Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.09+0.27(+3.96%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:39:57 | 166 | 7.0900 | +0.27 | (+3.96%) | 19 | 135 |
| 14.04.2026 16:39:57 | 165 | 7.0800 | +0.26 | (+3.81%) | 8 | 57 |
| 14.04.2026 16:39:57 | 164 | 7.0800 | +0.26 | (+3.81%) | 8 | 57 |
| 14.04.2026 16:39:57 | 163 | 7.0800 | +0.26 | (+3.81%) | 2 | 14 |
| 14.04.2026 16:39:57 | 162 | 7.0700 | +0.25 | (+3.67%) | 5 | 35 |
| 14.04.2026 16:39:57 | 161 | 7.0700 | +0.25 | (+3.67%) | 2 | 14 |
| 14.04.2026 16:31:29 | 160 | 7.0700 | +0.25 | (+3.67%) | 5 | 35 |
| 14.04.2026 16:18:44 | 159 | 7.0000 | +0.18 | (+2.64%) | 5 | 35 |
| 14.04.2026 16:18:44 | 158 | 7.0000 | +0.18 | (+2.64%) | 71 | 497 |
| 14.04.2026 16:18:44 | 157 | 6.9900 | +0.17 | (+2.49%) | 9 | 63 |
| 14.04.2026 16:18:44 | 156 | 6.9800 | +0.16 | (+2.35%) | 8 | 56 |
| 14.04.2026 15:45:19 | 155 | 7.0000 | +0.18 | (+2.64%) | 1 | 7 |
| 14.04.2026 15:45:19 | 154 | 6.9900 | +0.17 | (+2.49%) | 9 | 63 |
| 14.04.2026 15:37:01 | 153 | 7.0000 | +0.18 | (+2.64%) | 1 | 7 |
| 14.04.2026 15:37:01 | 152 | 6.9900 | +0.17 | (+2.49%) | 9 | 63 |
| 14.04.2026 15:30:18 | 151 | 6.9900 | +0.17 | (+2.49%) | 18 | 126 |
| 14.04.2026 15:29:57 | 150 | 6.9900 | +0.17 | (+2.49%) | 29 | 203 |
| 14.04.2026 15:14:28 | 149 | 7.0000 | +0.18 | (+2.64%) | 68 | 476 |
| 14.04.2026 14:45:47 | 148 | 6.9900 | +0.17 | (+2.49%) | 100 | 699 |
| 14.04.2026 14:24:20 | 147 | 7.0000 | +0.18 | (+2.64%) | 12 | 84 |
| 14.04.2026 14:16:27 | 146 | 7.0000 | +0.18 | (+2.64%) | 2 | 14 |
| 14.04.2026 14:12:54 | 145 | 6.9000 | +0.08 | (+1.17%) | 10 | 69 |
| 14.04.2026 14:12:54 | 144 | 6.9000 | +0.08 | (+1.17%) | 10 | 69 |
| 14.04.2026 13:42:29 | 143 | 7.0800 | +0.26 | (+3.81%) | 6 | 42 |
| 14.04.2026 13:22:56 | 142 | 7.1000 | +0.28 | (+4.11%) | 2 | 14 |
| 14.04.2026 13:01:10 | 141 | 6.8700 | +0.05 | (+0.73%) | 100 | 687 |
| 14.04.2026 13:00:56 | 140 | 6.8800 | +0.06 | (+0.88%) | 38 | 261 |
| 14.04.2026 12:44:29 | 139 | 7.2700 | +0.45 | (+6.60%) | 19 | 138 |
| 14.04.2026 12:30:14 | 138 | 7.2700 | +0.45 | (+6.60%) | 2 | 15 |
| 14.04.2026 12:17:18 | 137 | 6.8400 | +0.02 | (+0.29%) | 129 | 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:17:18 | 136 | 6.8600 | +0.04 | (+0.59%) | 50 | 343 |
| 14.04.2026 12:17:18 | 135 | 6.8800 | +0.06 | (+0.88%) | 50 | 344 |
| 14.04.2026 12:17:18 | 134 | 6.9000 | +0.08 | (+1.17%) | 74 | 511 |
