Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.06+0.42(+6.33%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 15:32:48 | 109 | 7.0600 | +0.42 | (+6.33%) | 1 | 7 |
| 05.08.2026 15:28:18 | 108 | 7.0000 | +0.36 | (+5.42%) | 28 | 196 |
| 05.08.2026 15:22:43 | 107 | 7.0000 | +0.36 | (+5.42%) | 183 | 1 281 |
| 05.08.2026 15:20:52 | 106 | 7.0000 | +0.36 | (+5.42%) | 29 | 203 |
| 05.08.2026 15:16:19 | 105 | 7.0000 | +0.36 | (+5.42%) | 200 | 1 400 |
| 05.08.2026 15:15:01 | 104 | 7.0000 | +0.36 | (+5.42%) | 8 | 56 |
| 05.08.2026 15:15:01 | 103 | 7.0000 | +0.36 | (+5.42%) | 143 | 1 001 |
| 05.08.2026 15:12:20 | 102 | 7.0000 | +0.36 | (+5.42%) | 33 | 231 |
| 05.08.2026 15:09:37 | 101 | 7.0000 | +0.36 | (+5.42%) | 24 | 168 |
| 05.08.2026 15:09:37 | 100 | 7.0000 | +0.36 | (+5.42%) | 10 | 70 |
| 05.08.2026 15:09:37 | 99 | 7.0000 | +0.36 | (+5.42%) | 62 | 434 |
| 05.08.2026 15:07:37 | 98 | 6.9900 | +0.35 | (+5.27%) | 70 | 489 |
| 05.08.2026 14:15:07 | 97 | 7.0000 | +0.36 | (+5.42%) | 10 | 70 |
| 05.08.2026 13:56:53 | 96 | 7.0000 | +0.36 | (+5.42%) | 8 | 56 |
| 05.08.2026 13:56:53 | 95 | 6.9900 | +0.35 | (+5.27%) | 12 | 84 |
| 05.08.2026 13:27:56 | 94 | 6.9900 | +0.35 | (+5.27%) | 8 | 56 |
| 05.08.2026 13:12:54 | 93 | 6.9900 | +0.35 | (+5.27%) | 7 | 49 |
| 05.08.2026 13:12:54 | 92 | 6.9900 | +0.35 | (+5.27%) | 3 | 21 |
| 05.08.2026 12:58:52 | 91 | 6.9900 | +0.35 | (+5.27%) | 3 | 21 |
| 05.08.2026 12:58:49 | 90 | 6.9900 | +0.35 | (+5.27%) | 4 | 28 |
| 05.08.2026 12:57:44 | 89 | 7.0000 | +0.36 | (+5.42%) | 10 | 70 |
| 05.08.2026 12:57:15 | 88 | 6.9900 | +0.35 | (+5.27%) | 29 | 203 |
| 05.08.2026 12:55:36 | 87 | 7.0000 | +0.36 | (+5.42%) | 10 | 70 |
| 05.08.2026 12:55:34 | 86 | 6.9900 | +0.35 | (+5.27%) | 239 | 1 671 |
| 05.08.2026 12:55:29 | 85 | 6.9900 | +0.35 | (+5.27%) | 10 | 70 |
| 05.08.2026 12:55:23 | 84 | 6.9800 | +0.34 | (+5.12%) | 10 | 70 |
| 05.08.2026 12:55:13 | 83 | 6.9700 | +0.33 | (+4.97%) | 10 | 70 |
| 05.08.2026 12:55:02 | 82 | 6.9600 | +0.32 | (+4.82%) | 10 | 70 |
| 05.08.2026 12:54:52 | 81 | 6.9500 | +0.31 | (+4.67%) | 10 | 70 |
| 05.08.2026 12:54:38 | 80 | 6.9400 | +0.30 | (+4.52%) | 10 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:54:20 | 79 | 6.9300 | +0.29 | (+4.37%) | 10 | 69 |
| 05.08.2026 12:54:08 | 78 | 6.9200 | +0.28 | (+4.22%) | 10 | 69 |
| 05.08.2026 12:53:55 | 77 | 6.9100 | +0.27 | (+4.07%) | 10 | 69 |
