• Akcje GPW •
• MOVIE GAMES SA (MOV) •
• Transakcje

29.03.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:48	73	17.3000	+0.80	(+4.85%)	17	294
16:34:50	72	17.3000	+0.80	(+4.85%)	75	1 298
16:34:50	71	17.3000	+0.80	(+4.85%)	8	138
16:15:10	70	17.3000	+0.80	(+4.85%)	2	35
16:14:12	69	17.2000	+0.70	(+4.24%)	10	172
16:14:12	68	17.1000	+0.60	(+3.64%)	10	171
16:14:12	67	17.0400	+0.54	(+3.27%)	10	170
16:14:12	66	17.0000	+0.50	(+3.03%)	3	51
16:13:50	65	17.0000	+0.50	(+3.03%)	97	1 649
16:13:50	64	17.0000	+0.50	(+3.03%)	100	1 700
16:13:50	63	17.0000	+0.50	(+3.03%)	53	901
16:13:44	62	17.0000	+0.50	(+3.03%)	620	10 540
16:13:10	61	17.0000	+0.50	(+3.03%)	441	7 497
16:12:18	60	17.0000	+0.50	(+3.03%)	344	5 848
16:12:18	59	16.9800	+0.48	(+2.91%)	60	1 019
16:12:18	58	16.9600	+0.46	(+2.79%)	96	1 628
15:20:29	57	16.9600	+0.46	(+2.79%)	4	68
15:18:21	56	16.8000	+0.30	(+1.82%)	50	840
14:45:13	55	16.9800	+0.48	(+2.91%)	140	2 377
14:45:13	54	16.9800	+0.48	(+2.91%)	60	1 019
14:35:00	53	16.9800	+0.48	(+2.91%)	17	289
14:34:08	52	16.9400	+0.44	(+2.67%)	66	1 118
14:33:16	51	16.9400	+0.44	(+2.67%)	22	373
14:22:24	50	16.7600	+0.26	(+1.58%)	57	955
14:22:24	49	16.7800	+0.28	(+1.70%)	10	168
14:22:24	48	16.7800	+0.28	(+1.70%)	3	50
14:20:10	47	16.7800	+0.28	(+1.70%)	4	67
13:52:10	46	16.8800	+0.38	(+2.30%)	250	4 220
12:46:49	45	16.9800	+0.48	(+2.91%)	6	102
12:46:49	44	16.9600	+0.46	(+2.79%)	36	611
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:44:13	43	16.7600	+0.26	(+1.58%)	16	268
12:44:13	42	16.7600	+0.26	(+1.58%)	34	570
12:29:15	41	16.7600	+0.26	(+1.58%)	2	34
12:21:01	40	16.9800	+0.48	(+2.91%)	10	170
12:00:01	39	16.9800	+0.48	(+2.91%)	1	17
11:57:47	38	16.9800	+0.48	(+2.91%)	50	849
11:56:51	37	16.9000	+0.40	(+2.42%)	100	1 690
11:56:51	36	16.9000	+0.40	(+2.42%)	100	1 690
11:12:43	35	16.9000	+0.40	(+2.42%)	76	1 284
11:12:30	34	16.9000	+0.40	(+2.42%)	4	68
11:10:24	33	17.0000	+0.50	(+3.03%)	322	5 474
11:10:24	32	16.9800	+0.48	(+2.91%)	40	679
11:09:24	31	17.0000	+0.50	(+3.03%)	220	3 740
11:09:24	30	17.0000	+0.50	(+3.03%)	10	170
11:09:24	29	16.9400	+0.44	(+2.67%)	10	169
11:09:24	28	16.9200	+0.42	(+2.55%)	10	169
11:07:19	27	16.9000	+0.40	(+2.42%)	638	10 782
11:05:18	26	16.9000	+0.40	(+2.42%)	801	13 537
11:05:18	25	16.8800	+0.38	(+2.30%)	50	844
11:05:18	24	16.8000	+0.30	(+1.82%)	10	168
11:05:18	23	16.8000	+0.30	(+1.82%)	10	168
11:05:18	22	16.8000	+0.30	(+1.82%)	10	168
11:05:18	21	16.7800	+0.28	(+1.70%)	10	168
