Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
8.70+0.20(+2.35%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 100 | 8.7000 | +0.20 | (+2.35%) | 14 | 122 |
| 17:00:00 | 99 | 8.7000 | +0.20 | (+2.35%) | 26 | 226 |
| 16:49:34 | 98 | 8.6300 | +0.13 | (+1.53%) | 100 | 863 |
| 16:47:33 | 97 | 8.6900 | +0.19 | (+2.24%) | 56 | 487 |
| 15:44:04 | 96 | 8.7000 | +0.20 | (+2.35%) | 55 | 479 |
| 15:26:09 | 95 | 8.7100 | +0.21 | (+2.47%) | 94 | 819 |
| 15:26:09 | 94 | 8.7000 | +0.20 | (+2.35%) | 3 | 26 |
| 15:26:09 | 93 | 8.7000 | +0.20 | (+2.35%) | 3 | 26 |
| 15:18:26 | 92 | 8.7000 | +0.20 | (+2.35%) | 97 | 844 |
| 15:18:19 | 91 | 8.7000 | +0.20 | (+2.35%) | 3 | 26 |
| 15:17:54 | 90 | 8.7000 | +0.20 | (+2.35%) | 100 | 870 |
| 15:17:15 | 89 | 8.7200 | +0.22 | (+2.59%) | 19 | 166 |
| 15:17:15 | 88 | 8.7200 | +0.22 | (+2.59%) | 6 | 52 |
| 15:16:52 | 87 | 8.7100 | +0.21 | (+2.47%) | 19 | 165 |
| 15:16:19 | 86 | 8.7000 | +0.20 | (+2.35%) | 50 | 435 |
| 15:16:05 | 85 | 8.6800 | +0.18 | (+2.12%) | 100 | 868 |
| 15:15:46 | 84 | 8.6800 | +0.18 | (+2.12%) | 3 | 26 |
| 15:15:46 | 83 | 8.6800 | +0.18 | (+2.12%) | 2 | 17 |
| 15:15:46 | 82 | 8.6800 | +0.18 | (+2.12%) | 40 | 347 |
| 15:13:57 | 81 | 8.6600 | +0.16 | (+1.88%) | 3 | 26 |
| 15:13:57 | 80 | 8.6600 | +0.16 | (+1.88%) | 50 | 433 |
| 15:13:57 | 79 | 8.6600 | +0.16 | (+1.88%) | 2 | 17 |
| 15:09:33 | 78 | 8.6000 | +0.10 | (+1.18%) | 176 | 1 514 |
| 14:56:22 | 77 | 8.6000 | +0.10 | (+1.18%) | 71 | 611 |
| 14:56:22 | 76 | 8.5900 | +0.09 | (+1.06%) | 29 | 249 |
| 14:52:03 | 75 | 8.5900 | +0.09 | (+1.06%) | 20 | 172 |
| 14:37:08 | 74 | 8.5000 | 0.00 | (0.00%) | 46 | 391 |
| 14:36:51 | 73 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 14:36:38 | 72 | 8.5000 | 0.00 | (0.00%) | 100 | 850 |
| 14:36:34 | 71 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:35:43 | 70 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 14:35:43 | 69 | 8.5100 | +0.01 | (+0.12%) | 2 | 17 |
| 14:24:05 | 68 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 14:24:05 | 67 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 14:24:05 | 66 | 8.5100 | +0.01 | (+0.12%) | 400 | 3 404 |
| 14:24:05 | 65 | 8.5100 | +0.01 | (+0.12%) | 2 | 17 |
| 14:24:05 | 64 | 8.5200 | +0.02 | (+0.24%) | 2 | 17 |
| 13:54:45 | 63 | 8.6000 | +0.10 | (+1.18%) | 203 | 1 746 |
| 13:50:34 | 62 | 8.5000 | 0.00 | (0.00%) | 494 | 4 199 |
| 13:50:34 | 61 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 13:50:34 | 60 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 13:50:34 | 59 | 8.5100 | +0.01 | (+0.12%) | 2 | 17 |
| 13:37:55 | 58 | 8.6600 | +0.16 | (+1.88%) | 6 | 52 |
| 13:24:00 | 57 | 8.5000 | 0.00 | (0.00%) | 3 | 26 |
| 13:24:00 | 56 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 13:12:53 | 55 | 8.5000 | 0.00 | (0.00%) | 50 | 425 |
| 13:12:03 | 54 | 8.4800 | -0.02 | (-0.24%) | 3 | 25 |
| 13:12:03 | 53 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 13:06:03 | 52 | 8.5000 | 0.00 | (0.00%) | 8 | 68 |
| 12:57:34 | 51 | 8.5000 | 0.00 | (0.00%) | 12 | 102 |
