Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
7.22-0.01(-0.14%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 15:59:24 | 41 | 7.2200 | -0.01 | (-0.14%) | 1 | 7 |
| 15.07.2026 15:31:37 | 40 | 7.1000 | -0.13 | (-1.80%) | 43 | 305 |
| 15.07.2026 15:06:01 | 39 | 7.2200 | -0.01 | (-0.14%) | 38 | 274 |
| 15.07.2026 15:06:01 | 38 | 7.2200 | -0.01 | (-0.14%) | 31 | 224 |
| 15.07.2026 14:31:09 | 37 | 7.2200 | -0.01 | (-0.14%) | 2 | 14 |
| 15.07.2026 14:29:14 | 36 | 6.9300 | -0.30 | (-4.15%) | 70 | 485 |
| 15.07.2026 14:29:14 | 35 | 6.9300 | -0.30 | (-4.15%) | 13 | 90 |
| 15.07.2026 14:29:14 | 34 | 6.9600 | -0.27 | (-3.73%) | 18 | 125 |
| 15.07.2026 14:29:14 | 33 | 6.9600 | -0.27 | (-3.73%) | 32 | 223 |
| 15.07.2026 14:29:14 | 32 | 6.9900 | -0.24 | (-3.32%) | 184 | 1 286 |
| 15.07.2026 14:29:14 | 31 | 6.9900 | -0.24 | (-3.32%) | 120 | 839 |
| 15.07.2026 14:29:14 | 30 | 6.9900 | -0.24 | (-3.32%) | 33 | 231 |
| 15.07.2026 14:29:14 | 29 | 7.0000 | -0.23 | (-3.18%) | 258 | 1 806 |
| 15.07.2026 14:29:14 | 28 | 7.0100 | -0.22 | (-3.04%) | 2 | 14 |
| 15.07.2026 14:29:14 | 27 | 7.0200 | -0.21 | (-2.90%) | 2 | 14 |
| 15.07.2026 14:29:14 | 26 | 7.0300 | -0.20 | (-2.77%) | 2 | 14 |
| 15.07.2026 14:29:14 | 25 | 7.0400 | -0.19 | (-2.63%) | 8 | 56 |
| 15.07.2026 14:29:14 | 24 | 7.0400 | -0.19 | (-2.63%) | 10 | 70 |
| 15.07.2026 14:29:14 | 23 | 7.0400 | -0.19 | (-2.63%) | 2 | 14 |
| 15.07.2026 14:29:14 | 22 | 7.0400 | -0.19 | (-2.63%) | 195 | 1 373 |
| 15.07.2026 14:28:19 | 21 | 7.0600 | -0.17 | (-2.35%) | 15 | 106 |
| 15.07.2026 14:19:19 | 20 | 7.1400 | -0.09 | (-1.24%) | 137 | 978 |
| 15.07.2026 12:49:45 | 19 | 7.2300 | 0.00 | (0.00%) | 1 | 7 |
| 15.07.2026 12:09:06 | 18 | 7.1400 | -0.09 | (-1.24%) | 1 | 7 |
| 15.07.2026 11:45:15 | 17 | 7.2300 | 0.00 | (0.00%) | 1 | 7 |
| 15.07.2026 11:33:48 | 16 | 7.0600 | -0.17 | (-2.35%) | 251 | 1 772 |
| 15.07.2026 11:33:48 | 15 | 7.0600 | -0.17 | (-2.35%) | 102 | 720 |
| 15.07.2026 11:33:48 | 14 | 7.0700 | -0.16 | (-2.21%) | 448 | 3 167 |
| 15.07.2026 11:31:55 | 13 | 7.0700 | -0.16 | (-2.21%) | 52 | 368 |
| 15.07.2026 11:31:55 | 12 | 7.0700 | -0.16 | (-2.21%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:58:12 | 11 | 7.2300 | 0.00 | (0.00%) | 1 | 7 |
| 15.07.2026 09:36:11 | 10 | 7.0600 | -0.17 | (-2.35%) | 312 | 2 203 |
| 15.07.2026 09:31:01 | 9 | 7.0600 | -0.17 | (-2.35%) | 151 | 1 066 |
