Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
6.76+0.04(+0.60%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:23 | 13 | 6.7600 | +0.04 | (+0.60%) | 23 | 155 |
| 14:41:23 | 12 | 6.7500 | +0.03 | (+0.45%) | 57 | 385 |
| 14:38:56 | 11 | 6.6900 | -0.03 | (-0.45%) | 430 | 2 877 |
| 14:04:30 | 10 | 6.7500 | +0.03 | (+0.45%) | 129 | 871 |
| 13:47:24 | 9 | 6.7500 | +0.03 | (+0.45%) | 500 | 3 375 |
| 13:30:50 | 8 | 6.7200 | 0.00 | (0.00%) | 14 | 94 |
| 12:45:58 | 7 | 6.7600 | +0.04 | (+0.60%) | 48 | 324 |
| 12:25:53 | 6 | 6.6500 | -0.07 | (-1.04%) | 5 | 33 |
| 11:44:35 | 5 | 6.7700 | +0.05 | (+0.74%) | 60 | 406 |
| 11:44:35 | 4 | 6.7200 | 0.00 | (0.00%) | 40 | 269 |
| 11:44:35 | 3 | 6.7100 | -0.01 | (-0.15%) | 50 | 336 |
| 10:11:32 | 2 | 6.7000 | -0.02 | (-0.30%) | 300 | 2 010 |
| 09:11:36 | 1 | 6.7200 | 0.00 | (0.00%) | 10 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 18 | 6.7200 | +0.02 | (+0.30%) | 130 | 874 |
| 25.08.2026 15:44:00 | 17 | 6.7200 | +0.02 | (+0.30%) | 160 | 1 075 |
| 25.08.2026 15:42:30 | 16 | 6.7300 | +0.03 | (+0.45%) | 1 | 7 |
| 25.08.2026 15:30:46 | 15 | 6.6200 | -0.08 | (-1.19%) | 330 | 2 185 |
| 25.08.2026 15:19:42 | 14 | 6.6200 | -0.08 | (-1.19%) | 100 | 662 |
| 25.08.2026 13:45:54 | 13 | 6.7600 | +0.06 | (+0.90%) | 330 | 2 231 |
| 25.08.2026 10:39:15 | 12 | 6.7800 | +0.08 | (+1.19%) | 1 | 7 |
| 25.08.2026 10:36:12 | 11 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 25.08.2026 10:36:12 | 10 | 6.6000 | -0.10 | (-1.49%) | 450 | 2 970 |
| 25.08.2026 10:34:03 | 9 | 6.7800 | +0.08 | (+1.19%) | 1 | 7 |
| 25.08.2026 10:20:55 | 8 | 6.6000 | -0.10 | (-1.49%) | 250 | 1 650 |
| 25.08.2026 10:20:09 | 7 | 6.6000 | -0.10 | (-1.49%) | 250 | 1 650 |
| 25.08.2026 10:11:34 | 6 | 6.6200 | -0.08 | (-1.19%) | 10 | 66 |
| 25.08.2026 10:11:34 | 5 | 6.6200 | -0.08 | (-1.19%) | 50 | 331 |
| 25.08.2026 09:58:28 | 4 | 6.8000 | +0.10 | (+1.49%) | 1 | 7 |
| 25.08.2026 09:38:55 | 3 | 6.7900 | +0.09 | (+1.34%) | 1000 | 6 790 |
| 25.08.2026 09:38:55 | 2 | 6.7900 | +0.09 | (+1.34%) | 49 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:00:26 | 1 | 6.7900 | +0.09 | (+1.34%) | 1 | 7 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:57 | 28 | 6.7000 | -0.13 | (-1.90%) | 1 | 7 |
| 24.08.2026 16:20:23 | 27 | 6.6900 | -0.14 | (-2.05%) | 50 | 335 |
| 24.08.2026 15:01:35 | 26 | 6.6900 | -0.14 | (-2.05%) | 47 | 314 |
