Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.52+0.17(+2.31%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:54:45 | 5 | 7.5200 | +0.17 | (+2.31%) | 28 | 211 |
| 11:03:44 | 4 | 7.5100 | +0.16 | (+2.18%) | 50 | 376 |
| 09:03:21 | 3 | 7.5200 | +0.17 | (+2.31%) | 2 | 15 |
| 09:02:52 | 2 | 7.3300 | -0.02 | (-0.27%) | 190 | 1 393 |
| 09:02:52 | 1 | 7.3300 | -0.02 | (-0.27%) | 10 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 35 | 7.3500 | -0.21 | (-2.78%) | 5 | 37 |
| 24.03.2026 15:57:04 | 34 | 7.5000 | -0.06 | (-0.79%) | 56 | 420 |
| 24.03.2026 15:56:23 | 33 | 7.4500 | -0.11 | (-1.46%) | 124 | 924 |
| 24.03.2026 15:25:30 | 32 | 7.4500 | -0.11 | (-1.46%) | 151 | 1 125 |
| 24.03.2026 15:25:30 | 31 | 7.4500 | -0.11 | (-1.46%) | 99 | 738 |
| 24.03.2026 15:21:26 | 30 | 7.4400 | -0.12 | (-1.59%) | 40 | 298 |
| 24.03.2026 14:24:45 | 29 | 7.4500 | -0.11 | (-1.46%) | 1 | 7 |
| 24.03.2026 13:55:24 | 28 | 7.3100 | -0.25 | (-3.31%) | 209 | 1 528 |
| 24.03.2026 13:50:56 | 27 | 7.3200 | -0.24 | (-3.17%) | 7 | 51 |
| 24.03.2026 13:50:38 | 26 | 7.3200 | -0.24 | (-3.17%) | 10 | 73 |
| 24.03.2026 13:50:38 | 25 | 7.3200 | -0.24 | (-3.17%) | 40 | 293 |
| 24.03.2026 13:50:38 | 24 | 7.3200 | -0.24 | (-3.17%) | 7 | 51 |
| 24.03.2026 13:49:55 | 23 | 7.3400 | -0.22 | (-2.91%) | 14 | 103 |
| 24.03.2026 13:49:55 | 22 | 7.3400 | -0.22 | (-2.91%) | 7 | 51 |
| 24.03.2026 12:24:27 | 21 | 7.4000 | -0.16 | (-2.12%) | 1539 | 11 389 |
| 24.03.2026 11:59:06 | 20 | 7.4000 | -0.16 | (-2.12%) | 270 | 1 998 |
| 24.03.2026 11:57:58 | 19 | 7.4000 | -0.16 | (-2.12%) | 134 | 992 |
| 24.03.2026 10:38:45 | 18 | 7.5300 | -0.03 | (-0.40%) | 16 | 120 |
| 24.03.2026 10:38:45 | 17 | 7.5200 | -0.04 | (-0.53%) | 15 | 113 |
| 24.03.2026 10:37:32 | 16 | 7.5200 | -0.04 | (-0.53%) | 25 | 188 |
| 24.03.2026 10:07:59 | 15 | 7.3000 | -0.26 | (-3.44%) | 48 | 350 |
| 24.03.2026 10:07:59 | 14 | 7.3000 | -0.26 | (-3.44%) | 61 | 445 |
| 24.03.2026 10:07:59 | 13 | 7.3100 | -0.25 | (-3.31%) | 40 | 292 |
| 24.03.2026 10:07:59 | 12 | 7.3200 | -0.24 | (-3.17%) | 681 | 4 985 |
| 24.03.2026 10:07:59 | 11 | 7.3500 | -0.21 | (-2.78%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 10:07:59 | 10 | 7.4000 | -0.16 | (-2.12%) | 329 | 2 435 |
| 24.03.2026 10:07:59 | 9 | 7.4100 | -0.15 | (-1.98%) | 83 | 615 |
| 24.03.2026 10:07:59 | 8 | 7.4100 | -0.15 | (-1.98%) | 30 | 222 |
