Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
31.00+1.10(+3.68%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:48 | 117 | 31.0000 | +1.10 | (+3.68%) | 58 | 1 798 |
| 10:38:25 | 116 | 31.0000 | +1.10 | (+3.68%) | 100 | 3 100 |
| 10:38:25 | 115 | 31.0000 | +1.10 | (+3.68%) | 158 | 4 898 |
| 10:37:53 | 114 | 31.0000 | +1.10 | (+3.68%) | 100 | 3 100 |
| 10:34:24 | 113 | 31.0000 | +1.10 | (+3.68%) | 2 | 62 |
| 10:22:02 | 112 | 30.6000 | +0.70 | (+2.34%) | 11 | 337 |
| 10:21:23 | 111 | 30.6000 | +0.70 | (+2.34%) | 150 | 4 590 |
| 10:17:17 | 110 | 30.4000 | +0.50 | (+1.67%) | 3 | 91 |
| 10:13:47 | 109 | 30.8000 | +0.90 | (+3.01%) | 180 | 5 544 |
| 10:13:02 | 108 | 30.8000 | +0.90 | (+3.01%) | 120 | 3 696 |
| 10:10:05 | 107 | 30.8000 | +0.90 | (+3.01%) | 100 | 3 080 |
| 10:02:15 | 106 | 31.0000 | +1.10 | (+3.68%) | 100 | 3 100 |
| 10:02:15 | 105 | 31.0000 | +1.10 | (+3.68%) | 833 | 25 823 |
| 10:02:15 | 104 | 30.9500 | +1.05 | (+3.51%) | 35 | 1 083 |
| 09:59:49 | 103 | 31.0000 | +1.10 | (+3.68%) | 346 | 10 726 |
| 09:59:49 | 102 | 31.0000 | +1.10 | (+3.68%) | 9 | 279 |
| 09:59:27 | 101 | 31.0000 | +1.10 | (+3.68%) | 69 | 2 139 |
| 09:59:27 | 100 | 31.0000 | +1.10 | (+3.68%) | 11 | 341 |
| 09:59:05 | 99 | 31.0000 | +1.10 | (+3.68%) | 100 | 3 100 |
| 09:57:47 | 98 | 31.0000 | +1.10 | (+3.68%) | 40 | 1 240 |
| 09:57:47 | 97 | 31.0000 | +1.10 | (+3.68%) | 49 | 1 519 |
| 09:57:47 | 96 | 31.0000 | +1.10 | (+3.68%) | 38 | 1 178 |
| 09:57:47 | 95 | 31.0000 | +1.10 | (+3.68%) | 13 | 403 |
| 09:57:16 | 94 | 31.0000 | +1.10 | (+3.68%) | 23 | 713 |
| 09:57:16 | 93 | 31.0000 | +1.10 | (+3.68%) | 4 | 124 |
| 09:57:16 | 92 | 31.0000 | +1.10 | (+3.68%) | 150 | 4 650 |
| 09:57:16 | 91 | 31.0000 | +1.10 | (+3.68%) | 32 | 992 |
| 09:57:16 | 90 | 31.0000 | +1.10 | (+3.68%) | 1 | 31 |
| 09:57:16 | 89 | 31.0000 | +1.10 | (+3.68%) | 1 | 31 |
| 09:57:16 | 88 | 30.9500 | +1.05 | (+3.51%) | 12 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:16 | 87 | 30.9500 | +1.05 | (+3.51%) | 10 | 310 |
| 09:57:16 | 86 | 30.9500 | +1.05 | (+3.51%) | 1 | 31 |
| 09:57:16 | 85 | 30.9500 | +1.05 | (+3.51%) | 1 | 31 |
| 09:55:46 | 84 | 30.9000 | +1.00 | (+3.34%) | 10 | 309 |
| 09:55:46 | 83 | 30.9000 | +1.00 | (+3.34%) | 100 | 3 090 |
| 09:55:46 | 82 | 30.9000 | +1.00 | (+3.34%) | 1 | 31 |
| 09:55:46 | 81 | 30.9000 | +1.00 | (+3.34%) | 19 | 587 |
| 09:55:15 | 80 | 30.9000 | +1.00 | (+3.34%) | 31 | 958 |
| 09:55:15 | 79 | 30.9000 | +1.00 | (+3.34%) | 1 | 31 |
| 09:55:15 | 78 | 30.8500 | +0.95 | (+3.18%) | 1 | 31 |
| 09:55:15 | 77 | 30.8500 | +0.95 | (+3.18%) | 1 | 31 |
| 09:55:15 | 76 | 30.8000 | +0.90 | (+3.01%) | 1 | 31 |
| 09:55:15 | 75 | 30.8000 | +0.90 | (+3.01%) | 1 | 31 |
| 09:55:15 | 74 | 30.7500 | +0.85 | (+2.84%) | 36 | 1 107 |
| 09:55:15 | 73 | 30.7500 | +0.85 | (+2.84%) | 1 | 31 |
| 09:55:15 | 72 | 30.7500 | +0.85 | (+2.84%) | 50 | 1 538 |
| 09:55:15 | 71 | 30.7500 | +0.85 | (+2.84%) | 1 | 31 |
| 09:55:15 | 70 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 09:55:15 | 69 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 09:55:15 | 68 | 30.6500 | +0.75 | (+2.51%) | 1 | 31 |