11:05:18	20	16.7600	+0.26	(+1.58%)	67	1 123
11:05:18	19	16.7400	+0.24	(+1.45%)	42	703
11:02:09	18	16.6800	+0.18	(+1.09%)	9	150
10:55:26	17	16.6800	+0.18	(+1.09%)	40	667
10:54:38	16	16.6800	+0.18	(+1.09%)	50	834
10:54:22	15	16.6000	+0.10	(+0.61%)	42	697
10:52:11	14	16.6000	+0.10	(+0.61%)	10	166
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:42:40	13	16.6000	+0.10	(+0.61%)	8	133
10:34:42	12	16.6000	+0.10	(+0.61%)	140	2 324
10:33:27	11	16.6800	+0.18	(+1.09%)	1	17
10:32:23	10	16.5800	+0.08	(+0.48%)	110	1 824
10:31:22	9	16.5800	+0.08	(+0.48%)	250	4 145
10:29:50	8	16.5000	0.00	(0.00%)	50	825
10:29:50	7	16.5200	+0.02	(+0.12%)	30	496
10:29:50	6	16.5200	+0.02	(+0.12%)	1	17
10:16:07	5	16.5800	+0.08	(+0.48%)	100	1 658
10:14:37	4	16.5800	+0.08	(+0.48%)	80	1 326
09:49:28	3	16.5800	+0.08	(+0.48%)	40	663
09:25:27	2	16.5800	+0.08	(+0.48%)	5	83
09:25:27	1	16.6000	+0.10	(+0.61%)	10	166
28.03.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
28.03.2023 16:45:39	140	16.5000	-0.40	(-2.37%)	4	66
28.03.2023 16:40:28	139	16.5000	-0.40	(-2.37%)	70	1 155
28.03.2023 16:39:36	138	16.5000	-0.40	(-2.37%)	70	1 155
28.03.2023 16:02:55	137	16.6800	-0.22	(-1.30%)	8	133
28.03.2023 16:02:55	136	16.5800	-0.32	(-1.89%)	2	33
28.03.2023 15:48:10	135	16.5800	-0.32	(-1.89%)	100	1 658
28.03.2023 15:42:49	134	16.3200	-0.58	(-3.43%)	99	1 616
28.03.2023 15:42:49	133	16.3200	-0.58	(-3.43%)	150	2 448
28.03.2023 15:42:49	132	16.3400	-0.56	(-3.31%)	2	33
28.03.2023 15:42:49	131	16.3400	-0.56	(-3.31%)	30	490
28.03.2023 15:42:49	130	16.3600	-0.54	(-3.20%)	6	98
28.03.2023 15:42:49	129	16.3600	-0.54	(-3.20%)	50	818
28.03.2023 15:42:49	128	16.4000	-0.50	(-2.96%)	60	984
28.03.2023 15:42:49	127	16.4000	-0.50	(-2.96%)	3	49
28.03.2023 15:35:32	126	16.5800	-0.32	(-1.89%)	48	796
28.03.2023 15:10:08	125	16.4600	-0.44	(-2.60%)	865	14 238
28.03.2023 15:10:08	124	16.4600	-0.44	(-2.60%)	280	4 609
28.03.2023 15:10:08	123	16.4600	-0.44	(-2.60%)	15	247
28.03.2023 15:08:48	122	16.5000	-0.40	(-2.37%)	100	1 650
28.03.2023 15:08:48	121	16.5000	-0.40	(-2.37%)	36	594
28.03.2023 15:08:39	120	16.5400	-0.36	(-2.13%)	50	827
28.03.2023 15:08:39	119	16.5400	-0.36	(-2.13%)	500	8 270
28.03.2023 15:08:39	118	16.5400	-0.36	(-2.13%)	50	827
28.03.2023 15:08:39	117	16.5400	-0.36	(-2.13%)	79	1 307
28.03.2023 15:03:21	116	16.7000	-0.20	(-1.18%)	50	835
28.03.2023 14:40:58	115	16.5600	-0.34	(-2.01%)	100	1 656
28.03.2023 14:36:13	114	16.5600	-0.34	(-2.01%)	122	2 020