Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
8.67-0.03(-0.34%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:10 | 6 | 8.6700 | -0.03 | (-0.34%) | 2 | 17 |
| 09:51:57 | 5 | 8.3000 | -0.40 | (-4.60%) | 103 | 855 |
| 09:22:31 | 4 | 8.6900 | -0.01 | (-0.11%) | 2 | 17 |
| 09:18:11 | 3 | 8.2100 | -0.49 | (-5.63%) | 10 | 82 |
| 09:18:11 | 2 | 8.2200 | -0.48 | (-5.52%) | 18 | 148 |
| 09:18:11 | 1 | 8.3500 | -0.35 | (-4.02%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 17:00:00 | 65 | 8.7000 | -0.18 | (-2.03%) | 4 | 35 |
| 06.05.2026 17:00:00 | 64 | 8.7000 | -0.18 | (-2.03%) | 20 | 174 |
| 06.05.2026 17:00:00 | 63 | 8.7000 | -0.18 | (-2.03%) | 11 | 96 |
| 06.05.2026 16:49:55 | 62 | 8.5700 | -0.31 | (-3.49%) | 7 | 60 |
| 06.05.2026 16:49:17 | 61 | 8.5700 | -0.31 | (-3.49%) | 30 | 257 |
| 06.05.2026 16:41:38 | 60 | 8.5700 | -0.31 | (-3.49%) | 2 | 17 |
| 06.05.2026 16:26:05 | 59 | 8.2000 | -0.68 | (-7.66%) | 162 | 1 328 |
| 06.05.2026 16:26:05 | 58 | 8.2000 | -0.68 | (-7.66%) | 2 | 16 |
| 06.05.2026 16:26:05 | 57 | 8.2100 | -0.67 | (-7.55%) | 392 | 3 218 |
| 06.05.2026 16:26:05 | 56 | 8.2200 | -0.66 | (-7.43%) | 299 | 2 458 |
| 06.05.2026 16:26:05 | 55 | 8.3000 | -0.58 | (-6.53%) | 30 | 249 |
| 06.05.2026 16:26:05 | 54 | 8.4000 | -0.48 | (-5.41%) | 2 | 17 |
| 06.05.2026 16:26:05 | 53 | 8.5000 | -0.38 | (-4.28%) | 113 | 961 |
| 06.05.2026 16:24:40 | 52 | 8.5600 | -0.32 | (-3.60%) | 101 | 865 |
| 06.05.2026 14:53:19 | 51 | 8.5800 | -0.30 | (-3.38%) | 2 | 17 |
| 06.05.2026 14:51:26 | 50 | 8.2100 | -0.67 | (-7.55%) | 61 | 501 |
| 06.05.2026 14:51:26 | 49 | 8.2100 | -0.67 | (-7.55%) | 150 | 1 232 |
| 06.05.2026 14:51:26 | 48 | 8.2200 | -0.66 | (-7.43%) | 9 | 74 |
| 06.05.2026 14:51:26 | 47 | 8.2200 | -0.66 | (-7.43%) | 20 | 164 |
| 06.05.2026 14:51:26 | 46 | 8.2200 | -0.66 | (-7.43%) | 20 | 164 |
| 06.05.2026 13:34:37 | 45 | 8.6900 | -0.19 | (-2.14%) | 2 | 17 |
| 06.05.2026 13:32:31 | 44 | 8.2000 | -0.68 | (-7.66%) | 48 | 394 |
| 06.05.2026 13:32:31 | 43 | 8.2000 | -0.68 | (-7.66%) | 2 | 16 |
| 06.05.2026 13:32:31 | 42 | 8.2000 | -0.68 | (-7.66%) | 103 | 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 13:32:31 | 41 | 8.2000 | -0.68 | (-7.66%) | 343 | 2 813 |
| 06.05.2026 13:32:31 | 40 | 8.2000 | -0.68 | (-7.66%) | 50 | 410 |
| 06.05.2026 13:32:31 | 39 | 8.2000 | -0.68 | (-7.66%) | 173 | 1 419 |
| 06.05.2026 13:31:31 | 38 | 8.3200 | -0.56 | (-6.31%) | 83 | 691 |
| 06.05.2026 13:31:31 | 37 | 8.3300 | -0.55 | (-6.19%) | 50 | 417 |
| 06.05.2026 13:31:31 | 36 | 8.3500 | -0.53 | (-5.97%) | 148 | 1 236 |
| 06.05.2026 13:31:31 | 35 | 8.3600 | -0.52 | (-5.86%) | 50 | 418 |
| 06.05.2026 13:24:07 | 34 | 8.8500 | -0.03 | (-0.34%) | 2 | 18 |
| 06.05.2026 13:14:25 | 33 | 8.3500 | -0.53 | (-5.97%) | 47 | 392 |
| 06.05.2026 13:14:25 | 32 | 8.3500 | -0.53 | (-5.97%) | 154 | 1 286 |
| 06.05.2026 13:13:25 | 31 | 8.3800 | -0.50 | (-5.63%) | 50 | 419 |
| 06.05.2026 13:13:25 | 30 | 8.4000 | -0.48 | (-5.41%) | 300 | 2 520 |
| 06.05.2026 13:13:25 | 29 | 8.5000 | -0.38 | (-4.28%) | 100 | 850 |
| 06.05.2026 13:13:25 | 28 | 8.5000 | -0.38 | (-4.28%) | 155 | 1 318 |
| 06.05.2026 13:13:25 | 27 | 8.5200 | -0.36 | (-4.05%) | 32 | 273 |
| 06.05.2026 13:13:25 | 26 | 8.5300 | -0.35 | (-3.94%) | 128 | 1 092 |
| 06.05.2026 13:13:25 | 25 | 8.5500 | -0.33 | (-3.72%) | 40 | 342 |
| 06.05.2026 12:59:16 | 24 | 8.9000 | +0.02 | (+0.23%) | 22 | 196 |
