Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.78-0.02(-0.26%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:42:11 | 13 | 7.7800 | -0.02 | (-0.26%) | 13 | 101 |
| 29.05.2026 16:42:11 | 12 | 7.7700 | -0.03 | (-0.38%) | 7 | 54 |
| 29.05.2026 16:23:16 | 11 | 7.7500 | -0.05 | (-0.64%) | 185 | 1 434 |
| 29.05.2026 16:09:42 | 10 | 7.7500 | -0.05 | (-0.64%) | 10 | 78 |
| 29.05.2026 14:48:14 | 9 | 7.7600 | -0.04 | (-0.51%) | 57 | 442 |
| 29.05.2026 14:48:14 | 8 | 7.7600 | -0.04 | (-0.51%) | 48 | 372 |
| 29.05.2026 12:27:29 | 7 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 29.05.2026 11:21:18 | 6 | 7.7100 | -0.09 | (-1.15%) | 1 | 8 |
| 29.05.2026 10:09:37 | 5 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 29.05.2026 10:05:37 | 4 | 7.7100 | -0.09 | (-1.15%) | 32 | 247 |
| 29.05.2026 09:42:25 | 3 | 7.7300 | -0.07 | (-0.90%) | 500 | 3 865 |
| 29.05.2026 09:00:00 | 2 | 7.7900 | -0.01 | (-0.13%) | 11 | 86 |
| 29.05.2026 09:00:00 | 1 | 7.7900 | -0.01 | (-0.13%) | 19 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:18:36 | 29 | 7.8000 | 0.00 | (0.00%) | 56 | 437 |
| 28.05.2026 16:18:36 | 28 | 7.7900 | -0.01 | (-0.13%) | 48 | 374 |
| 28.05.2026 16:18:36 | 27 | 7.7800 | -0.02 | (-0.26%) | 10 | 78 |
| 28.05.2026 14:14:42 | 26 | 7.7800 | -0.02 | (-0.26%) | 1 | 8 |
| 28.05.2026 13:47:39 | 25 | 7.7100 | -0.09 | (-1.15%) | 379 | 2 922 |
| 28.05.2026 13:47:39 | 24 | 7.7100 | -0.09 | (-1.15%) | 21 | 162 |
| 28.05.2026 13:36:16 | 23 | 7.7100 | -0.09 | (-1.15%) | 379 | 2 922 |
| 28.05.2026 13:36:16 | 22 | 7.7100 | -0.09 | (-1.15%) | 19 | 146 |
| 28.05.2026 13:36:16 | 21 | 7.7100 | -0.09 | (-1.15%) | 2 | 15 |
| 28.05.2026 13:32:36 | 20 | 7.7100 | -0.09 | (-1.15%) | 400 | 3 084 |
| 28.05.2026 13:32:36 | 19 | 7.7100 | -0.09 | (-1.15%) | 20 | 154 |
| 28.05.2026 13:22:45 | 18 | 7.7200 | -0.08 | (-1.03%) | 20 | 154 |
| 28.05.2026 13:22:45 | 17 | 7.7200 | -0.08 | (-1.03%) | 151 | 1 166 |
| 28.05.2026 13:12:56 | 16 | 7.7200 | -0.08 | (-1.03%) | 249 | 1 922 |
| 28.05.2026 13:12:56 | 15 | 7.7200 | -0.08 | (-1.03%) | 138 | 1 065 |
| 28.05.2026 13:12:56 | 14 | 7.7300 | -0.07 | (-0.90%) | 13 | 100 |
| 28.05.2026 12:41:24 | 13 | 7.7900 | -0.01 | (-0.13%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 12:34:03 | 12 | 7.7000 | -0.10 | (-1.28%) | 313 | 2 410 |
| 28.05.2026 12:34:03 | 11 | 7.7200 | -0.08 | (-1.03%) | 10 | 77 |
| 28.05.2026 12:34:03 | 10 | 7.7200 | -0.08 | (-1.03%) | 50 | 386 |
