Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
22.40-0.10(-0.44%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2024 17:00:00 | 53 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 17.09.2024 16:41:56 | 52 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 16:09:37 | 51 | 22.3500 | -0.15 | (-0.67%) | 100 | 2 235 |
| 17.09.2024 15:56:20 | 50 | 22.3500 | -0.15 | (-0.67%) | 2 | 45 |
| 17.09.2024 15:39:21 | 49 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:24:45 | 48 | 22.4500 | -0.05 | (-0.22%) | 100 | 2 245 |
| 17.09.2024 15:11:57 | 47 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:11:41 | 46 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:10:53 | 45 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:10:23 | 44 | 22.3500 | -0.15 | (-0.67%) | 57 | 1 274 |
| 17.09.2024 15:04:44 | 43 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 42 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 41 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 40 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 39 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 38 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 17.09.2024 15:04:44 | 37 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:04:44 | 36 | 22.3500 | -0.15 | (-0.67%) | 40 | 894 |
| 17.09.2024 15:04:44 | 35 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:04:44 | 34 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:04:44 | 33 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 15:04:44 | 32 | 22.4000 | -0.10 | (-0.44%) | 45 | 1 008 |
| 17.09.2024 15:04:44 | 31 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 17.09.2024 13:19:23 | 30 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 17.09.2024 13:19:23 | 29 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 17.09.2024 11:55:55 | 28 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 17.09.2024 10:07:10 | 27 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 17.09.2024 10:01:20 | 26 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 |
| 17.09.2024 10:00:31 | 25 | 22.0000 | -0.50 | (-2.22%) | 53 | 1 166 |
| 17.09.2024 10:00:31 | 24 | 22.0000 | -0.50 | (-2.22%) | 20 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 10:00:31 | 23 | 22.0000 | -0.50 | (-2.22%) | 20 | 440 |
| 17.09.2024 10:00:31 | 22 | 22.0000 | -0.50 | (-2.22%) | 24 | 528 |
| 17.09.2024 10:00:31 | 21 | 22.0500 | -0.45 | (-2.00%) | 5 | 110 |
| 17.09.2024 10:00:31 | 20 | 22.0500 | -0.45 | (-2.00%) | 80 | 1 764 |
| 17.09.2024 10:00:31 | 19 | 22.0500 | -0.45 | (-2.00%) | 50 | 1 103 |
| 17.09.2024 10:00:31 | 18 | 22.0500 | -0.45 | (-2.00%) | 50 | 1 103 |
| 17.09.2024 10:00:31 | 17 | 22.1500 | -0.35 | (-1.56%) | 38 | 842 |
| 17.09.2024 10:00:31 | 16 | 22.1500 | -0.35 | (-1.56%) | 20 | 443 |
| 17.09.2024 10:00:31 | 15 | 22.2000 | -0.30 | (-1.33%) | 5 | 111 |
| 17.09.2024 10:00:31 | 14 | 22.2000 | -0.30 | (-1.33%) | 50 | 1 110 |
| 17.09.2024 10:00:31 | 13 | 22.2000 | -0.30 | (-1.33%) | 10 | 222 |
| 17.09.2024 10:00:31 | 12 | 22.2500 | -0.25 | (-1.11%) | 5 | 111 |
| 17.09.2024 10:00:31 | 11 | 22.2500 | -0.25 | (-1.11%) | 2 | 45 |
| 17.09.2024 10:00:31 | 10 | 22.3000 | -0.20 | (-0.89%) | 5 | 112 |
| 17.09.2024 10:00:31 | 9 | 22.3000 | -0.20 | (-0.89%) | 5 | 112 |
| 17.09.2024 10:00:31 | 8 | 22.3500 | -0.15 | (-0.67%) | 15 | 335 |
| 17.09.2024 10:00:31 | 7 | 22.3500 | -0.15 | (-0.67%) | 5 | 112 |
| 17.09.2024 10:00:31 | 6 | 22.3500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.09.2024 10:00:31 | 5 | 22.4000 | -0.10 | (-0.44%) | 91 | 2 038 |
| 17.09.2024 10:00:31 | 4 | 22.4000 | -0.10 | (-0.44%) | 5 | 112 |