| 24.08.2026 14:39:08 | 25 | 6.6900 | -0.14 | (-2.05%) | 1 | 7 |
| 24.08.2026 14:36:12 | 24 | 6.6000 | -0.23 | (-3.37%) | 116 | 766 |
| 24.08.2026 14:36:12 | 23 | 6.6000 | -0.23 | (-3.37%) | 95 | 627 |
| 24.08.2026 14:29:12 | 22 | 6.6900 | -0.14 | (-2.05%) | 1 | 7 |
| 24.08.2026 14:26:41 | 21 | 6.6000 | -0.23 | (-3.37%) | 95 | 627 |
| 24.08.2026 14:26:41 | 20 | 6.6000 | -0.23 | (-3.37%) | 200 | 1 320 |
| 24.08.2026 14:26:41 | 19 | 6.6000 | -0.23 | (-3.37%) | 217 | 1 432 |
| 24.08.2026 14:19:02 | 18 | 6.6000 | -0.23 | (-3.37%) | 83 | 548 |
| 24.08.2026 14:19:02 | 17 | 6.6000 | -0.23 | (-3.37%) | 50 | 330 |
| 24.08.2026 14:19:02 | 16 | 6.6100 | -0.22 | (-3.22%) | 2 | 13 |
| 24.08.2026 13:59:30 | 15 | 6.6900 | -0.14 | (-2.05%) | 1 | 7 |
| 24.08.2026 13:57:19 | 14 | 6.6100 | -0.22 | (-3.22%) | 248 | 1 639 |
| 24.08.2026 13:26:16 | 13 | 6.6000 | -0.23 | (-3.37%) | 150 | 990 |
| 24.08.2026 13:26:16 | 12 | 6.6200 | -0.21 | (-3.07%) | 50 | 331 |
| 24.08.2026 13:24:29 | 11 | 6.7100 | -0.12 | (-1.76%) | 50 | 336 |
| 24.08.2026 13:24:29 | 10 | 6.7200 | -0.11 | (-1.61%) | 35 | 235 |
| 24.08.2026 13:24:29 | 9 | 6.7400 | -0.09 | (-1.32%) | 20 | 135 |
| 24.08.2026 13:24:29 | 8 | 6.7400 | -0.09 | (-1.32%) | 5 | 34 |
| 24.08.2026 13:24:29 | 7 | 6.7400 | -0.09 | (-1.32%) | 25 | 169 |
| 24.08.2026 10:04:00 | 6 | 6.8100 | -0.02 | (-0.29%) | 1 | 7 |
| 24.08.2026 09:28:53 | 5 | 6.7500 | -0.08 | (-1.17%) | 50 | 338 |
| 24.08.2026 09:28:53 | 4 | 6.7500 | -0.08 | (-1.17%) | 10 | 68 |
| 24.08.2026 09:28:53 | 3 | 6.7500 | -0.08 | (-1.17%) | 255 | 1 721 |
| 24.08.2026 09:21:52 | 2 | 6.8000 | -0.03 | (-0.44%) | 40 | 272 |
| 24.08.2026 09:00:00 | 1 | 6.8200 | -0.01 | (-0.15%) | 30 | 205 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:24:30 | 16 | 6.8300 | -0.06 | (-0.87%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:57:43 | 15 | 6.7500 | -0.14 | (-2.03%) | 445 | 3 004 |
| 21.08.2026 15:50:01 | 14 | 6.7600 | -0.13 | (-1.89%) | 50 | 338 |
| 21.08.2026 11:05:10 | 13 | 6.8500 | -0.04 | (-0.58%) | 1 | 7 |
| 21.08.2026 10:57:31 | 12 | 6.7600 | -0.13 | (-1.89%) | 100 | 676 |
| 21.08.2026 10:47:45 | 11 | 6.7400 | -0.15 | (-2.18%) | 25 | 169 |
| 21.08.2026 10:41:46 | 10 | 6.8000 | -0.09 | (-1.31%) | 155 | 1 054 |
| 21.08.2026 10:04:11 | 9 | 6.8800 | -0.01 | (-0.15%) | 200 | 1 376 |
| 21.08.2026 10:04:11 | 8 | 6.8800 | -0.01 | (-0.15%) | 50 | 344 |