| 28.05.2026 12:34:03 | 9 | 7.7300 | -0.07 | (-0.90%) | 10 | 77 |
| 28.05.2026 12:34:03 | 8 | 7.7300 | -0.07 | (-0.90%) | 6 | 46 |
| 28.05.2026 12:09:06 | 7 | 7.7300 | -0.07 | (-0.90%) | 1 | 8 |
| 28.05.2026 11:28:39 | 6 | 7.7900 | -0.01 | (-0.13%) | 1 | 8 |
| 28.05.2026 11:27:40 | 5 | 7.7300 | -0.07 | (-0.90%) | 3 | 23 |
| 28.05.2026 11:03:52 | 4 | 7.7300 | -0.07 | (-0.90%) | 10 | 77 |
| 28.05.2026 09:00:26 | 3 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 28.05.2026 09:00:12 | 2 | 7.7200 | -0.08 | (-1.03%) | 89 | 687 |
| 28.05.2026 09:00:00 | 1 | 7.7200 | -0.08 | (-1.03%) | 300 | 2 316 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:01:34 | 48 | 7.8000 | -0.18 | (-2.26%) | 100 | 780 |
| 27.05.2026 16:45:47 | 47 | 7.8000 | -0.18 | (-2.26%) | 501 | 3 908 |
| 27.05.2026 16:45:47 | 46 | 7.7900 | -0.19 | (-2.38%) | 9 | 70 |
| 27.05.2026 16:30:55 | 45 | 7.8000 | -0.18 | (-2.26%) | 1000 | 7 800 |
| 27.05.2026 16:21:20 | 44 | 7.8000 | -0.18 | (-2.26%) | 6 | 47 |
| 27.05.2026 16:10:29 | 43 | 7.8000 | -0.18 | (-2.26%) | 100 | 780 |
| 27.05.2026 16:03:12 | 42 | 7.8000 | -0.18 | (-2.26%) | 41 | 320 |
| 27.05.2026 16:02:32 | 41 | 7.7900 | -0.19 | (-2.38%) | 19 | 148 |
| 27.05.2026 16:00:14 | 40 | 7.7900 | -0.19 | (-2.38%) | 1 | 8 |
| 27.05.2026 15:59:13 | 39 | 7.7000 | -0.28 | (-3.51%) | 61 | 470 |
| 27.05.2026 15:46:54 | 38 | 7.7000 | -0.28 | (-3.51%) | 10 | 77 |
| 27.05.2026 15:46:54 | 37 | 7.7000 | -0.28 | (-3.51%) | 6 | 46 |
| 27.05.2026 15:17:56 | 36 | 7.7000 | -0.28 | (-3.51%) | 135 | 1 040 |
| 27.05.2026 14:54:34 | 35 | 7.6800 | -0.30 | (-3.76%) | 5 | 38 |
| 27.05.2026 14:10:11 | 34 | 7.7000 | -0.28 | (-3.51%) | 10 | 77 |
| 27.05.2026 14:10:11 | 33 | 7.7000 | -0.28 | (-3.51%) | 5 | 39 |
| 27.05.2026 13:26:46 | 32 | 7.7000 | -0.28 | (-3.51%) | 2 | 15 |
| 27.05.2026 13:26:05 | 31 | 7.7000 | -0.28 | (-3.51%) | 132 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 13:25:42 | 30 | 7.7000 | -0.28 | (-3.51%) | 7 | 54 |
| 27.05.2026 13:24:27 | 29 | 7.7000 | -0.28 | (-3.51%) | 10 | 77 |
| 27.05.2026 13:20:42 | 28 | 7.7000 | -0.28 | (-3.51%) | 5 | 39 |
| 27.05.2026 13:20:42 | 27 | 7.7000 | -0.28 | (-3.51%) | 50 | 385 |
| 27.05.2026 13:20:27 | 26 | 7.7100 | -0.27 | (-3.38%) | 7 | 54 |
| 27.05.2026 13:20:27 | 25 | 7.7200 | -0.26 | (-3.26%) | 10 | 77 |
| 27.05.2026 13:20:27 | 24 | 7.7200 | -0.26 | (-3.26%) | 7 | 54 |
