Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
8.92+0.52(+6.19%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:14 | 193 | 8.9200 | +0.52 | (+6.19%) | 288 | 2 569 |
| 23.12.2025 17:01:14 | 192 | 8.9200 | +0.52 | (+6.19%) | 12 | 107 |
| 23.12.2025 17:01:02 | 191 | 8.9200 | +0.52 | (+6.19%) | 7 | 62 |
| 23.12.2025 17:00:00 | 190 | 8.9200 | +0.52 | (+6.19%) | 140 | 1 249 |
| 23.12.2025 16:49:29 | 189 | 9.0600 | +0.66 | (+7.86%) | 2 | 18 |
| 23.12.2025 16:48:29 | 188 | 8.9200 | +0.52 | (+6.19%) | 340 | 3 033 |
| 23.12.2025 16:46:25 | 187 | 8.9200 | +0.52 | (+6.19%) | 2 | 18 |
| 23.12.2025 16:45:49 | 186 | 9.0800 | +0.68 | (+8.10%) | 89 | 808 |
| 23.12.2025 16:45:49 | 185 | 9.0600 | +0.66 | (+7.86%) | 50 | 453 |
| 23.12.2025 16:45:49 | 184 | 9.0400 | +0.64 | (+7.62%) | 198 | 1 790 |
| 23.12.2025 16:45:49 | 183 | 9.0300 | +0.63 | (+7.50%) | 163 | 1 472 |
| 23.12.2025 16:45:41 | 182 | 8.9900 | +0.59 | (+7.02%) | 300 | 2 697 |
| 23.12.2025 16:40:17 | 181 | 8.9900 | +0.59 | (+7.02%) | 187 | 1 681 |
| 23.12.2025 16:38:50 | 180 | 8.9900 | +0.59 | (+7.02%) | 100 | 899 |
| 23.12.2025 16:38:50 | 179 | 8.9900 | +0.59 | (+7.02%) | 200 | 1 798 |
| 23.12.2025 16:38:50 | 178 | 8.9900 | +0.59 | (+7.02%) | 13 | 117 |
| 23.12.2025 16:35:07 | 177 | 8.9900 | +0.59 | (+7.02%) | 37 | 333 |
| 23.12.2025 16:35:07 | 176 | 8.9900 | +0.59 | (+7.02%) | 200 | 1 798 |
| 23.12.2025 16:35:07 | 175 | 8.9900 | +0.59 | (+7.02%) | 100 | 899 |
| 23.12.2025 16:35:07 | 174 | 8.9900 | +0.59 | (+7.02%) | 88 | 791 |
| 23.12.2025 16:35:07 | 173 | 8.9900 | +0.59 | (+7.02%) | 100 | 899 |
| 23.12.2025 16:35:07 | 172 | 8.9900 | +0.59 | (+7.02%) | 212 | 1 906 |
| 23.12.2025 16:35:07 | 171 | 8.9900 | +0.59 | (+7.02%) | 112 | 1 007 |
| 23.12.2025 16:35:07 | 170 | 8.9900 | +0.59 | (+7.02%) | 1 | 9 |
| 23.12.2025 16:35:07 | 169 | 8.9800 | +0.58 | (+6.90%) | 150 | 1 347 |
| 23.12.2025 16:33:06 | 168 | 8.9800 | +0.58 | (+6.90%) | 15 | 135 |
| 23.12.2025 16:33:06 | 167 | 8.9700 | +0.57 | (+6.79%) | 87 | 780 |
| 23.12.2025 16:33:06 | 166 | 8.9700 | +0.57 | (+6.79%) | 9 | 81 |
| 23.12.2025 16:29:59 | 165 | 8.9700 | +0.57 | (+6.79%) | 2 | 18 |
| 23.12.2025 16:26:40 | 164 | 8.8100 | +0.41 | (+4.88%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:25:22 | 163 | 8.9800 | +0.58 | (+6.90%) | 35 | 314 |
| 23.12.2025 16:25:22 | 162 | 8.8500 | +0.45 | (+5.36%) | 20 | 177 |