| 12:54:26 | 50 | 8.5000 | 0.00 | (0.00%) | 108 | 918 |
| 12:54:26 | 49 | 8.5400 | +0.04 | (+0.47%) | 180 | 1 537 |
| 12:49:16 | 48 | 8.6000 | +0.10 | (+1.18%) | 3 | 26 |
| 12:48:42 | 47 | 8.6000 | +0.10 | (+1.18%) | 10 | 86 |
| 12:48:42 | 46 | 8.6000 | +0.10 | (+1.18%) | 105 | 903 |
| 12:48:42 | 45 | 8.5800 | +0.08 | (+0.94%) | 50 | 429 |
| 12:48:42 | 44 | 8.5300 | +0.03 | (+0.35%) | 3 | 26 |
| 12:48:42 | 43 | 8.5300 | +0.03 | (+0.35%) | 49 | 418 |
| 12:18:56 | 42 | 8.5000 | 0.00 | (0.00%) | 3 | 26 |
| 12:18:56 | 41 | 8.5000 | 0.00 | (0.00%) | 94 | 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:56 | 40 | 8.5000 | 0.00 | (0.00%) | 195 | 1 658 |
| 11:59:02 | 39 | 8.5000 | 0.00 | (0.00%) | 5 | 43 |
| 11:45:28 | 38 | 8.5000 | 0.00 | (0.00%) | 31 | 264 |
| 11:38:08 | 37 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 11:37:53 | 36 | 8.5000 | 0.00 | (0.00%) | 151 | 1 284 |
| 11:37:33 | 35 | 8.5000 | 0.00 | (0.00%) | 8 | 68 |
| 11:37:33 | 34 | 8.5000 | 0.00 | (0.00%) | 80 | 680 |
| 11:37:33 | 33 | 8.5000 | 0.00 | (0.00%) | 18 | 153 |
| 11:30:57 | 32 | 8.4900 | -0.01 | (-0.12%) | 3 | 25 |
| 11:30:57 | 31 | 8.4900 | -0.01 | (-0.12%) | 24 | 204 |
| 11:30:31 | 30 | 8.4800 | -0.02 | (-0.24%) | 18 | 153 |
| 11:30:31 | 29 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
| 11:15:35 | 28 | 8.4700 | -0.03 | (-0.35%) | 10 | 85 |
| 11:15:35 | 27 | 8.4700 | -0.03 | (-0.35%) | 1 | 8 |
| 11:15:30 | 26 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
| 11:11:48 | 25 | 8.4900 | -0.01 | (-0.12%) | 4 | 34 |
| 11:11:27 | 24 | 8.4900 | -0.01 | (-0.12%) | 10 | 85 |
| 11:07:26 | 23 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 11:06:59 | 22 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 11:06:17 | 21 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 11:05:50 | 20 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 11:04:35 | 19 | 8.4700 | -0.03 | (-0.35%) | 1 | 8 |
| 11:04:35 | 18 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
| 10:57:41 | 17 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 10:57:08 | 16 | 8.4900 | -0.01 | (-0.12%) | 2 | 17 |
| 10:19:43 | 15 | 8.4900 | -0.01 | (-0.12%) | 10 | 85 |
| 09:48:16 | 14 | 8.3500 | -0.15 | (-1.76%) | 8 | 67 |
| 09:48:16 | 13 | 8.3700 | -0.13 | (-1.53%) | 50 | 419 |
| 09:48:16 | 12 | 8.3800 | -0.12 | (-1.41%) | 21 | 176 |
| 09:48:16 | 11 | 8.3900 | -0.11 | (-1.29%) | 4 | 34 |
| 09:48:16 | 10 | 8.4000 | -0.10 | (-1.18%) | 2 | 17 |
| 09:48:16 | 9 | 8.4100 | -0.09 | (-1.06%) | 2 | 17 |
| 09:48:16 | 8 | 8.4200 | -0.08 | (-0.94%) | 2 | 17 |
| 09:48:16 | 7 | 8.4300 | -0.07 | (-0.82%) | 2 | 17 |
| 09:48:16 | 6 | 8.4400 | -0.06 | (-0.71%) | 2 | 17 |
| 09:48:16 | 5 | 8.4500 | -0.05 | (-0.59%) | 2 | 17 |
| 09:48:16 | 4 | 8.4600 | -0.04 | (-0.47%) | 2 | 17 |
| 09:48:16 | 3 | 8.4700 | -0.03 | (-0.35%) | 2 | 17 |
| 09:35:53 | 2 | 8.4900 | -0.01 | (-0.12%) | 40 | 340 |
| 09:17:57 | 1 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 22 386 248 |
| Enterprise Value: | 20 602 248 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