| 21.08.2026 09:59:28 | 7 | 6.7800 | -0.11 | (-1.60%) | 300 | 2 034 |
| 21.08.2026 09:58:28 | 6 | 6.7900 | -0.10 | (-1.45%) | 50 | 340 |
| 21.08.2026 09:28:36 | 5 | 6.8900 | 0.00 | (0.00%) | 22 | 152 |
| 21.08.2026 09:28:36 | 4 | 6.8800 | -0.01 | (-0.15%) | 50 | 344 |
| 21.08.2026 09:02:12 | 3 | 6.8900 | 0.00 | (0.00%) | 6 | 41 |
| 21.08.2026 09:00:00 | 2 | 6.8900 | 0.00 | (0.00%) | 750 | 5 168 |
| 21.08.2026 09:00:00 | 1 | 6.8900 | 0.00 | (0.00%) | 42 | 289 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:47:16 | 4 | 6.8900 | -0.01 | (-0.14%) | 1 | 7 |
| 20.08.2026 16:41:37 | 3 | 6.7200 | -0.18 | (-2.61%) | 15 | 101 |
| 20.08.2026 13:58:35 | 2 | 6.8900 | -0.01 | (-0.14%) | 7 | 48 |
| 20.08.2026 09:00:00 | 1 | 6.9000 | 0.00 | (0.00%) | 72 | 497 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:02:26 | 43 | 6.9000 | 0.00 | (0.00%) | 14 | 97 |
| 19.08.2026 16:02:26 | 42 | 6.8900 | -0.01 | (-0.14%) | 33 | 227 |
| 19.08.2026 15:52:31 | 41 | 6.9200 | +0.02 | (+0.29%) | 1 | 7 |
| 19.08.2026 15:52:22 | 40 | 6.7000 | -0.20 | (-2.90%) | 330 | 2 211 |
| 19.08.2026 15:51:01 | 39 | 6.9300 | +0.03 | (+0.43%) | 1 | 7 |
| 19.08.2026 15:50:43 | 38 | 6.9000 | 0.00 | (0.00%) | 1 | 7 |
| 19.08.2026 15:48:23 | 37 | 6.8000 | -0.10 | (-1.45%) | 1 | 7 |
| 19.08.2026 15:47:37 | 36 | 6.5800 | -0.32 | (-4.64%) | 249 | 1 638 |
| 19.08.2026 15:47:37 | 35 | 6.5800 | -0.32 | (-4.64%) | 30 | 197 |
| 19.08.2026 15:47:37 | 34 | 6.5800 | -0.32 | (-4.64%) | 50 | 329 |
| 19.08.2026 15:47:37 | 33 | 6.5800 | -0.32 | (-4.64%) | 333 | 2 191 |
| 19.08.2026 15:46:37 | 32 | 6.5800 | -0.32 | (-4.64%) | 130 | 855 |
| 19.08.2026 15:46:37 | 31 | 6.5800 | -0.32 | (-4.64%) | 130 | 855 |
| 19.08.2026 15:46:37 | 30 | 6.6000 | -0.30 | (-4.35%) | 10 | 66 |
| 19.08.2026 15:46:37 | 29 | 6.6100 | -0.29 | (-4.20%) | 50 | 331 |
| 19.08.2026 15:46:37 | 28 | 6.6500 | -0.25 | (-3.62%) | 130 | 865 |
| 19.08.2026 15:46:37 | 27 | 6.6800 | -0.22 | (-3.19%) | 1 | 7 |
| 19.08.2026 15:46:37 | 26 | 6.6800 | -0.22 | (-3.19%) | 497 | 3 320 |
| 19.08.2026 15:46:37 | 25 | 6.7000 | -0.20 | (-2.90%) | 10 | 67 |
| 19.08.2026 15:46:37 | 24 | 6.7300 | -0.17 | (-2.46%) | 15 | 101 |
| 19.08.2026 15:46:37 | 23 | 6.7500 | -0.15 | (-2.17%) | 101 | 682 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 17 394 372 |
| Enterprise Value: | 16 634 372 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
