Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
9.80-0.05(-0.51%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:50 | 41 | 9.8000 | -0.05 | (-0.51%) | 2 | 20 |
| 14:17:27 | 40 | 9.8900 | +0.04 | (+0.41%) | 127 | 1 256 |
| 14:17:27 | 39 | 9.8900 | +0.04 | (+0.41%) | 133 | 1 315 |
| 14:17:27 | 38 | 9.8900 | +0.04 | (+0.41%) | 9 | 89 |
| 13:42:35 | 37 | 9.9000 | +0.05 | (+0.51%) | 2 | 20 |
| 13:38:41 | 36 | 9.7200 | -0.13 | (-1.32%) | 5 | 49 |
| 13:38:41 | 35 | 9.7400 | -0.11 | (-1.12%) | 11 | 107 |
| 13:38:41 | 34 | 9.7400 | -0.11 | (-1.12%) | 4 | 39 |
| 13:37:58 | 33 | 9.7400 | -0.11 | (-1.12%) | 16 | 156 |
| 13:37:58 | 32 | 9.7600 | -0.09 | (-0.91%) | 11 | 107 |
| 13:37:58 | 31 | 9.7800 | -0.07 | (-0.71%) | 21 | 205 |
| 13:37:58 | 30 | 9.7900 | -0.06 | (-0.61%) | 2 | 20 |
| 12:58:05 | 29 | 9.8000 | -0.05 | (-0.51%) | 992 | 9 722 |
| 12:58:05 | 28 | 9.8000 | -0.05 | (-0.51%) | 9 | 88 |
| 12:50:15 | 27 | 9.8000 | -0.05 | (-0.51%) | 984 | 9 643 |
| 12:50:15 | 26 | 9.8000 | -0.05 | (-0.51%) | 16 | 157 |
| 12:38:22 | 25 | 9.8000 | -0.05 | (-0.51%) | 1000 | 9 800 |
| 12:32:00 | 24 | 9.7900 | -0.06 | (-0.61%) | 200 | 1 958 |
| 12:13:04 | 23 | 9.8300 | -0.02 | (-0.20%) | 100 | 983 |
| 12:07:32 | 22 | 9.8100 | -0.04 | (-0.41%) | 206 | 2 021 |
| 12:04:52 | 21 | 9.8100 | -0.04 | (-0.41%) | 200 | 1 962 |
| 11:54:54 | 20 | 9.8000 | -0.05 | (-0.51%) | 90 | 882 |
| 11:23:17 | 19 | 9.9700 | +0.12 | (+1.22%) | 50 | 499 |
| 11:06:01 | 18 | 10.0000 | +0.15 | (+1.52%) | 139 | 1 390 |
| 11:06:01 | 17 | 9.9800 | +0.13 | (+1.32%) | 100 | 998 |
| 11:06:01 | 16 | 9.9800 | +0.13 | (+1.32%) | 97 | 968 |
| 11:06:01 | 15 | 9.9800 | +0.13 | (+1.32%) | 86 | 858 |
| 11:06:01 | 14 | 9.9800 | +0.13 | (+1.32%) | 86 | 858 |
| 11:05:08 | 13 | 9.9600 | +0.11 | (+1.12%) | 70 | 697 |
| 11:05:08 | 12 | 9.9600 | +0.11 | (+1.12%) | 30 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:08 | 11 | 9.9500 | +0.10 | (+1.02%) | 5 | 50 |
| 11:03:22 | 10 | 9.8600 | +0.01 | (+0.10%) | 16 | 158 |
| 11:03:22 | 9 | 9.8500 | 0.00 | (0.00%) | 100 | 985 |
| 11:03:22 | 8 | 9.8500 | 0.00 | (0.00%) | 13 | 128 |
| 11:03:22 | 7 | 9.8400 | -0.01 | (-0.10%) | 7 | 69 |
| 11:03:22 | 6 | 9.8200 | -0.03 | (-0.30%) | 50 | 491 |