| 14.04.2026 12:17:18 | 133 | 7.0000 | +0.18 | (+2.64%) | 120 | 840 |
| 14.04.2026 12:17:18 | 132 | 7.0200 | +0.20 | (+2.93%) | 10 | 70 |
| 14.04.2026 12:17:18 | 131 | 7.0200 | +0.20 | (+2.93%) | 50 | 351 |
| 14.04.2026 12:17:18 | 130 | 7.0300 | +0.21 | (+3.08%) | 17 | 120 |
| 14.04.2026 12:17:06 | 129 | 7.0300 | +0.21 | (+3.08%) | 8 | 56 |
| 14.04.2026 12:17:06 | 128 | 7.0400 | +0.22 | (+3.23%) | 45 | 317 |
| 14.04.2026 12:17:06 | 127 | 7.0400 | +0.22 | (+3.23%) | 15 | 106 |
| 14.04.2026 12:17:06 | 126 | 7.0400 | +0.22 | (+3.23%) | 2 | 14 |
| 14.04.2026 12:17:06 | 125 | 7.1400 | +0.32 | (+4.69%) | 430 | 3 070 |
| 14.04.2026 12:16:52 | 124 | 7.1400 | +0.32 | (+4.69%) | 6 | 43 |
| 14.04.2026 12:16:52 | 123 | 7.1500 | +0.33 | (+4.84%) | 2 | 14 |
| 14.04.2026 12:16:52 | 122 | 7.2000 | +0.38 | (+5.57%) | 492 | 3 542 |
| 14.04.2026 12:13:30 | 121 | 7.2000 | +0.38 | (+5.57%) | 200 | 1 440 |
| 14.04.2026 11:52:17 | 120 | 7.3000 | +0.48 | (+7.04%) | 200 | 1 460 |
| 14.04.2026 11:50:41 | 119 | 7.2000 | +0.38 | (+5.57%) | 555 | 3 996 |
| 14.04.2026 11:50:41 | 118 | 7.2100 | +0.39 | (+5.72%) | 3 | 22 |
| 14.04.2026 11:46:40 | 117 | 7.3000 | +0.48 | (+7.04%) | 90 | 657 |
| 14.04.2026 11:46:40 | 116 | 7.2900 | +0.47 | (+6.89%) | 45 | 328 |
| 14.04.2026 11:46:40 | 115 | 7.2800 | +0.46 | (+6.74%) | 4 | 29 |
| 14.04.2026 11:43:06 | 114 | 7.2800 | +0.46 | (+6.74%) | 2 | 15 |
| 14.04.2026 11:38:27 | 113 | 7.2000 | +0.38 | (+5.57%) | 200 | 1 440 |
| 14.04.2026 11:25:21 | 112 | 7.2800 | +0.46 | (+6.74%) | 2 | 15 |
| 14.04.2026 11:21:17 | 111 | 7.1400 | +0.32 | (+4.69%) | 53 | 378 |
| 14.04.2026 10:41:45 | 110 | 7.3400 | +0.52 | (+7.62%) | 12 | 88 |
| 14.04.2026 10:26:12 | 109 | 7.3400 | +0.52 | (+7.62%) | 4 | 29 |
| 14.04.2026 10:24:11 | 108 | 7.3400 | +0.52 | (+7.62%) | 6 | 44 |
| 14.04.2026 10:22:07 | 107 | 7.3400 | +0.52 | (+7.62%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 10:20:15 | 106 | 7.0300 | +0.21 | (+3.08%) | 100 | 703 |
| 14.04.2026 10:20:15 | 105 | 7.0300 | +0.21 | (+3.08%) | 50 | 352 |
| 14.04.2026 10:20:15 | 104 | 7.0300 | +0.21 | (+3.08%) | 10 | 70 |
| 14.04.2026 10:19:15 | 103 | 7.0500 | +0.23 | (+3.37%) | 10 | 71 |
| 14.04.2026 10:19:15 | 102 | 7.0700 | +0.25 | (+3.67%) | 10 | 71 |
| 14.04.2026 10:19:15 | 101 | 7.0900 | +0.27 | (+3.96%) | 10 | 71 |
| 14.04.2026 10:19:15 | 100 | 7.1000 | +0.28 | (+4.11%) | 10 | 71 |