| 17.09.2024 10:00:31 | 3 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 17.09.2024 09:43:18 | 2 | 22.5000 | 0.00 | (0.00%) | 86 | 1 935 |
| 17.09.2024 09:29:53 | 1 | 22.5000 | 0.00 | (0.00%) | 50 | 1 125 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 16:12:44 | 20 | 22.5000 | +0.25 | (+1.12%) | 14 | 315 |
| 16.09.2024 16:12:44 | 19 | 22.5500 | +0.30 | (+1.35%) | 72 | 1 624 |
| 16.09.2024 16:12:44 | 18 | 22.5500 | +0.30 | (+1.35%) | 28 | 631 |
| 16.09.2024 15:50:10 | 17 | 22.5500 | +0.30 | (+1.35%) | 8 | 180 |
| 16.09.2024 14:13:35 | 16 | 22.5500 | +0.30 | (+1.35%) | 14 | 316 |
| 16.09.2024 13:24:01 | 15 | 22.5500 | +0.30 | (+1.35%) | 30 | 677 |
| 16.09.2024 13:24:01 | 14 | 22.5500 | +0.30 | (+1.35%) | 266 | 5 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 13:00:33 | 13 | 22.5500 | +0.30 | (+1.35%) | 1 | 23 |
| 16.09.2024 13:00:33 | 12 | 22.5500 | +0.30 | (+1.35%) | 8 | 180 |
| 16.09.2024 12:59:27 | 11 | 22.5000 | +0.25 | (+1.12%) | 11 | 248 |
| 16.09.2024 11:36:57 | 10 | 22.5500 | +0.30 | (+1.35%) | 48 | 1 082 |
| 16.09.2024 11:36:57 | 9 | 22.5500 | +0.30 | (+1.35%) | 50 | 1 128 |
| 16.09.2024 11:36:57 | 8 | 22.5500 | +0.30 | (+1.35%) | 2 | 45 |
| 16.09.2024 09:13:33 | 7 | 22.5500 | +0.30 | (+1.35%) | 1 | 23 |
| 16.09.2024 09:11:49 | 6 | 22.5500 | +0.30 | (+1.35%) | 54 | 1 218 |
| 16.09.2024 09:11:49 | 5 | 22.5500 | +0.30 | (+1.35%) | 46 | 1 037 |
| 16.09.2024 09:00:00 | 4 | 22.5500 | +0.30 | (+1.35%) | 4 | 90 |
| 16.09.2024 09:00:00 | 3 | 22.5500 | +0.30 | (+1.35%) | 10 | 226 |
| 16.09.2024 09:00:00 | 2 | 22.5500 | +0.30 | (+1.35%) | 10 | 226 |
| 16.09.2024 09:00:00 | 1 | 22.5500 | +0.30 | (+1.35%) | 1 | 23 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 82 | 22.2500 | -0.35 | (-1.55%) | 35 | 779 |
| 13.09.2024 17:00:00 | 81 | 22.2500 | -0.35 | (-1.55%) | 4 | 89 |
| 13.09.2024 17:00:00 | 80 | 22.2500 | -0.35 | (-1.55%) | 35 | 779 |
| 13.09.2024 17:00:00 | 79 | 22.2500 | -0.35 | (-1.55%) | 50 | 1 113 |
| 13.09.2024 17:00:00 | 78 | 22.2500 | -0.35 | (-1.55%) | 5 | 111 |
| 13.09.2024 17:00:00 | 77 | 22.2500 | -0.35 | (-1.55%) | 3 | 67 |
| 13.09.2024 17:00:00 | 76 | 22.2500 | -0.35 | (-1.55%) | 2 | 45 |
| 13.09.2024 17:00:00 | 75 | 22.2500 | -0.35 | (-1.55%) | 5 | 111 |
| 13.09.2024 17:00:00 | 74 | 22.2500 | -0.35 | (-1.55%) | 2 | 45 |
| 13.09.2024 17:00:00 | 73 | 22.2500 | -0.35 | (-1.55%) | 2 | 45 |
| 13.09.2024 17:00:00 | 72 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 13.09.2024 17:00:00 | 71 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 13.09.2024 17:00:00 | 70 | 22.2500 | -0.35 | (-1.55%) | 4 | 89 |
| 13.09.2024 17:00:00 | 69 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 13.09.2024 16:37:00 | 68 | 22.4500 | -0.15 | (-0.66%) | 5 | 112 |
| 13.09.2024 16:37:00 | 67 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 13.09.2024 16:37:00 | 66 | 22.5000 | -0.10 | (-0.44%) | 133 | 2 993 |
| 13.09.2024 16:21:35 | 65 | 22.4500 | -0.15 | (-0.66%) | 5 | 112 |
| 13.09.2024 16:21:35 | 64 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 13.09.2024 16:21:35 | 63 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 16:21:13 | 62 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 16:21:05 | 61 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 16:01:17 | 60 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 16:01:10 | 59 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 15:58:26 | 58 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 15:58:19 | 57 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 13.09.2024 15:57:54 | 56 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 57 638 157 |
| Enterprise Value: | 55 968 157 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
