Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.650.00(0.00%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 16:31:42 | 13 | 7.6500 | 0.00 | (0.00%) | 184 | 1 408 |
| 17.06.2026 16:31:42 | 12 | 7.6500 | 0.00 | (0.00%) | 16 | 122 |
| 17.06.2026 16:31:42 | 11 | 7.6400 | -0.01 | (-0.13%) | 50 | 382 |
| 17.06.2026 16:31:42 | 10 | 7.6300 | -0.02 | (-0.26%) | 5 | 38 |
| 17.06.2026 16:31:42 | 9 | 7.6300 | -0.02 | (-0.26%) | 49 | 374 |
| 17.06.2026 16:31:17 | 8 | 7.6300 | -0.02 | (-0.26%) | 1 | 8 |
| 17.06.2026 16:30:26 | 7 | 7.6100 | -0.04 | (-0.52%) | 270 | 2 055 |
| 17.06.2026 16:30:26 | 6 | 7.6100 | -0.04 | (-0.52%) | 5 | 38 |
| 17.06.2026 16:28:47 | 5 | 7.5100 | -0.14 | (-1.83%) | 1421 | 10 672 |
| 17.06.2026 16:08:07 | 4 | 7.5100 | -0.14 | (-1.83%) | 1 | 8 |
| 17.06.2026 16:07:00 | 3 | 7.4100 | -0.24 | (-3.14%) | 1 | 7 |
| 17.06.2026 14:08:24 | 2 | 7.6100 | -0.04 | (-0.52%) | 40 | 304 |
| 17.06.2026 09:01:02 | 1 | 7.6500 | 0.00 | (0.00%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:42:33 | 44 | 7.6500 | +0.35 | (+4.79%) | 2 | 15 |
| 16.06.2026 16:42:28 | 43 | 7.4000 | +0.10 | (+1.37%) | 1 | 7 |
| 16.06.2026 16:18:04 | 42 | 7.6500 | +0.35 | (+4.79%) | 1 | 8 |
| 16.06.2026 16:14:03 | 41 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 16.06.2026 16:14:03 | 40 | 7.4500 | +0.15 | (+2.05%) | 2 | 15 |
| 16.06.2026 16:14:03 | 39 | 7.5500 | +0.25 | (+3.42%) | 1 | 8 |
| 16.06.2026 15:19:28 | 38 | 7.6500 | +0.35 | (+4.79%) | 1 | 8 |
| 16.06.2026 15:08:53 | 37 | 7.5500 | +0.25 | (+3.42%) | 1 | 8 |
| 16.06.2026 13:01:40 | 36 | 7.6800 | +0.38 | (+5.21%) | 1 | 8 |
| 16.06.2026 12:44:41 | 35 | 7.5000 | +0.20 | (+2.74%) | 14 | 105 |
| 16.06.2026 12:44:41 | 34 | 7.5000 | +0.20 | (+2.74%) | 207 | 1 553 |
| 16.06.2026 12:04:15 | 33 | 7.6800 | +0.38 | (+5.21%) | 2 | 15 |
| 16.06.2026 11:44:00 | 32 | 7.6900 | +0.39 | (+5.34%) | 65 | 500 |
| 16.06.2026 11:08:46 | 31 | 7.7000 | +0.40 | (+5.48%) | 285 | 2 195 |
| 16.06.2026 11:08:46 | 30 | 7.6900 | +0.39 | (+5.34%) | 5 | 38 |
| 16.06.2026 11:08:46 | 29 | 7.6900 | +0.39 | (+5.34%) | 10 | 77 |
| 16.06.2026 11:08:46 | 28 | 7.6700 | +0.37 | (+5.07%) | 200 | 1 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:05:44 | 27 | 7.7500 | +0.45 | (+6.16%) | 1 | 8 |
| 16.06.2026 09:54:50 | 26 | 7.3000 | 0.00 | (0.00%) | 12 | 88 |