| 05.08.2026 12:53:40 | 76 | 6.9000 | +0.26 | (+3.92%) | 20 | 138 |
| 05.08.2026 12:53:19 | 75 | 6.8900 | +0.25 | (+3.77%) | 30 | 207 |
| 05.08.2026 12:52:56 | 74 | 6.8800 | +0.24 | (+3.61%) | 20 | 138 |
| 05.08.2026 12:52:34 | 73 | 6.8000 | +0.16 | (+2.41%) | 20 | 136 |
| 05.08.2026 12:49:27 | 72 | 6.6900 | +0.05 | (+0.75%) | 50 | 335 |
| 05.08.2026 12:33:13 | 71 | 6.6000 | -0.04 | (-0.60%) | 1 | 7 |
| 05.08.2026 12:33:13 | 70 | 6.6000 | -0.04 | (-0.60%) | 369 | 2 435 |
| 05.08.2026 12:32:13 | 69 | 6.6500 | +0.01 | (+0.15%) | 50 | 333 |
| 05.08.2026 12:32:13 | 68 | 6.7500 | +0.11 | (+1.66%) | 15 | 101 |
| 05.08.2026 12:32:13 | 67 | 6.7500 | +0.11 | (+1.66%) | 2 | 14 |
| 05.08.2026 12:17:43 | 66 | 7.0600 | +0.42 | (+6.33%) | 4 | 28 |
| 05.08.2026 12:17:43 | 65 | 7.0500 | +0.41 | (+6.17%) | 26 | 183 |
| 05.08.2026 12:17:25 | 64 | 7.0500 | +0.41 | (+6.17%) | 44 | 310 |
| 05.08.2026 12:17:25 | 63 | 7.0000 | +0.36 | (+5.42%) | 120 | 840 |
| 05.08.2026 12:17:25 | 62 | 6.9900 | +0.35 | (+5.27%) | 49 | 343 |
| 05.08.2026 12:17:25 | 61 | 6.9600 | +0.32 | (+4.82%) | 40 | 278 |
| 05.08.2026 12:17:25 | 60 | 6.9200 | +0.28 | (+4.22%) | 39 | 270 |
| 05.08.2026 12:17:25 | 59 | 6.9000 | +0.26 | (+3.92%) | 29 | 200 |
| 05.08.2026 12:17:25 | 58 | 6.9000 | +0.26 | (+3.92%) | 179 | 1 235 |
| 05.08.2026 12:16:55 | 57 | 6.9000 | +0.26 | (+3.92%) | 249 | 1 718 |
| 05.08.2026 12:16:55 | 56 | 6.9000 | +0.26 | (+3.92%) | 96 | 662 |
| 05.08.2026 12:16:55 | 55 | 6.8900 | +0.25 | (+3.77%) | 138 | 951 |
| 05.08.2026 12:16:55 | 54 | 6.8800 | +0.24 | (+3.61%) | 17 | 117 |
| 05.08.2026 12:16:22 | 53 | 6.8900 | +0.25 | (+3.77%) | 37 | 255 |
| 05.08.2026 12:16:22 | 52 | 6.8900 | +0.25 | (+3.77%) | 48 | 331 |
| 05.08.2026 12:16:22 | 51 | 6.8600 | +0.22 | (+3.31%) | 10 | 69 |
| 05.08.2026 12:16:22 | 50 | 6.8500 | +0.21 | (+3.16%) | 50 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:16:22 | 49 | 6.8200 | +0.18 | (+2.71%) | 155 | 1 057 |
| 05.08.2026 12:16:02 | 48 | 6.8000 | +0.16 | (+2.41%) | 9 | 61 |
| 05.08.2026 12:16:02 | 47 | 6.7900 | +0.15 | (+2.26%) | 40 | 272 |
| 05.08.2026 12:16:02 | 46 | 6.7900 | +0.15 | (+2.26%) | 50 | 340 |
| 05.08.2026 12:16:02 | 45 | 6.7700 | +0.13 | (+1.96%) | 1 | 7 |
| 05.08.2026 12:15:48 | 44 | 6.7700 | +0.13 | (+1.96%) | 59 | 399 |
| 05.08.2026 12:15:48 | 43 | 6.7600 | +0.12 | (+1.81%) | 41 | 277 |