| 15.07.2026 09:29:15 | 8 | 7.0600 | -0.17 | (-2.35%) | 99 | 699 |
| 15.07.2026 09:29:15 | 7 | 7.0600 | -0.17 | (-2.35%) | 16 | 113 |
| 15.07.2026 09:13:06 | 6 | 7.1000 | -0.13 | (-1.80%) | 70 | 497 |
| 15.07.2026 09:13:06 | 5 | 7.1000 | -0.13 | (-1.80%) | 250 | 1 775 |
| 15.07.2026 09:13:06 | 4 | 7.1200 | -0.11 | (-1.52%) | 100 | 712 |
| 15.07.2026 09:13:06 | 3 | 7.1300 | -0.10 | (-1.38%) | 250 | 1 783 |
| 15.07.2026 09:13:06 | 2 | 7.1300 | -0.10 | (-1.38%) | 8 | 57 |
| 15.07.2026 09:00:43 | 1 | 7.2300 | 0.00 | (0.00%) | 1 | 7 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:27:28 | 33 | 7.2300 | -0.03 | (-0.41%) | 1 | 7 |
| 14.07.2026 15:32:23 | 32 | 7.2400 | -0.02 | (-0.28%) | 80 | 579 |
| 14.07.2026 15:28:28 | 31 | 7.2400 | -0.02 | (-0.28%) | 1 | 7 |
| 14.07.2026 15:08:41 | 30 | 7.2400 | -0.02 | (-0.28%) | 1 | 7 |
| 14.07.2026 14:46:22 | 29 | 7.1300 | -0.13 | (-1.79%) | 65 | 463 |
| 14.07.2026 14:41:04 | 28 | 7.1300 | -0.13 | (-1.79%) | 12 | 86 |
| 14.07.2026 14:41:04 | 27 | 7.1400 | -0.12 | (-1.65%) | 180 | 1 285 |
| 14.07.2026 14:41:04 | 26 | 7.2000 | -0.06 | (-0.83%) | 13 | 94 |
| 14.07.2026 14:40:58 | 25 | 7.2000 | -0.06 | (-0.83%) | 178 | 1 282 |
| 14.07.2026 14:40:50 | 24 | 7.2000 | -0.06 | (-0.83%) | 205 | 1 476 |
| 14.07.2026 14:37:00 | 23 | 7.2400 | -0.02 | (-0.28%) | 1 | 7 |
| 14.07.2026 14:33:00 | 22 | 7.2000 | -0.06 | (-0.83%) | 20 | 144 |
| 14.07.2026 14:33:00 | 21 | 7.2000 | -0.06 | (-0.83%) | 40 | 288 |
| 14.07.2026 14:33:00 | 20 | 7.2000 | -0.06 | (-0.83%) | 55 | 396 |
| 14.07.2026 14:11:14 | 19 | 7.2500 | -0.01 | (-0.14%) | 250 | 1 813 |
| 14.07.2026 14:11:01 | 18 | 7.2500 | -0.01 | (-0.14%) | 250 | 1 813 |
| 14.07.2026 14:10:24 | 17 | 7.2000 | -0.06 | (-0.83%) | 39 | 281 |
| 14.07.2026 14:10:24 | 16 | 7.2100 | -0.05 | (-0.69%) | 75 | 541 |
| 14.07.2026 13:35:45 | 15 | 7.2400 | -0.02 | (-0.28%) | 106 | 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:29:41 | 14 | 7.3200 | +0.06 | (+0.83%) | 30 | 220 |
| 14.07.2026 09:55:31 | 13 | 7.3300 | +0.07 | (+0.96%) | 61 | 447 |
| 14.07.2026 09:55:31 | 12 | 7.3100 | +0.05 | (+0.69%) | 48 | 351 |
| 14.07.2026 09:51:41 | 11 | 7.3100 | +0.05 | (+0.69%) | 1 | 7 |
| 14.07.2026 09:51:31 | 10 | 7.2000 | -0.06 | (-0.83%) | 90 | 648 |
| 14.07.2026 09:41:53 | 9 | 7.3100 | +0.05 | (+0.69%) | 1 | 7 |
| 14.07.2026 09:34:46 | 8 | 7.2000 | -0.06 | (-0.83%) | 16 | 115 |
