Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
6.83+0.15(+2.25%)MOVIE GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:47:36 | 6.8300 | +0.15 | (+2.25%) | 1 | 7 | |
| 15:36:25 | 6.6500 | -0.03 | (-0.45%) | 16 | 106 | |
| 15:36:25 | 6.6700 | -0.01 | (-0.15%) | 45 | 300 | |
| 14:27:07 | 6.8300 | +0.15 | (+2.25%) | 1 | 7 | |
| 13:58:00 | 6.6500 | -0.03 | (-0.45%) | 95 | 632 | |
| 13:58:00 | 6.6500 | -0.03 | (-0.45%) | 26 | 173 | |
| 11:53:18 | 6.8500 | +0.17 | (+2.54%) | 15 | 103 | |
| 11:25:53 | 6.8400 | +0.16 | (+2.40%) | 200 | 1 368 | |
| 10:46:07 | 6.8600 | +0.18 | (+2.69%) | 1 | 7 | |
| 10:45:20 | 6.8000 | +0.12 | (+1.80%) | 269 | 1 829 | |
| 10:44:45 | 6.7900 | +0.11 | (+1.65%) | 50 | 340 | |
| 10:00:26 | 6.8000 | +0.12 | (+1.80%) | 65 | 442 | |
| 10:00:26 | 6.8000 | +0.12 | (+1.80%) | 50 | 340 | |
| 09:59:42 | 6.7900 | +0.11 | (+1.65%) | 50 | 340 | |
| 09:56:09 | 6.7600 | +0.08 | (+1.20%) | 85 | 575 | |
| 09:52:26 | 6.7500 | +0.07 | (+1.05%) | 100 | 675 | |
| 09:47:15 | 6.7500 | +0.07 | (+1.05%) | 50 | 338 | |
| 09:44:48 | 6.6900 | +0.01 | (+0.15%) | 50 | 335 | |
| 09:44:48 | 6.6900 | +0.01 | (+0.15%) | 30 | 201 | |
| 09:40:19 | 6.6900 | +0.01 | (+0.15%) | 1 | 7 | |
| 09:39:04 | 6.6500 | -0.03 | (-0.45%) | 974 | 6 477 | |
| 09:24:06 | 6.6900 | +0.01 | (+0.15%) | 1 | 7 | |
| 09:01:43 | 6.6000 | -0.08 | (-1.20%) | 246 | 1 624 | |
| 09:00:03 | 6.6900 | +0.01 | (+0.15%) | 3 | 20 | |
| 09:00:03 | 6.6900 | +0.01 | (+0.15%) | 47 | 314 | |
| 09:00:03 | 6.6900 | +0.01 | (+0.15%) | 50 | 335 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:02:45 | 6.6800 | +0.24 | (+3.73%) | 153 | 1 022 | |
| 29.10.2026 15:56:53 | 6.6800 | +0.24 | (+3.73%) | 35 | 234 | |
| 29.10.2026 15:56:53 | 6.6800 | +0.24 | (+3.73%) | 29 | 194 | |
| 29.10.2026 14:03:04 | 6.6800 | +0.24 | (+3.73%) | 21 | 140 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:03:04 | 6.6400 | +0.20 | (+3.11%) | 85 | 564 | |
| 29.10.2026 14:03:04 | 6.6000 | +0.16 | (+2.48%) | 100 | 660 | |
| 29.10.2026 14:03:04 | 6.5900 | +0.15 | (+2.33%) | 44 | 290 | |
| 29.10.2026 13:43:20 | 6.5900 | +0.15 | (+2.33%) | 5 | 33 | |
| 29.10.2026 12:53:15 | 6.5900 | +0.15 | (+2.33%) | 1 | 7 | |
| 29.10.2026 12:51:38 | 6.5000 | +0.06 | (+0.93%) | 100 | 650 | |
| 29.10.2026 12:41:08 | 6.5700 | +0.13 | (+2.02%) | 17 | 112 | |
| 29.10.2026 12:26:22 | 6.5700 | +0.13 | (+2.02%) | 100 | 657 | |
| 29.10.2026 12:22:33 | 6.5700 | +0.13 | (+2.02%) | 1 | 7 | |
| 29.10.2026 11:53:42 | 6.5000 | +0.06 | (+0.93%) | 840 | 5 460 | |
| 29.10.2026 11:49:38 | 6.5000 | +0.06 | (+0.93%) | 160 | 1 040 | |
| 29.10.2026 11:49:38 | 6.5000 | +0.06 | (+0.93%) | 21 | 137 | |
| 29.10.2026 11:42:00 | 6.4900 | +0.05 | (+0.78%) | 50 | 325 | |
| 29.10.2026 11:41:39 | 6.4800 | +0.04 | (+0.62%) | 130 | 842 | |
| 29.10.2026 10:09:45 | 6.4800 | +0.04 | (+0.62%) | 69 | 447 | |
| 29.10.2026 10:09:45 | 6.4800 | +0.04 | (+0.62%) | 1 | 6 | |
| 29.10.2026 09:42:38 | 6.4400 | 0.00 | (0.00%) | 14 | 90 | |
| 29.10.2026 09:00:21 | 6.4000 | -0.04 | (-0.62%) | 20 | 128 | |
| 29.10.2026 09:00:21 | 6.4000 | -0.04 | (-0.62%) | 120 | 768 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:48:17 | 6.4400 | -0.22 | (-3.30%) | 33 | 213 | |
| 28.10.2026 16:42:43 | 6.4400 | -0.22 | (-3.30%) | 1 | 6 | |
| 28.10.2026 16:42:43 | 6.3500 | -0.31 | (-4.65%) | 4 | 25 | |