| 23.12.2025 16:24:51 | 161 | 8.8100 | +0.41 | (+4.88%) | 4 | 35 |
| 23.12.2025 16:24:51 | 160 | 8.8200 | +0.42 | (+5.00%) | 11 | 97 |
| 23.12.2025 16:23:40 | 159 | 8.9900 | +0.59 | (+7.02%) | 237 | 2 131 |
| 23.12.2025 16:23:40 | 158 | 8.9800 | +0.58 | (+6.90%) | 30 | 269 |
| 23.12.2025 16:23:40 | 157 | 8.9800 | +0.58 | (+6.90%) | 260 | 2 335 |
| 23.12.2025 16:23:40 | 156 | 8.9700 | +0.57 | (+6.79%) | 100 | 897 |
| 23.12.2025 16:23:40 | 155 | 8.9600 | +0.56 | (+6.67%) | 170 | 1 523 |
| 23.12.2025 16:23:40 | 154 | 8.9600 | +0.56 | (+6.67%) | 192 | 1 720 |
| 23.12.2025 16:23:40 | 153 | 8.9500 | +0.55 | (+6.55%) | 50 | 448 |
| 23.12.2025 16:23:40 | 152 | 8.9400 | +0.54 | (+6.43%) | 50 | 447 |
| 23.12.2025 16:23:40 | 151 | 8.9400 | +0.54 | (+6.43%) | 11 | 98 |
| 23.12.2025 16:22:48 | 150 | 8.8100 | +0.41 | (+4.88%) | 50 | 441 |
| 23.12.2025 16:21:46 | 149 | 8.8100 | +0.41 | (+4.88%) | 5 | 44 |
| 23.12.2025 16:15:04 | 148 | 8.9500 | +0.55 | (+6.55%) | 50 | 448 |
| 23.12.2025 16:01:14 | 147 | 8.9600 | +0.56 | (+6.67%) | 1 | 9 |
| 23.12.2025 16:00:14 | 146 | 8.8100 | +0.41 | (+4.88%) | 2 | 18 |
| 23.12.2025 15:59:30 | 145 | 8.9700 | +0.57 | (+6.79%) | 1 | 9 |
| 23.12.2025 15:59:30 | 144 | 8.9600 | +0.56 | (+6.67%) | 3 | 27 |
| 23.12.2025 15:59:12 | 143 | 8.9500 | +0.55 | (+6.55%) | 50 | 448 |
| 23.12.2025 15:58:48 | 142 | 8.9400 | +0.54 | (+6.43%) | 49 | 438 |
| 23.12.2025 15:51:24 | 141 | 8.9400 | +0.54 | (+6.43%) | 1 | 9 |
| 23.12.2025 15:51:02 | 140 | 8.9000 | +0.50 | (+5.95%) | 3 | 27 |
| 23.12.2025 15:51:02 | 139 | 8.9000 | +0.50 | (+5.95%) | 57 | 507 |
| 23.12.2025 15:47:10 | 138 | 8.9000 | +0.50 | (+5.95%) | 2 | 18 |
| 23.12.2025 15:46:33 | 137 | 8.9000 | +0.50 | (+5.95%) | 1 | 9 |
| 23.12.2025 15:46:01 | 136 | 8.8800 | +0.48 | (+5.71%) | 346 | 3 072 |
| 23.12.2025 15:44:33 | 135 | 8.8800 | +0.48 | (+5.71%) | 40 | 355 |
| 23.12.2025 15:44:18 | 134 | 8.8500 | +0.45 | (+5.36%) | 3 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:44:18 | 133 | 8.8500 | +0.45 | (+5.36%) | 45 | 398 |
| 23.12.2025 15:43:04 | 132 | 8.8500 | +0.45 | (+5.36%) | 2 | 18 |
| 23.12.2025 15:41:55 | 131 | 8.8500 | +0.45 | (+5.36%) | 2 | 18 |
| 23.12.2025 15:41:54 | 130 | 8.8000 | +0.40 | (+4.76%) | 3 | 26 |
| 23.12.2025 15:40:36 | 129 | 8.8500 | +0.45 | (+5.36%) | 1 | 9 |
| 23.12.2025 15:40:18 | 128 | 8.8000 | +0.40 | (+4.76%) | 3 | 26 |
| 23.12.2025 15:40:18 | 127 | 8.8000 | +0.40 | (+4.76%) | 60 | 528 |