| 14.07.2026 09:34:46 | 7 | 7.2100 | -0.05 | (-0.69%) | 100 | 721 |
| 14.07.2026 09:16:42 | 6 | 7.3000 | +0.04 | (+0.55%) | 5 | 37 |
| 14.07.2026 09:16:42 | 5 | 7.2800 | +0.02 | (+0.28%) | 10 | 73 |
| 14.07.2026 09:16:42 | 4 | 7.2600 | 0.00 | (0.00%) | 10 | 73 |
| 14.07.2026 09:16:42 | 3 | 7.2600 | 0.00 | (0.00%) | 3 | 22 |
| 14.07.2026 09:16:42 | 2 | 7.2500 | -0.01 | (-0.14%) | 20 | 145 |
| 14.07.2026 09:00:19 | 1 | 7.2500 | -0.01 | (-0.14%) | 1 | 7 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:44:01 | 48 | 7.2600 | +0.02 | (+0.28%) | 1 | 7 |
| 13.07.2026 16:43:25 | 47 | 7.1000 | -0.14 | (-1.93%) | 120 | 852 |
| 13.07.2026 16:27:08 | 46 | 7.2600 | +0.02 | (+0.28%) | 6 | 44 |
| 13.07.2026 16:02:30 | 45 | 7.2500 | +0.01 | (+0.14%) | 16 | 116 |
| 13.07.2026 15:06:44 | 44 | 7.2500 | +0.01 | (+0.14%) | 84 | 609 |
| 13.07.2026 15:05:38 | 43 | 7.2500 | +0.01 | (+0.14%) | 100 | 725 |
| 13.07.2026 15:05:38 | 42 | 7.2500 | +0.01 | (+0.14%) | 16 | 116 |
| 13.07.2026 14:56:41 | 41 | 7.0600 | -0.18 | (-2.49%) | 890 | 6 283 |
| 13.07.2026 14:56:41 | 40 | 7.0700 | -0.17 | (-2.35%) | 10 | 71 |
| 13.07.2026 14:56:41 | 39 | 7.0700 | -0.17 | (-2.35%) | 100 | 707 |
| 13.07.2026 14:27:20 | 38 | 7.2500 | +0.01 | (+0.14%) | 1 | 7 |
| 13.07.2026 14:12:49 | 37 | 7.0600 | -0.18 | (-2.49%) | 969 | 6 841 |
| 13.07.2026 14:12:49 | 36 | 7.0800 | -0.16 | (-2.21%) | 21 | 149 |
| 13.07.2026 14:12:49 | 35 | 7.0800 | -0.16 | (-2.21%) | 10 | 71 |
| 13.07.2026 13:42:18 | 34 | 7.2500 | +0.01 | (+0.14%) | 4 | 29 |
| 13.07.2026 13:41:10 | 33 | 7.2500 | +0.01 | (+0.14%) | 50 | 363 |
| 13.07.2026 13:39:36 | 32 | 7.2500 | +0.01 | (+0.14%) | 100 | 725 |
| 13.07.2026 13:39:36 | 31 | 7.2300 | -0.01 | (-0.14%) | 24 | 174 |
| 13.07.2026 13:39:36 | 30 | 7.2200 | -0.02 | (-0.28%) | 14 | 101 |
| 13.07.2026 12:18:47 | 29 | 7.2300 | -0.01 | (-0.14%) | 2 | 14 |
| 13.07.2026 12:18:47 | 28 | 7.2200 | -0.02 | (-0.28%) | 5 | 36 |
| 13.07.2026 11:45:39 | 27 | 7.2200 | -0.02 | (-0.28%) | 6 | 43 |
| 13.07.2026 11:45:39 | 26 | 7.2200 | -0.02 | (-0.28%) | 10 | 72 |
| 13.07.2026 11:44:13 | 25 | 7.0600 | -0.18 | (-2.49%) | 625 | 4 413 |
| 13.07.2026 11:44:13 | 24 | 7.0900 | -0.15 | (-2.07%) | 182 | 1 290 |
| 13.07.2026 11:44:13 | 23 | 7.1000 | -0.14 | (-1.93%) | 145 | 1 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 18 578 013 |
| Enterprise Value: | 17 818 013 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