| 16.06.2026 09:50:19 | 25 | 7.7500 | +0.45 | (+6.16%) | 1 | 8 |
| 16.06.2026 09:49:10 | 24 | 7.4000 | +0.10 | (+1.37%) | 50 | 370 |
| 16.06.2026 09:48:36 | 23 | 7.5000 | +0.20 | (+2.74%) | 50 | 375 |
| 16.06.2026 09:38:11 | 22 | 7.7900 | +0.49 | (+6.71%) | 106 | 826 |
| 16.06.2026 09:38:11 | 21 | 7.7900 | +0.49 | (+6.71%) | 30 | 234 |
| 16.06.2026 09:38:11 | 20 | 7.7800 | +0.48 | (+6.58%) | 50 | 389 |
| 16.06.2026 09:38:11 | 19 | 7.7700 | +0.47 | (+6.44%) | 50 | 389 |
| 16.06.2026 09:38:11 | 18 | 7.7200 | +0.42 | (+5.75%) | 100 | 772 |
| 16.06.2026 09:38:11 | 17 | 7.6600 | +0.36 | (+4.93%) | 50 | 383 |
| 16.06.2026 09:38:11 | 16 | 7.6500 | +0.35 | (+4.79%) | 50 | 383 |
| 16.06.2026 09:38:11 | 15 | 7.6000 | +0.30 | (+4.11%) | 50 | 380 |
| 16.06.2026 09:38:11 | 14 | 7.5800 | +0.28 | (+3.84%) | 244 | 1 850 |
| 16.06.2026 09:38:11 | 13 | 7.5500 | +0.25 | (+3.42%) | 773 | 5 836 |
| 16.06.2026 09:38:11 | 12 | 7.5400 | +0.24 | (+3.29%) | 49 | 369 |
| 16.06.2026 09:38:11 | 11 | 7.5200 | +0.22 | (+3.01%) | 50 | 376 |
| 16.06.2026 09:38:11 | 10 | 7.5100 | +0.21 | (+2.88%) | 14 | 105 |
| 16.06.2026 09:38:11 | 9 | 7.4500 | +0.15 | (+2.05%) | 48 | 358 |
| 16.06.2026 09:38:11 | 8 | 7.4400 | +0.14 | (+1.92%) | 46 | 342 |
| 16.06.2026 09:38:11 | 7 | 7.4100 | +0.11 | (+1.51%) | 45 | 333 |
| 16.06.2026 09:38:11 | 6 | 7.4000 | +0.10 | (+1.37%) | 100 | 740 |
| 16.06.2026 09:38:11 | 5 | 7.3700 | +0.07 | (+0.96%) | 98 | 722 |
| 16.06.2026 09:38:11 | 4 | 7.3600 | +0.06 | (+0.82%) | 47 | 346 |
| 16.06.2026 09:28:29 | 3 | 7.3600 | +0.06 | (+0.82%) | 1 | 7 |
| 16.06.2026 09:27:03 | 2 | 7.3000 | 0.00 | (0.00%) | 94 | 686 |
| 16.06.2026 09:05:33 | 1 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 57 | 7.3000 | -0.07 | (-0.95%) | 2 | 15 |
| 15.06.2026 17:00:00 | 56 | 7.3000 | -0.07 | (-0.95%) | 28 | 204 |
| 15.06.2026 15:58:25 | 55 | 7.2900 | -0.08 | (-1.09%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:58:25 | 54 | 7.2500 | -0.12 | (-1.63%) | 3 | 22 |
| 15.06.2026 15:57:08 | 53 | 7.2500 | -0.12 | (-1.63%) | 2 | 15 |
| 15.06.2026 15:37:08 | 52 | 7.2900 | -0.08 | (-1.09%) | 1 | 7 |
| 15.06.2026 15:32:46 | 51 | 7.1200 | -0.25 | (-3.39%) | 5 | 36 |
| 15.06.2026 14:54:34 | 50 | 7.2900 | -0.08 | (-1.09%) | 30 | 219 |
| 15.06.2026 14:54:34 | 49 | 7.2900 | -0.08 | (-1.09%) | 3 | 22 |
| 15.06.2026 14:51:36 | 48 | 7.1000 | -0.27 | (-3.66%) | 7 | 50 |