| 23.12.2025 15:35:23 | 126 | 8.8000 | +0.40 | (+4.76%) | 50 | 440 |
| 23.12.2025 15:33:00 | 125 | 8.8000 | +0.40 | (+4.76%) | 83 | 730 |
| 23.12.2025 15:33:00 | 124 | 8.7900 | +0.39 | (+4.64%) | 10 | 88 |
| 23.12.2025 15:33:00 | 123 | 8.7900 | +0.39 | (+4.64%) | 12 | 105 |
| 23.12.2025 15:30:41 | 122 | 8.7800 | +0.38 | (+4.52%) | 49 | 430 |
| 23.12.2025 15:29:44 | 121 | 8.7800 | +0.38 | (+4.52%) | 1 | 9 |
| 23.12.2025 15:29:27 | 120 | 8.7600 | +0.36 | (+4.29%) | 17 | 149 |
| 23.12.2025 15:29:11 | 119 | 8.7500 | +0.35 | (+4.17%) | 199 | 1 741 |
| 23.12.2025 15:28:34 | 118 | 8.7500 | +0.35 | (+4.17%) | 1 | 9 |
| 23.12.2025 15:28:34 | 117 | 8.7400 | +0.34 | (+4.05%) | 12 | 105 |
| 23.12.2025 15:28:10 | 116 | 8.7400 | +0.34 | (+4.05%) | 1 | 9 |
| 23.12.2025 15:28:10 | 115 | 8.7200 | +0.32 | (+3.81%) | 12 | 105 |
| 23.12.2025 15:27:45 | 114 | 8.7200 | +0.32 | (+3.81%) | 1 | 9 |
| 23.12.2025 15:27:45 | 113 | 8.7000 | +0.30 | (+3.57%) | 11 | 96 |
| 23.12.2025 15:27:45 | 112 | 8.7000 | +0.30 | (+3.57%) | 2 | 17 |
| 23.12.2025 15:27:24 | 111 | 8.7000 | +0.30 | (+3.57%) | 1 | 9 |
| 23.12.2025 15:27:24 | 110 | 8.6900 | +0.29 | (+3.45%) | 10 | 87 |
| 23.12.2025 15:26:15 | 109 | 8.6900 | +0.29 | (+3.45%) | 1 | 9 |
| 23.12.2025 15:26:15 | 108 | 8.6700 | +0.27 | (+3.21%) | 10 | 87 |
| 23.12.2025 15:25:15 | 107 | 8.6700 | +0.27 | (+3.21%) | 1 | 9 |
| 23.12.2025 15:25:15 | 106 | 8.6500 | +0.25 | (+2.98%) | 11 | 95 |
| 23.12.2025 15:24:26 | 105 | 8.6300 | +0.23 | (+2.74%) | 105 | 906 |
| 23.12.2025 15:23:53 | 104 | 8.6200 | +0.22 | (+2.62%) | 243 | 2 095 |
| 23.12.2025 15:13:35 | 103 | 8.6200 | +0.22 | (+2.62%) | 57 | 491 |
| 23.12.2025 15:00:05 | 102 | 8.6300 | +0.23 | (+2.74%) | 5 | 43 |
| 23.12.2025 15:00:05 | 101 | 8.6200 | +0.22 | (+2.62%) | 18 | 155 |
| 23.12.2025 14:59:40 | 100 | 8.6000 | +0.20 | (+2.38%) | 40 | 344 |
| 23.12.2025 14:59:40 | 99 | 8.5700 | +0.17 | (+2.02%) | 160 | 1 371 |
| 23.12.2025 14:59:30 | 98 | 8.5600 | +0.16 | (+1.90%) | 9 | 77 |
| 23.12.2025 14:33:37 | 97 | 8.5700 | +0.17 | (+2.02%) | 40 | 343 |
| 23.12.2025 14:25:08 | 96 | 8.5000 | +0.10 | (+1.19%) | 245 | 2 083 |
| 23.12.2025 14:24:53 | 95 | 8.4200 | +0.02 | (+0.24%) | 221 | 1 861 |
| 23.12.2025 14:24:53 | 94 | 8.4200 | +0.02 | (+0.24%) | 29 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 22 952 337 |
| Enterprise Value: | 21 168 337 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