| 24.03.2026 10:07:59 | 7 | 7.4200 | -0.14 | (-1.85%) | 50 | 371 |
| 24.03.2026 10:07:59 | 6 | 7.4500 | -0.11 | (-1.46%) | 5 | 37 |
| 24.03.2026 10:07:59 | 5 | 7.4600 | -0.10 | (-1.32%) | 150 | 1 119 |
| 24.03.2026 10:07:59 | 4 | 7.4600 | -0.10 | (-1.32%) | 14 | 104 |
| 24.03.2026 10:07:59 | 3 | 7.4600 | -0.10 | (-1.32%) | 7 | 52 |
| 24.03.2026 09:11:40 | 2 | 7.4600 | -0.10 | (-1.32%) | 3 | 22 |
| 24.03.2026 09:03:37 | 1 | 7.5600 | 0.00 | (0.00%) | 7 | 53 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 48 | 7.5600 | -0.09 | (-1.18%) | 7 | 53 |
| 23.03.2026 17:00:00 | 47 | 7.5600 | -0.09 | (-1.18%) | 3 | 23 |
| 23.03.2026 17:00:00 | 46 | 7.5600 | -0.09 | (-1.18%) | 40 | 302 |
| 23.03.2026 15:10:15 | 45 | 7.5600 | -0.09 | (-1.18%) | 16 | 121 |
| 23.03.2026 15:10:00 | 44 | 7.5600 | -0.09 | (-1.18%) | 20 | 151 |
| 23.03.2026 15:09:07 | 43 | 7.5600 | -0.09 | (-1.18%) | 11 | 83 |
| 23.03.2026 15:09:07 | 42 | 7.5500 | -0.10 | (-1.31%) | 5 | 38 |
| 23.03.2026 15:09:07 | 41 | 7.5500 | -0.10 | (-1.31%) | 4 | 30 |
| 23.03.2026 13:23:04 | 40 | 7.5500 | -0.10 | (-1.31%) | 1 | 8 |
| 23.03.2026 13:23:04 | 39 | 7.5400 | -0.11 | (-1.44%) | 4 | 30 |
| 23.03.2026 12:55:31 | 38 | 7.4000 | -0.25 | (-3.27%) | 6 | 44 |
| 23.03.2026 12:55:31 | 37 | 7.4100 | -0.24 | (-3.14%) | 20 | 148 |
| 23.03.2026 12:55:31 | 36 | 7.4200 | -0.23 | (-3.01%) | 50 | 371 |
| 23.03.2026 11:34:55 | 35 | 7.5800 | -0.07 | (-0.92%) | 1 | 8 |
| 23.03.2026 11:34:55 | 34 | 7.4900 | -0.16 | (-2.09%) | 2 | 15 |
| 23.03.2026 11:30:54 | 33 | 7.4000 | -0.25 | (-3.27%) | 254 | 1 880 |
| 23.03.2026 11:30:54 | 32 | 7.4100 | -0.24 | (-3.14%) | 150 | 1 112 |
| 23.03.2026 11:30:54 | 31 | 7.4100 | -0.24 | (-3.14%) | 2 | 15 |
| 23.03.2026 11:30:54 | 30 | 7.4100 | -0.24 | (-3.14%) | 2 | 15 |
| 23.03.2026 11:30:54 | 29 | 7.4200 | -0.23 | (-3.01%) | 9 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:36:54 | 28 | 7.4300 | -0.22 | (-2.88%) | 50 | 372 |
| 23.03.2026 09:22:36 | 27 | 7.6800 | +0.03 | (+0.39%) | 12 | 92 |
| 23.03.2026 09:22:36 | 26 | 7.6800 | +0.03 | (+0.39%) | 8 | 61 |
| 23.03.2026 09:22:36 | 25 | 7.5800 | -0.07 | (-0.92%) | 1 | 8 |
| 23.03.2026 09:21:04 | 24 | 7.4000 | -0.25 | (-3.27%) | 78 | 577 |
| 23.03.2026 09:21:04 | 23 | 7.4100 | -0.24 | (-3.14%) | 300 | 2 223 |
| 23.03.2026 09:21:04 | 22 | 7.4400 | -0.21 | (-2.75%) | 122 | 908 |