| 10:58:32 | 5 | 9.7800 | -0.07 | (-0.71%) | 100 | 978 |
| 09:21:07 | 4 | 9.8400 | -0.01 | (-0.10%) | 2 | 20 |
| 09:08:53 | 3 | 9.6000 | -0.25 | (-2.54%) | 7 | 67 |
| 09:08:53 | 2 | 9.6100 | -0.24 | (-2.44%) | 3 | 29 |
| 09:08:53 | 1 | 9.6100 | -0.24 | (-2.44%) | 2 | 19 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 58 | 9.8500 | +0.05 | (+0.51%) | 12 | 118 |
| 04.12.2025 17:00:00 | 57 | 9.8500 | +0.05 | (+0.51%) | 17 | 167 |
| 04.12.2025 17:00:00 | 56 | 9.8500 | +0.05 | (+0.51%) | 10 | 99 |
| 04.12.2025 17:00:00 | 55 | 9.8500 | +0.05 | (+0.51%) | 11 | 108 |
| 04.12.2025 16:26:52 | 54 | 9.8600 | +0.06 | (+0.61%) | 1 | 10 |
| 04.12.2025 16:26:40 | 53 | 9.5900 | -0.21 | (-2.14%) | 10 | 96 |
| 04.12.2025 16:26:40 | 52 | 9.5000 | -0.30 | (-3.06%) | 332 | 3 154 |
| 04.12.2025 16:13:41 | 51 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 04.12.2025 16:13:10 | 50 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 04.12.2025 16:12:23 | 49 | 9.5000 | -0.30 | (-3.06%) | 19 | 181 |
| 04.12.2025 16:12:23 | 48 | 9.5200 | -0.28 | (-2.86%) | 100 | 952 |
| 04.12.2025 16:12:23 | 47 | 9.5300 | -0.27 | (-2.76%) | 2 | 19 |
| 04.12.2025 15:24:39 | 46 | 9.4900 | -0.31 | (-3.16%) | 26 | 247 |
| 04.12.2025 15:24:39 | 45 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 04.12.2025 15:22:43 | 44 | 9.5200 | -0.28 | (-2.86%) | 3 | 29 |
| 04.12.2025 15:22:43 | 43 | 9.5300 | -0.27 | (-2.76%) | 117 | 1 115 |
| 04.12.2025 15:13:18 | 42 | 9.5500 | -0.25 | (-2.55%) | 10 | 96 |
| 04.12.2025 15:03:05 | 41 | 9.8600 | +0.06 | (+0.61%) | 2 | 20 |
| 04.12.2025 14:52:15 | 40 | 9.5200 | -0.28 | (-2.86%) | 6 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:32:37 | 39 | 9.4900 | -0.31 | (-3.16%) | 79 | 750 |
| 04.12.2025 14:32:37 | 38 | 9.5000 | -0.30 | (-3.06%) | 5 | 48 |
| 04.12.2025 14:32:37 | 37 | 9.5900 | -0.21 | (-2.14%) | 5 | 48 |
| 04.12.2025 14:32:37 | 36 | 9.6000 | -0.20 | (-2.04%) | 5 | 48 |
| 04.12.2025 14:32:37 | 35 | 9.6100 | -0.19 | (-1.94%) | 5 | 48 |
| 04.12.2025 14:32:37 | 34 | 9.6200 | -0.18 | (-1.84%) | 5 | 48 |
| 04.12.2025 14:32:37 | 33 | 9.6300 | -0.17 | (-1.73%) | 3 | 29 |
| 04.12.2025 14:32:37 | 32 | 9.6400 | -0.16 | (-1.63%) | 6 | 58 |
| 04.12.2025 14:32:37 | 31 | 9.6500 | -0.15 | (-1.53%) | 2 | 19 |