| 05.08.2026 12:15:29 | 42 | 6.7600 | +0.12 | (+1.81%) | 9 | 61 |
| 05.08.2026 12:15:29 | 41 | 6.7600 | +0.12 | (+1.81%) | 10 | 68 |
| 05.08.2026 12:15:29 | 40 | 6.7500 | +0.11 | (+1.66%) | 190 | 1 283 |
| 05.08.2026 12:15:29 | 39 | 6.7500 | +0.11 | (+1.66%) | 145 | 979 |
| 05.08.2026 12:15:29 | 38 | 6.7300 | +0.09 | (+1.36%) | 31 | 209 |
| 05.08.2026 12:15:29 | 37 | 6.7000 | +0.06 | (+0.90%) | 806 | 5 400 |
| 05.08.2026 12:15:29 | 36 | 6.7000 | +0.06 | (+0.90%) | 9 | 60 |
| 05.08.2026 12:14:40 | 35 | 6.7000 | +0.06 | (+0.90%) | 13 | 87 |
| 05.08.2026 12:14:40 | 34 | 6.6900 | +0.05 | (+0.75%) | 50 | 335 |
| 05.08.2026 12:14:40 | 33 | 6.6900 | +0.05 | (+0.75%) | 19 | 127 |
| 05.08.2026 12:14:40 | 32 | 6.6800 | +0.04 | (+0.60%) | 18 | 120 |
| 05.08.2026 12:14:27 | 31 | 6.6800 | +0.04 | (+0.60%) | 99 | 661 |
| 05.08.2026 12:14:27 | 30 | 6.6700 | +0.03 | (+0.45%) | 30 | 200 |
| 05.08.2026 12:14:27 | 29 | 6.6600 | +0.02 | (+0.30%) | 50 | 333 |
| 05.08.2026 12:14:27 | 28 | 6.6500 | +0.01 | (+0.15%) | 21 | 140 |
| 05.08.2026 12:12:46 | 27 | 6.6500 | +0.01 | (+0.15%) | 24 | 160 |
| 05.08.2026 12:12:46 | 26 | 6.6500 | +0.01 | (+0.15%) | 16 | 106 |
| 05.08.2026 12:12:46 | 25 | 6.6400 | 0.00 | (0.00%) | 24 | 159 |
| 05.08.2026 12:12:17 | 24 | 6.6300 | -0.01 | (-0.15%) | 300 | 1 989 |
| 05.08.2026 10:40:25 | 23 | 6.6500 | +0.01 | (+0.15%) | 4 | 27 |
| 05.08.2026 10:35:43 | 22 | 6.5400 | -0.10 | (-1.51%) | 28 | 183 |
| 05.08.2026 10:35:43 | 21 | 6.5500 | -0.09 | (-1.36%) | 20 | 131 |
| 05.08.2026 10:34:00 | 20 | 6.6500 | +0.01 | (+0.15%) | 1 | 7 |
| 05.08.2026 10:14:19 | 19 | 6.5400 | -0.10 | (-1.51%) | 16 | 105 |
| 05.08.2026 10:13:07 | 18 | 6.5500 | -0.09 | (-1.36%) | 19 | 124 |
| 05.08.2026 09:57:07 | 17 | 6.5400 | -0.10 | (-1.51%) | 42 | 275 |
| 05.08.2026 09:57:07 | 16 | 6.5500 | -0.09 | (-1.36%) | 50 | 328 |
| 05.08.2026 09:16:22 | 15 | 6.6700 | +0.03 | (+0.45%) | 1 | 7 |
| 05.08.2026 09:16:22 | 14 | 6.6600 | +0.02 | (+0.30%) | 6 | 40 |
| 05.08.2026 09:13:15 | 13 | 6.6600 | +0.02 | (+0.30%) | 3 | 20 |
| 05.08.2026 09:11:28 | 12 | 6.6600 | +0.02 | (+0.30%) | 241 | 1 605 |
| 05.08.2026 09:11:28 | 11 | 6.6600 | +0.02 | (+0.30%) | 21 | 140 |
| 05.08.2026 09:11:28 | 10 | 6.6500 | +0.01 | (+0.15%) | 45 | 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 18 166 312 |
| Enterprise Value: | 17 406 312 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