| 14.04.2026 10:19:15 | 99 | 7.1200 | +0.30 | (+4.40%) | 50 | 356 |
| 14.04.2026 10:19:15 | 98 | 7.2200 | +0.40 | (+5.87%) | 50 | 361 |
| 14.04.2026 10:18:48 | 97 | 7.4900 | +0.67 | (+9.82%) | 13 | 97 |
| 14.04.2026 10:16:50 | 96 | 7.4900 | +0.67 | (+9.82%) | 2 | 15 |
| 14.04.2026 10:11:19 | 95 | 7.3000 | +0.48 | (+7.04%) | 5 | 37 |
| 14.04.2026 10:08:40 | 94 | 7.5000 | +0.68 | (+9.97%) | 1 | 8 |
| 14.04.2026 10:06:43 | 93 | 7.3000 | +0.48 | (+7.04%) | 5 | 37 |
| 14.04.2026 10:06:26 | 92 | 7.5000 | +0.68 | (+9.97%) | 170 | 1 275 |
| 14.04.2026 10:06:26 | 91 | 7.5000 | +0.68 | (+9.97%) | 43 | 323 |
| 14.04.2026 10:06:26 | 90 | 7.5000 | +0.68 | (+9.97%) | 79 | 593 |
| 14.04.2026 10:04:11 | 89 | 7.5000 | +0.68 | (+9.97%) | 20 | 150 |
| 14.04.2026 10:04:01 | 88 | 7.5000 | +0.68 | (+9.97%) | 1 | 8 |
| 14.04.2026 10:04:01 | 87 | 7.5000 | +0.68 | (+9.97%) | 4 | 30 |
| 14.04.2026 10:03:57 | 86 | 7.5000 | +0.68 | (+9.97%) | 50 | 375 |
| 14.04.2026 10:02:07 | 85 | 7.5000 | +0.68 | (+9.97%) | 5 | 38 |
| 14.04.2026 10:01:47 | 84 | 7.5000 | +0.68 | (+9.97%) | 41 | 308 |
| 14.04.2026 10:01:47 | 83 | 7.5000 | +0.68 | (+9.97%) | 9 | 68 |
| 14.04.2026 10:01:47 | 82 | 7.5000 | +0.68 | (+9.97%) | 100 | 750 |
| 14.04.2026 09:58:30 | 81 | 7.5000 | +0.68 | (+9.97%) | 5 | 38 |
| 14.04.2026 09:58:30 | 80 | 7.4500 | +0.63 | (+9.24%) | 5 | 37 |
| 14.04.2026 09:58:30 | 79 | 7.4000 | +0.58 | (+8.50%) | 5 | 37 |
| 14.04.2026 09:58:30 | 78 | 7.3900 | +0.57 | (+8.36%) | 120 | 887 |
| 14.04.2026 09:58:30 | 77 | 7.3900 | +0.57 | (+8.36%) | 29 | 214 |
| 14.04.2026 09:58:30 | 76 | 7.3800 | +0.56 | (+8.21%) | 28 | 207 |
| 14.04.2026 09:58:30 | 75 | 7.3700 | +0.55 | (+8.06%) | 5 | 37 |
| 14.04.2026 09:58:30 | 74 | 7.3700 | +0.55 | (+8.06%) | 50 | 369 |
| 14.04.2026 09:58:30 | 73 | 7.3600 | +0.54 | (+7.92%) | 28 | 206 |
| 14.04.2026 09:58:30 | 72 | 7.3600 | +0.54 | (+7.92%) | 25 | 184 |
| 14.04.2026 09:58:30 | 71 | 7.3500 | +0.53 | (+7.77%) | 5 | 37 |
| 14.04.2026 09:58:30 | 70 | 7.3200 | +0.50 | (+7.33%) | 49 | 359 |
| 14.04.2026 09:58:30 | 69 | 7.3100 | +0.49 | (+7.18%) | 21 | 154 |
| 14.04.2026 09:58:30 | 68 | 7.3000 | +0.48 | (+7.04%) | 5 | 37 |
| 14.04.2026 09:58:30 | 67 | 7.3000 | +0.48 | (+7.04%) | 20 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 18 243 506 |
| Enterprise Value: | 16 459 506 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