| 27.05.2026 13:17:19 | 23 | 7.7300 | -0.25 | (-3.13%) | 20 | 155 |
| 27.05.2026 13:08:42 | 22 | 7.8000 | -0.18 | (-2.26%) | 852 | 6 646 |
| 27.05.2026 12:10:57 | 21 | 7.8000 | -0.18 | (-2.26%) | 410 | 3 198 |
| 27.05.2026 12:10:57 | 20 | 7.7600 | -0.22 | (-2.76%) | 190 | 1 474 |
| 27.05.2026 11:12:23 | 19 | 7.7600 | -0.22 | (-2.76%) | 382 | 2 964 |
| 27.05.2026 11:11:47 | 18 | 7.7100 | -0.27 | (-3.38%) | 68 | 524 |
| 27.05.2026 10:58:31 | 17 | 7.7100 | -0.27 | (-3.38%) | 35 | 270 |
| 27.05.2026 10:51:15 | 16 | 7.7200 | -0.26 | (-3.26%) | 200 | 1 544 |
| 27.05.2026 10:49:54 | 15 | 7.7200 | -0.26 | (-3.26%) | 208 | 1 606 |
| 27.05.2026 10:26:30 | 14 | 7.7500 | -0.23 | (-2.88%) | 1262 | 9 781 |
| 27.05.2026 10:25:06 | 13 | 7.7600 | -0.22 | (-2.76%) | 1 | 8 |
| 27.05.2026 10:25:06 | 12 | 7.7600 | -0.22 | (-2.76%) | 50 | 388 |
| 27.05.2026 10:21:22 | 11 | 7.7800 | -0.20 | (-2.51%) | 129 | 1 004 |
| 27.05.2026 10:21:22 | 10 | 7.7800 | -0.20 | (-2.51%) | 110 | 856 |
| 27.05.2026 09:51:10 | 9 | 7.8000 | -0.18 | (-2.26%) | 10 | 78 |
| 27.05.2026 09:50:50 | 8 | 7.8000 | -0.18 | (-2.26%) | 20 | 156 |
| 27.05.2026 09:49:41 | 7 | 7.8000 | -0.18 | (-2.26%) | 20 | 156 |
| 27.05.2026 09:37:34 | 6 | 7.8000 | -0.18 | (-2.26%) | 865 | 6 747 |
| 27.05.2026 09:31:06 | 5 | 7.8000 | -0.18 | (-2.26%) | 174 | 1 357 |
| 27.05.2026 09:13:19 | 4 | 7.7900 | -0.19 | (-2.38%) | 50 | 390 |
| 27.05.2026 09:05:58 | 3 | 7.7800 | -0.20 | (-2.51%) | 1090 | 8 480 |
| 27.05.2026 09:00:00 | 2 | 7.8000 | -0.18 | (-2.26%) | 110 | 858 |
| 27.05.2026 09:00:00 | 1 | 7.8000 | -0.18 | (-2.26%) | 125 | 975 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:43:25 | 36 | 7.9800 | -0.05 | (-0.62%) | 1 | 8 |
| 26.05.2026 16:34:53 | 35 | 7.8200 | -0.21 | (-2.62%) | 390 | 3 050 |
| 26.05.2026 16:33:58 | 34 | 7.8200 | -0.21 | (-2.62%) | 10 | 78 |
| 26.05.2026 13:25:31 | 33 | 7.9800 | -0.05 | (-0.62%) | 1 | 8 |
| 26.05.2026 13:17:21 | 32 | 7.8000 | -0.23 | (-2.86%) | 380 | 2 964 |
| 26.05.2026 13:17:21 | 31 | 7.8000 | -0.23 | (-2.86%) | 5 | 39 |
| 26.05.2026 13:17:21 | 30 | 7.8100 | -0.22 | (-2.74%) | 5 | 39 |
| 26.05.2026 13:17:21 | 29 | 7.8200 | -0.21 | (-2.62%) | 2 | 16 |
| 26.05.2026 13:17:21 | 28 | 7.8400 | -0.19 | (-2.37%) | 2 | 16 |
| 26.05.2026 13:17:21 | 27 | 7.8600 | -0.17 | (-2.12%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 20 018 967 |
| Enterprise Value: | 18 936 967 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