| 04.12.2025 14:32:37 | 30 | 9.6500 | -0.15 | (-1.53%) | 10 | 97 |
| 04.12.2025 14:32:37 | 29 | 9.6600 | -0.14 | (-1.43%) | 10 | 97 |
| 04.12.2025 14:32:37 | 28 | 9.8000 | 0.00 | (0.00%) | 70 | 686 |
| 04.12.2025 14:32:37 | 27 | 9.8100 | +0.01 | (+0.10%) | 100 | 981 |
| 04.12.2025 12:47:35 | 26 | 9.8000 | 0.00 | (0.00%) | 90 | 882 |
| 04.12.2025 12:45:30 | 25 | 9.8000 | 0.00 | (0.00%) | 110 | 1 078 |
| 04.12.2025 12:17:13 | 24 | 9.9200 | +0.12 | (+1.22%) | 5 | 50 |
| 04.12.2025 12:17:13 | 23 | 9.9200 | +0.12 | (+1.22%) | 70 | 694 |
| 04.12.2025 12:16:49 | 22 | 9.9000 | +0.10 | (+1.02%) | 100 | 990 |
| 04.12.2025 12:16:49 | 21 | 9.9000 | +0.10 | (+1.02%) | 83 | 822 |
| 04.12.2025 12:16:49 | 20 | 9.9000 | +0.10 | (+1.02%) | 172 | 1 703 |
| 04.12.2025 12:16:49 | 19 | 9.9000 | +0.10 | (+1.02%) | 5 | 50 |
| 04.12.2025 12:16:28 | 18 | 9.8200 | +0.02 | (+0.20%) | 28 | 275 |
| 04.12.2025 11:12:10 | 17 | 9.8200 | +0.02 | (+0.20%) | 12 | 118 |
| 04.12.2025 11:05:38 | 16 | 9.8200 | +0.02 | (+0.20%) | 10 | 98 |
| 04.12.2025 10:47:09 | 15 | 9.9000 | +0.10 | (+1.02%) | 15 | 149 |
| 04.12.2025 10:45:09 | 14 | 9.8800 | +0.08 | (+0.82%) | 12 | 119 |
| 04.12.2025 10:39:52 | 13 | 9.8800 | +0.08 | (+0.82%) | 25 | 247 |
| 04.12.2025 10:39:52 | 12 | 9.8800 | +0.08 | (+0.82%) | 100 | 988 |
| 04.12.2025 10:39:06 | 11 | 9.8500 | +0.05 | (+0.51%) | 150 | 1 478 |
| 04.12.2025 10:39:06 | 10 | 9.8500 | +0.05 | (+0.51%) | 23 | 227 |
| 04.12.2025 10:22:20 | 9 | 9.8500 | +0.05 | (+0.51%) | 2 | 20 |
| 04.12.2025 10:14:01 | 8 | 9.6500 | -0.15 | (-1.53%) | 1 | 10 |
| 04.12.2025 09:59:43 | 7 | 9.8000 | 0.00 | (0.00%) | 131 | 1 284 |
| 04.12.2025 09:50:08 | 6 | 9.8000 | 0.00 | (0.00%) | 109 | 1 068 |
| 04.12.2025 09:50:08 | 5 | 9.8000 | 0.00 | (0.00%) | 40 | 392 |
| 04.12.2025 09:42:59 | 4 | 9.8000 | 0.00 | (0.00%) | 10 | 98 |
| 04.12.2025 09:37:50 | 3 | 9.8000 | 0.00 | (0.00%) | 40 | 392 |
| 04.12.2025 09:37:50 | 2 | 9.7800 | -0.02 | (-0.20%) | 50 | 489 |
| 04.12.2025 09:08:14 | 1 | 9.8000 | 0.00 | (0.00%) | 60 | 588 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 136 | 9.8000 | +0.68 | (+7.46%) | 4 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 25 216 694 |
| Enterprise Value: | 23 432 694 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