| 15.06.2026 14:51:26 | 47 | 7.1000 | -0.27 | (-3.66%) | 30 | 213 |
| 15.06.2026 14:51:13 | 46 | 7.1000 | -0.27 | (-3.66%) | 30 | 213 |
| 15.06.2026 14:50:49 | 45 | 7.1000 | -0.27 | (-3.66%) | 30 | 213 |
| 15.06.2026 14:50:28 | 44 | 7.1000 | -0.27 | (-3.66%) | 30 | 213 |
| 15.06.2026 14:50:08 | 43 | 7.1000 | -0.27 | (-3.66%) | 30 | 213 |
| 15.06.2026 14:49:27 | 42 | 7.1000 | -0.27 | (-3.66%) | 3 | 21 |
| 15.06.2026 14:48:52 | 41 | 7.1000 | -0.27 | (-3.66%) | 2 | 14 |
| 15.06.2026 14:48:52 | 40 | 7.1000 | -0.27 | (-3.66%) | 36 | 256 |
| 15.06.2026 14:48:52 | 39 | 7.1100 | -0.26 | (-3.53%) | 2 | 14 |
| 15.06.2026 14:48:52 | 38 | 7.1200 | -0.25 | (-3.39%) | 2 | 14 |
| 15.06.2026 14:48:52 | 37 | 7.1300 | -0.24 | (-3.26%) | 2 | 14 |
| 15.06.2026 14:48:52 | 36 | 7.1400 | -0.23 | (-3.12%) | 2 | 14 |
| 15.06.2026 14:48:52 | 35 | 7.1500 | -0.22 | (-2.99%) | 2 | 14 |
| 15.06.2026 14:48:52 | 34 | 7.1600 | -0.21 | (-2.85%) | 2 | 14 |
| 15.06.2026 14:48:52 | 33 | 7.1700 | -0.20 | (-2.71%) | 2 | 14 |
| 15.06.2026 14:48:52 | 32 | 7.1800 | -0.19 | (-2.58%) | 2 | 14 |
| 15.06.2026 14:48:52 | 31 | 7.1900 | -0.18 | (-2.44%) | 2 | 14 |
| 15.06.2026 14:48:52 | 30 | 7.2000 | -0.17 | (-2.31%) | 2 | 14 |
| 15.06.2026 14:48:52 | 29 | 7.2100 | -0.16 | (-2.17%) | 2 | 14 |
| 15.06.2026 14:34:22 | 28 | 7.2200 | -0.15 | (-2.04%) | 2 | 14 |
| 15.06.2026 14:34:07 | 27 | 7.2300 | -0.14 | (-1.90%) | 2 | 14 |
| 15.06.2026 14:33:54 | 26 | 7.2400 | -0.13 | (-1.76%) | 2 | 14 |
| 15.06.2026 14:21:01 | 25 | 7.3000 | -0.07 | (-0.95%) | 1 | 7 |
| 15.06.2026 14:20:51 | 24 | 7.2500 | -0.12 | (-1.63%) | 2 | 15 |
| 15.06.2026 14:20:33 | 23 | 7.2600 | -0.11 | (-1.49%) | 2 | 15 |
| 15.06.2026 14:20:31 | 22 | 7.3000 | -0.07 | (-0.95%) | 1 | 7 |
| 15.06.2026 14:20:18 | 21 | 7.2700 | -0.10 | (-1.36%) | 2 | 15 |
| 15.06.2026 14:20:06 | 20 | 7.2800 | -0.09 | (-1.22%) | 2 | 15 |
| 15.06.2026 14:19:53 | 19 | 7.2900 | -0.08 | (-1.09%) | 2 | 15 |
| 15.06.2026 13:57:25 | 18 | 7.3000 | -0.07 | (-0.95%) | 1 | 7 |
| 15.06.2026 13:34:19 | 17 | 7.0900 | -0.28 | (-3.80%) | 19 | 135 |
| 15.06.2026 13:34:19 | 16 | 7.1000 | -0.27 | (-3.66%) | 98 | 696 |
| 15.06.2026 13:34:19 | 15 | 7.1100 | -0.26 | (-3.53%) | 12 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 19 684 460 |
| Enterprise Value: | 18 924 460 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
