Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.57-0.02(-0.26%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:05 | 3 | 7.5700 | -0.02 | (-0.26%) | 1 | 8 |
| 11:22:04 | 2 | 7.3900 | -0.20 | (-2.64%) | 1 | 7 |
| 09:00:00 | 1 | 7.5900 | 0.00 | (0.00%) | 10 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 60 | 7.5900 | -0.08 | (-1.04%) | 6 | 46 |
| 19.06.2026 17:00:00 | 59 | 7.5900 | -0.08 | (-1.04%) | 100 | 759 |
| 19.06.2026 17:00:00 | 58 | 7.5900 | -0.08 | (-1.04%) | 44 | 334 |
| 19.06.2026 15:58:56 | 57 | 7.4900 | -0.18 | (-2.35%) | 1 | 7 |
| 19.06.2026 15:58:35 | 56 | 7.2700 | -0.40 | (-5.22%) | 217 | 1 578 |
| 19.06.2026 15:21:55 | 55 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 15:21:35 | 54 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 15:20:45 | 53 | 7.4000 | -0.27 | (-3.52%) | 1 | 7 |
| 19.06.2026 15:19:14 | 52 | 7.3200 | -0.35 | (-4.56%) | 225 | 1 647 |
| 19.06.2026 14:54:22 | 51 | 7.4800 | -0.19 | (-2.48%) | 1 | 7 |
| 19.06.2026 14:54:04 | 50 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 14:53:47 | 49 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 14:53:11 | 48 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 14:52:25 | 47 | 7.4000 | -0.27 | (-3.52%) | 1 | 7 |
| 19.06.2026 14:51:59 | 46 | 7.3100 | -0.36 | (-4.69%) | 10 | 73 |
| 19.06.2026 14:51:52 | 45 | 7.3100 | -0.36 | (-4.69%) | 5 | 37 |
| 19.06.2026 14:51:45 | 44 | 7.4800 | -0.19 | (-2.48%) | 1 | 7 |
| 19.06.2026 14:51:23 | 43 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 14:51:00 | 42 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 14:38:12 | 41 | 7.4000 | -0.27 | (-3.52%) | 5 | 37 |
| 19.06.2026 14:35:48 | 40 | 7.3100 | -0.36 | (-4.69%) | 120 | 877 |
| 19.06.2026 13:45:26 | 39 | 7.4800 | -0.19 | (-2.48%) | 1 | 7 |
| 19.06.2026 13:45:13 | 38 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 13:44:34 | 37 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 13:44:26 | 36 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 13:44:08 | 35 | 7.4000 | -0.27 | (-3.52%) | 1 | 7 |
| 19.06.2026 13:38:27 | 34 | 7.3200 | -0.35 | (-4.56%) | 50 | 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:20:01 | 33 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 13:19:47 | 32 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 13:19:35 | 31 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 13:18:50 | 30 | 7.4000 | -0.27 | (-3.52%) | 1 | 7 |
| 19.06.2026 13:17:31 | 29 | 7.3300 | -0.34 | (-4.43%) | 50 | 367 |
| 19.06.2026 13:16:43 | 28 | 7.5000 | -0.17 | (-2.22%) | 1 | 8 |
| 19.06.2026 13:16:22 | 27 | 7.4800 | -0.19 | (-2.48%) | 1 | 7 |
| 19.06.2026 13:16:10 | 26 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 13:15:58 | 25 | 7.4400 | -0.23 | (-3.00%) | 1 | 7 |
| 19.06.2026 13:15:36 | 24 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 13:14:53 | 23 | 7.3400 | -0.33 | (-4.30%) | 140 | 1 028 |
| 19.06.2026 13:12:28 | 22 | 7.5400 | -0.13 | (-1.69%) | 1 | 8 |
| 19.06.2026 13:11:38 | 21 | 7.5200 | -0.15 | (-1.96%) | 1 | 8 |
| 19.06.2026 13:11:15 | 20 | 7.5000 | -0.17 | (-2.22%) | 1 | 8 |
| 19.06.2026 13:11:01 | 19 | 7.4800 | -0.19 | (-2.48%) | 1 | 7 |
| 19.06.2026 13:10:42 | 18 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 13:06:24 | 17 | 7.4200 | -0.25 | (-3.26%) | 1 | 7 |
| 19.06.2026 12:19:13 | 16 | 7.3500 | -0.32 | (-4.17%) | 43 | 316 |
| 19.06.2026 12:09:53 | 15 | 7.6400 | -0.03 | (-0.39%) | 90 | 688 |
| 19.06.2026 12:09:53 | 14 | 7.4700 | -0.20 | (-2.61%) | 269 | 2 009 |
| 19.06.2026 12:09:53 | 13 | 7.3000 | -0.37 | (-4.82%) | 141 | 1 029 |