| 23.03.2026 09:20:27 | 21 | 7.4400 | -0.21 | (-2.75%) | 3 | 22 |
| 23.03.2026 09:20:27 | 20 | 7.4400 | -0.21 | (-2.75%) | 25 | 186 |
| 23.03.2026 09:20:27 | 19 | 7.4600 | -0.19 | (-2.48%) | 300 | 2 238 |
| 23.03.2026 09:20:27 | 18 | 7.4800 | -0.17 | (-2.22%) | 150 | 1 122 |
| 23.03.2026 09:20:27 | 17 | 7.4800 | -0.17 | (-2.22%) | 10 | 75 |
| 23.03.2026 09:20:27 | 16 | 7.4900 | -0.16 | (-2.09%) | 12 | 90 |
| 23.03.2026 09:06:53 | 15 | 7.6900 | +0.04 | (+0.52%) | 11 | 85 |
| 23.03.2026 09:06:53 | 14 | 7.6800 | +0.03 | (+0.39%) | 8 | 61 |
| 23.03.2026 09:06:53 | 13 | 7.6700 | +0.02 | (+0.26%) | 7 | 54 |
| 23.03.2026 09:06:53 | 12 | 7.6600 | +0.01 | (+0.13%) | 6 | 46 |
| 23.03.2026 09:06:53 | 11 | 7.6500 | 0.00 | (0.00%) | 12 | 92 |
| 23.03.2026 09:06:53 | 10 | 7.6500 | 0.00 | (0.00%) | 3 | 23 |
| 23.03.2026 09:06:53 | 9 | 7.6400 | -0.01 | (-0.13%) | 3 | 23 |
| 23.03.2026 09:06:41 | 8 | 7.4800 | -0.17 | (-2.22%) | 3 | 22 |
| 23.03.2026 09:00:37 | 7 | 7.6400 | -0.01 | (-0.13%) | 1 | 8 |
| 23.03.2026 09:00:37 | 6 | 7.6300 | -0.02 | (-0.26%) | 3 | 23 |
| 23.03.2026 09:00:37 | 5 | 7.6200 | -0.03 | (-0.39%) | 2 | 15 |
| 23.03.2026 09:00:37 | 4 | 7.6000 | -0.05 | (-0.65%) | 2 | 15 |
| 23.03.2026 09:00:00 | 3 | 7.4800 | -0.17 | (-2.22%) | 187 | 1 399 |
| 23.03.2026 09:00:00 | 2 | 7.4800 | -0.17 | (-2.22%) | 1 | 7 |
| 23.03.2026 09:00:00 | 1 | 7.4800 | -0.17 | (-2.22%) | 32 | 239 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:13:44 | 37 | 7.6500 | +0.22 | (+2.96%) | 2 | 15 |
| 20.03.2026 15:03:57 | 36 | 7.4800 | +0.05 | (+0.67%) | 12 | 90 |
| 20.03.2026 14:04:21 | 35 | 7.6900 | +0.26 | (+3.50%) | 9 | 69 |
| 20.03.2026 14:00:59 | 34 | 7.6900 | +0.26 | (+3.50%) | 1 | 8 |
| 20.03.2026 13:40:43 | 33 | 7.6000 | +0.17 | (+2.29%) | 141 | 1 072 |
| 20.03.2026 13:36:40 | 32 | 7.6000 | +0.17 | (+2.29%) | 18 | 137 |
| 20.03.2026 13:36:40 | 31 | 7.6000 | +0.17 | (+2.29%) | 1 | 8 |
| 20.03.2026 13:36:40 | 30 | 7.5900 | +0.16 | (+2.15%) | 19 | 144 |
| 20.03.2026 13:36:40 | 29 | 7.5800 | +0.15 | (+2.02%) | 11 | 83 |
| 20.03.2026 13:36:40 | 28 | 7.5800 | +0.15 | (+2.02%) | 10 | 76 |
| 20.03.2026 13:31:45 | 27 | 7.5800 | +0.15 | (+2.02%) | 8 | 61 |
| 20.03.2026 13:31:45 | 26 | 7.5800 | +0.15 | (+2.02%) | 72 | 546 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 19 349 953 |
| Enterprise Value: | 17 565 953 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
