.04 | (+0.43%) | 198 | 1 869 |
| 30.12.2025 16:09:50 | 63 | 9.4400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.12.2025 16:09:10 | 62 | 9.4300 | +0.03 | (+0.32%) | 200 | 1 886 |
| 30.12.2025 15:28:42 | 61 | 9.4400 | +0.04 | (+0.43%) | 30 | 283 |
| 30.12.2025 15:23:21 | 60 | 9.4400 | +0.04 | (+0.43%) | 1 | 9 |
| 30.12.2025 15:16:53 | 59 | 9.3000 | -0.10 | (-1.06%) | 92 | 856 |
| 30.12.2025 15:16:15 | 58 | 9.3000 | -0.10 | (-1.06%) | 33 | 307 |
| 30.12.2025 15:16:15 | 57 | 9.3000 | -0.10 | (-1.06%) | 4 | 37 |
| 30.12.2025 15:16:15 | 56 | 9.3000 | -0.10 | (-1.06%) | 4 | 37 |
| 30.12.2025 15:16:15 | 55 | 9.3100 | -0.09 | (-0.96%) | 49 | 456 |
| 30.12.2025 15:14:36 | 54 | 9.3100 | -0.09 | (-0.96%) | 180 | 1 676 |
| 30.12.2025 15:14:36 | 53 | 9.3100 | -0.09 | (-0.96%) | 4 | 37 |
| 30.12.2025 15:14:36 | 52 | 9.3500 | -0.05 | (-0.53%) | 29 | 271 |
| 30.12.2025 15:14:36 | 51 | 9.3500 | -0.05 | (-0.53%) | 4 | 37 |
| 30.12.2025 15:14:36 | 50 | 9.3600 | -0.04 | (-0.43%) | 33 | 309 |
| 30.12.2025 13:26:27 | 49 | 9.4900 | +0.09 | (+0.96%) | 83 | 788 |
| 30.12.2025 13:20:42 | 48 | 9.4900 | +0.09 | (+0.96%) | 100 | 949 |
| 30.12.2025 13:03:33 | 47 | 9.4900 | +0.09 | (+0.96%) | 3 | 28 |
| 30.12.2025 12:23:23 | 46 | 9.5400 | +0.14 | (+1.49%) | 5 | 48 |
| 30.12.2025 12:16:42 | 45 | 9.5300 | +0.13 | (+1.38%) | 1 | 10 |
| 30.12.2025 12:16:42 | 44 | 9.5300 | +0.13 | (+1.38%) | 1 | 10 |
| 30.12.2025 11:58:10 | 43 | 9.5400 | +0.14 | (+1.49%) | 12 | 114 |
| 30.12.2025 11:57:45 | 42 | 9.5400 | +0.14 | (+1.49%) | 8 | 76 |
| 30.12.2025 11:57:45 | 41 | 9.5400 | +0.14 | (+1.49%) | 7 | 67 |
| 30.12.2025 11:57:45 | 40 | 9.5300 | +0.13 | (+1.38%) | 3 | 29 |
| 30.12.2025 11:57:45 | 39 | 9.5300 | +0.13 | (+1.38%) | 2 | 19 |
| 30.12.2025 11:55:22 | 38 | 9.5300 | +0.13 | (+1.38%) | 20 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 23 158 188 |
| Enterprise Value: | 21 374 188 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