| 19.06.2026 11:17:21 | 12 | 7.3000 | -0.37 | (-4.82%) | 38 | 277 |
| 19.06.2026 11:04:30 | 11 | 7.3200 | -0.35 | (-4.56%) | 317 | 2 320 |
| 19.06.2026 11:03:10 | 10 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 10:57:49 | 9 | 7.3400 | -0.33 | (-4.30%) | 100 | 734 |
| 19.06.2026 09:05:14 | 8 | 7.4600 | -0.21 | (-2.74%) | 1 | 7 |
| 19.06.2026 09:00:35 | 7 | 7.4000 | -0.27 | (-3.52%) | 2 | 15 |
| 19.06.2026 09:00:09 | 6 | 7.6800 | +0.01 | (+0.13%) | 1 | 8 |
| 19.06.2026 09:00:00 | 5 | 7.3200 | -0.35 | (-4.56%) | 183 | 1 340 |
| 19.06.2026 09:00:00 | 4 | 7.3200 | -0.35 | (-4.56%) | 500 | 3 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:00:00 | 3 | 7.3200 | -0.35 | (-4.56%) | 400 | 2 928 |
| 19.06.2026 09:00:00 | 2 | 7.3200 | -0.35 | (-4.56%) | 132 | 966 |
| 19.06.2026 09:00:00 | 1 | 7.3200 | -0.35 | (-4.56%) | 45 | 329 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 28 | 7.6700 | +0.02 | (+0.26%) | 40 | 307 |
| 18.06.2026 17:00:00 | 27 | 7.6700 | +0.02 | (+0.26%) | 49 | 376 |
| 18.06.2026 15:34:38 | 26 | 7.6700 | +0.02 | (+0.26%) | 1 | 8 |
| 18.06.2026 15:04:58 | 25 | 7.4100 | -0.24 | (-3.14%) | 5 | 37 |
| 18.06.2026 14:36:07 | 24 | 7.6800 | +0.03 | (+0.39%) | 416 | 3 195 |
| 18.06.2026 14:36:07 | 23 | 7.6800 | +0.03 | (+0.39%) | 14 | 108 |
| 18.06.2026 14:36:07 | 22 | 7.6600 | +0.01 | (+0.13%) | 50 | 383 |
| 18.06.2026 14:36:07 | 21 | 7.6500 | 0.00 | (0.00%) | 20 | 153 |
| 18.06.2026 12:25:14 | 20 | 7.6500 | 0.00 | (0.00%) | 1 | 8 |
| 18.06.2026 11:29:12 | 19 | 7.4100 | -0.24 | (-3.14%) | 117 | 867 |
| 18.06.2026 11:17:28 | 18 | 7.4100 | -0.24 | (-3.14%) | 123 | 911 |
| 18.06.2026 10:02:30 | 17 | 7.6400 | -0.01 | (-0.13%) | 1 | 8 |
| 18.06.2026 10:01:45 | 16 | 7.4100 | -0.24 | (-3.14%) | 27 | 200 |
| 18.06.2026 10:01:45 | 15 | 7.4100 | -0.24 | (-3.14%) | 78 | 578 |
| 18.06.2026 10:01:45 | 14 | 7.4200 | -0.23 | (-3.01%) | 270 | 2 003 |
| 18.06.2026 10:00:12 | 13 | 7.6500 | 0.00 | (0.00%) | 1 | 8 |
| 18.06.2026 09:51:27 | 12 | 7.4100 | -0.24 | (-3.14%) | 47 | 348 |
| 18.06.2026 09:51:27 | 11 | 7.4100 | -0.24 | (-3.14%) | 45 | 333 |
| 18.06.2026 09:51:27 | 10 | 7.4100 | -0.24 | (-3.14%) | 13 | 96 |
| 18.06.2026 09:51:27 | 9 | 7.4100 | -0.24 | (-3.14%) | 3 | 22 |
| 18.06.2026 09:12:37 | 8 | 7.6800 | +0.03 | (+0.39%) | 1 | 8 |
| 18.06.2026 09:11:35 | 7 | 7.4100 | -0.24 | (-3.14%) | 29 | 215 |
| 18.06.2026 09:11:35 | 6 | 7.4100 | -0.24 | (-3.14%) | 49 | 363 |
| 18.06.2026 09:11:35 | 5 | 7.4500 | -0.20 | (-2.61%) | 2 | 15 |
| 18.06.2026 09:00:00 | 4 | 7.6900 | +0.04 | (+0.52%) | 13 | 100 |
| 18.06.2026 09:00:00 | 3 | 7.6900 | +0.04 | (+0.52%) | 15 | 115 |
| 18.06.2026 09:00:00 | 2 | 7.6900 | +0.04 | (+0.52%) | 100 | 769 |
| 18.06.2026 09:00:00 | 1 | 7.6900 | +0.04 | (+0.52%) | 45 | 346 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:31:42 | 13 | 7.6500 | 0.00 | (0.00%) | 184 | 1 408 |
| 17.06.2026 16:31:42 | 12 | 7.6500 | 0.00 | (0.00%) | 16 | 122 |
| 17.06.2026 16:31:42 | 11 | 7.6400 | -0.01 | (-0.13%) | 50 | 382 |
| 17.06.2026 16:31:42 | 10 | 7.6300 | -0.02 | (-0.26%) | 5 | 38 |
| 17.06.2026 16:31:42 | 9 | 7.6300 | -0.02 | (-0.26%) | 49 | 374 |
| 17.06.2026 16:31:17 | 8 | 7.6300 | -0.02 | (-0.26%) | 1 | 8 |
| 17.06.2026 16:30:26 | 7 | 7.6100 | -0.04 | (-0.52%) | 270 | 2 055 |
| 17.06.2026 16:30:26 | 6 | 7.6100 | -0.04 | (-0.52%) | 5 | 38 |
| 17.06.2026 16:28:47 | 5 | 7.5100 | -0.14 | (-1.83%) | 1421 | 10 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 19 478 609 |
| Enterprise Value: | 18 718 609 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