| 09:55:15 | 67 | 30.6500 | +0.75 | (+2.51%) | 50 | 1 533 |
| 09:55:15 | 66 | 30.6500 | +0.75 | (+2.51%) | 1 | 31 |
| 09:55:15 | 65 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 09:55:15 | 64 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 09:55:15 | 63 | 30.5500 | +0.65 | (+2.17%) | 1 | 31 |
| 09:55:15 | 62 | 30.5500 | +0.65 | (+2.17%) | 1 | 31 |
| 09:55:15 | 61 | 30.5000 | +0.60 | (+2.01%) | 88 | 2 684 |
| 09:52:49 | 60 | 30.4000 | +0.50 | (+1.67%) | 3 | 91 |
| 09:52:38 | 59 | 30.4000 | +0.50 | (+1.67%) | 10 | 304 |
| 09:52:29 | 58 | 30.5000 | +0.60 | (+2.01%) | 2 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:29 | 57 | 30.5000 | +0.60 | (+2.01%) | 98 | 2 989 |
| 09:47:04 | 56 | 30.5000 | +0.60 | (+2.01%) | 2 | 61 |
| 09:47:04 | 55 | 30.5000 | +0.60 | (+2.01%) | 36 | 1 098 |
| 09:47:04 | 54 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 09:47:04 | 53 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 09:47:04 | 52 | 30.5000 | +0.60 | (+2.01%) | 30 | 915 |
| 09:47:04 | 51 | 30.4500 | +0.55 | (+1.84%) | 33 | 1 005 |
| 09:47:04 | 50 | 30.4500 | +0.55 | (+1.84%) | 10 | 305 |
| 09:47:04 | 49 | 30.4500 | +0.55 | (+1.84%) | 1 | 30 |
| 09:47:04 | 48 | 30.4500 | +0.55 | (+1.84%) | 1 | 30 |
| 09:47:04 | 47 | 30.4000 | +0.50 | (+1.67%) | 1 | 30 |
| 09:47:04 | 46 | 30.4000 | +0.50 | (+1.67%) | 1 | 30 |
| 09:47:04 | 45 | 30.4000 | +0.50 | (+1.67%) | 1 | 30 |
| 09:47:04 | 44 | 30.3500 | +0.45 | (+1.51%) | 1 | 30 |
| 09:47:04 | 43 | 30.3500 | +0.45 | (+1.51%) | 1 | 30 |
| 09:46:58 | 42 | 30.3000 | +0.40 | (+1.34%) | 26 | 788 |
| 09:46:47 | 41 | 30.3000 | +0.40 | (+1.34%) | 1 | 30 |
| 09:46:47 | 40 | 30.3000 | +0.40 | (+1.34%) | 15 | 455 |
| 09:46:47 | 39 | 30.3000 | +0.40 | (+1.34%) | 18 | 545 |
| 09:46:47 | 38 | 30.3000 | +0.40 | (+1.34%) | 1 | 30 |
| 09:46:47 | 37 | 30.3000 | +0.40 | (+1.34%) | 1 | 30 |
| 09:46:47 | 36 | 30.2500 | +0.35 | (+1.17%) | 30 | 908 |
| 09:46:47 | 35 | 30.2500 | +0.35 | (+1.17%) | 6 | 182 |
| 09:46:47 | 34 | 30.2500 | +0.35 | (+1.17%) | 1 | 30 |
| 09:46:47 | 33 | 30.2500 | +0.35 | (+1.17%) | 1 | 30 |
| 09:46:47 | 32 | 30.2000 | +0.30 | (+1.00%) | 444 | 13 409 |
| 09:46:47 | 31 | 30.2000 | +0.30 | (+1.00%) | 1 | 30 |
| 09:46:47 | 30 | 30.2000 | +0.30 | (+1.00%) | 1 | 30 |
| 09:46:47 | 29 | 30.1500 | +0.25 | (+0.84%) | 1 | 30 |
| 09:46:47 | 28 | 30.1500 | +0.25 | (+0.84%) | 1 | 30 |
| 09:46:47 | 27 | 30.1000 | +0.20 | (+0.67%) | 1 | 30 |
| 09:46:47 | 26 | 30.1000 | +0.20 | (+0.67%) | 1 | 30 |
| 09:46:47 | 25 | 30.0500 | +0.15 | (+0.50%) | 1 | 30 |
| 09:46:47 | 24 | 30.0500 | +0.15 | (+0.50%) | 1 | 30 |
| 09:46:44 | 23 | 30.0000 | +0.10 | (+0.33%) | 90 | 2 700 |
| 09:46:27 | 22 | 30.0000 | +0.10 | (+0.33%) | 30 | 900 |
| 09:46:07 | 21 | 30.0000 | +0.10 | (+0.33%) | 1000 | 30 000 |
| 09:45:50 | 20 | 30.0000 | +0.10 | (+0.33%) | 279 | 8 370 |
| 09:43:56 | 19 | 30.0000 | +0.10 | (+0.33%) | 100 | 3 000 |
| 09:43:28 | 18 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 79 767 092 |
| Enterprise Value: | 76 653 092 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