| 28.10.2026 16:42:20 | 6.3500 | -0.31 | (-4.65%) | 463 | 2 940 | |
| 28.10.2026 16:26:50 | 6.3700 | -0.29 | (-4.35%) | 33 | 210 | |
| 28.10.2026 16:03:29 | 6.4400 | -0.22 | (-3.30%) | 1 | 6 | |
| 28.10.2026 15:53:26 | 6.4000 | -0.26 | (-3.90%) | 500 | 3 200 | |
| 28.10.2026 15:08:14 | 6.4400 | -0.22 | (-3.30%) | 86 | 554 | |
| 28.10.2026 15:08:14 | 6.4400 | -0.22 | (-3.30%) | 389 | 2 505 | |
| 28.10.2026 14:57:57 | 6.4400 | -0.22 | (-3.30%) | 10 | 64 | |
| 28.10.2026 14:18:41 | 6.3700 | -0.29 | (-4.35%) | 1 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:45:55 | 6.4400 | -0.22 | (-3.30%) | 1 | 6 | |
| 28.10.2026 12:14:56 | 6.3700 | -0.29 | (-4.35%) | 366 | 2 331 | |
| 28.10.2026 12:14:56 | 6.3900 | -0.27 | (-4.05%) | 30 | 192 | |
| 28.10.2026 12:14:56 | 6.4000 | -0.26 | (-3.90%) | 4 | 26 | |
| 28.10.2026 11:45:12 | 6.4000 | -0.26 | (-3.90%) | 6 | 38 | |
| 28.10.2026 11:16:06 | 6.3900 | -0.27 | (-4.05%) | 10 | 64 | |
| 28.10.2026 11:12:48 | 6.3900 | -0.27 | (-4.05%) | 10 | 64 | |
| 28.10.2026 10:12:10 | 6.4500 | -0.21 | (-3.15%) | 250 | 1 613 | |
| 28.10.2026 10:10:57 | 6.4500 | -0.21 | (-3.15%) | 38 | 245 | |
| 28.10.2026 10:10:57 | 6.4400 | -0.22 | (-3.30%) | 12 | 77 | |
| 28.10.2026 10:10:43 | 6.4400 | -0.22 | (-3.30%) | 50 | 322 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:25:12 | 6.6600 | -0.25 | (-3.62%) | 1 | 7 | |
| 27.10.2026 15:22:56 | 6.3500 | -0.56 | (-8.10%) | 135 | 857 | |
| 27.10.2026 15:22:56 | 6.3900 | -0.52 | (-7.53%) | 300 | 1 917 | |
| 27.10.2026 15:22:56 | 6.4000 | -0.51 | (-7.38%) | 65 | 416 | |
| 27.10.2026 14:51:23 | 6.6600 | -0.25 | (-3.62%) | 1 | 7 | |
| 27.10.2026 14:05:18 | 6.3400 | -0.57 | (-8.25%) | 123 | 780 | |
| 27.10.2026 14:05:18 | 6.3400 | -0.57 | (-8.25%) | 20 | 127 | |
| 27.10.2026 14:05:18 | 6.3400 | -0.57 | (-8.25%) | 19 | 120 | |
| 27.10.2026 14:05:18 | 6.4000 | -0.51 | (-7.38%) | 183 | 1 171 | |
| 27.10.2026 14:05:18 | 6.4900 | -0.42 | (-6.08%) | 155 | 1 006 | |
| 27.10.2026 13:44:10 | 6.5000 | -0.41 | (-5.93%) | 103 | 670 | |
| 27.10.2026 13:42:34 | 6.5000 | -0.41 | (-5.93%) | 449 | 2 919 | |
| 27.10.2026 13:37:23 | 6.5000 | -0.41 | (-5.93%) | 159 | 1 034 | |
| 27.10.2026 13:06:20 | 6.6900 | -0.22 | (-3.18%) | 10 | 67 | |
| 27.10.2026 13:00:30 | 6.6900 | -0.22 | (-3.18%) | 1 | 7 | |
| 27.10.2026 13:00:14 | 6.3400 | -0.57 | (-8.25%) | 1 | 6 | |
| 27.10.2026 12:50:58 | 6.2800 | -0.63 | (-9.12%) | 5 | 31 | |
| 27.10.2026 12:50:58 | 6.3000 | -0.61 | (-8.83%) | 20 | 126 | |
| 27.10.2026 12:49:36 | 6.3000 | -0.61 | (-8.83%) | 120 | 756 | |
| 27.10.2026 12:49:36 | 6.3200 | -0.59 | (-8.54%) | 120 | 758 | |
| 27.10.2026 12:49:36 | 6.3600 | -0.55 | (-7.96%) | 50 | 318 | |
| 27.10.2026 12:49:36 | 6.4000 | -0.51 | (-7.38%) | 18 | 115 | |
| 27.10.2026 12:49:36 | 6.4000 | -0.51 | (-7.38%) | 50 | 320 | |
| 27.10.2026 12:49:36 | 6.4200 | -0.49 | (-7.09%) | 16 | 103 | |
| 27.10.2026 12:49:36 | 6.4200 | -0.49 | (-7.09%) | 20 | 128 | |
| 27.10.2026 12:49:36 | 6.4500 | -0.46 | (-6.66%) | 2 | 13 | |
| 27.10.2026 12:49:36 | 6.5000 | -0.41 | (-5.93%) | 100 | 650 | |
| 27.10.2026 12:49:36 | 6.5000 | -0.41 | (-5.93%) | 10 | 65 | |
| 27.10.2026 12:49:36 | 6.5200 | -0.39 | (-5.64%) | 20 | 130 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 17 574 492 |
| Enterprise Value: | 17 935 492 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