| 06.05.2026 12:59:16 | 23 | 8.9000 | +0.02 | (+0.23%) | 28 | 249 |
| 06.05.2026 12:48:24 | 22 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 06.05.2026 12:23:01 | 21 | 8.5200 | -0.36 | (-4.05%) | 18 | 153 |
| 06.05.2026 12:23:01 | 20 | 8.5400 | -0.34 | (-3.83%) | 30 | 256 |
| 06.05.2026 12:23:01 | 19 | 8.6400 | -0.24 | (-2.70%) | 12 | 104 |
| 06.05.2026 12:16:32 | 18 | 8.9400 | +0.06 | (+0.68%) | 2 | 18 |
| 06.05.2026 11:57:41 | 17 | 8.6400 | -0.24 | (-2.70%) | 288 | 2 488 |
| 06.05.2026 11:57:41 | 16 | 8.6500 | -0.23 | (-2.59%) | 50 | 433 |
| 06.05.2026 11:57:41 | 15 | 8.7000 | -0.18 | (-2.03%) | 2 | 17 |
| 06.05.2026 11:57:41 | 14 | 8.7200 | -0.16 | (-1.80%) | 50 | 436 |
| 06.05.2026 11:57:41 | 13 | 8.7300 | -0.15 | (-1.69%) | 20 | 175 |
| 06.05.2026 11:31:21 | 12 | 8.9500 | +0.07 | (+0.79%) | 20 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 11:05:07 | 11 | 8.9200 | +0.04 | (+0.45%) | 50 | 446 |
| 06.05.2026 09:58:42 | 10 | 8.9600 | +0.08 | (+0.90%) | 60 | 538 |
| 06.05.2026 09:28:35 | 9 | 8.9700 | +0.09 | (+1.01%) | 2 | 18 |
| 06.05.2026 09:26:36 | 8 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 06.05.2026 09:10:18 | 7 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 06.05.2026 09:07:48 | 6 | 8.7300 | -0.15 | (-1.69%) | 5 | 44 |
| 06.05.2026 09:07:45 | 5 | 8.7300 | -0.15 | (-1.69%) | 5 | 44 |
| 06.05.2026 09:04:45 | 4 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 06.05.2026 09:03:15 | 3 | 8.7300 | -0.15 | (-1.69%) | 5 | 44 |
| 06.05.2026 09:03:12 | 2 | 8.7300 | -0.15 | (-1.69%) | 5 | 44 |
| 06.05.2026 09:03:09 | 1 | 8.7300 | -0.15 | (-1.69%) | 5 | 44 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:49:52 | 24 | 8.8800 | -0.19 | (-2.09%) | 2 | 18 |
| 05.05.2026 16:49:44 | 23 | 8.8000 | -0.27 | (-2.98%) | 200 | 1 760 |
| 05.05.2026 16:49:22 | 22 | 8.8200 | -0.25 | (-2.76%) | 32 | 282 |
| 05.05.2026 16:35:36 | 21 | 8.8800 | -0.19 | (-2.09%) | 2 | 18 |
| 05.05.2026 16:23:21 | 20 | 8.8200 | -0.25 | (-2.76%) | 6 | 53 |
| 05.05.2026 15:59:27 | 19 | 8.8800 | -0.19 | (-2.09%) | 2 | 18 |
| 05.05.2026 15:58:56 | 18 | 8.8400 | -0.23 | (-2.54%) | 50 | 442 |
| 05.05.2026 15:53:27 | 17 | 8.8600 | -0.21 | (-2.32%) | 20 | 177 |
| 05.05.2026 15:34:22 | 16 | 8.8800 | -0.19 | (-2.09%) | 267 | 2 371 |
| 05.05.2026 15:15:33 | 15 | 8.8800 | -0.19 | (-2.09%) | 50 | 444 |
| 05.05.2026 15:15:33 | 14 | 8.8800 | -0.19 | (-2.09%) | 2 | 18 |
| 05.05.2026 13:48:07 | 13 | 9.0200 | -0.05 | (-0.55%) | 553 | 4 988 |
| 05.05.2026 13:44:38 | 12 | 9.0000 | -0.07 | (-0.77%) | 400 | 3 600 |
| 05.05.2026 13:44:38 | 11 | 9.0000 | -0.07 | (-0.77%) | 23 | 207 |
| 05.05.2026 13:41:37 | 10 | 8.9900 | -0.08 | (-0.88%) | 48 | 432 |
| 05.05.2026 12:18:32 | 9 | 8.9900 | -0.08 | (-0.88%) | 2 | 18 |
| 05.05.2026 11:53:02 | 8 | 8.9000 | -0.17 | (-1.87%) | 275 | 2 448 |
| 05.05.2026 09:21:49 | 7 | 9.0000 | -0.07 | (-0.77%) | 13 | 117 |
| 05.05.2026 09:11:04 | 6 | 9.0000 | -0.07 | (-0.77%) | 2 | 18 |
| 05.05.2026 09:10:00 | 5 | 8.8800 | -0.19 | (-2.09%) | 48 | 426 |
| 05.05.2026 09:00:00 | 4 | 9.0000 | -0.07 | (-0.77%) | 72 | 648 |
| 05.05.2026 09:00:00 | 3 | 9.0000 | -0.07 | (-0.77%) | 29 | 261 |
| 05.05.2026 09:00:00 | 2 | 9.0000 | -0.07 | (-0.77%) | 5 | 45 |
| 05.05.2026 09:00:00 | 1 | 9.0000 | -0.07 | (-0.77%) | 4 | 36 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 17:00:00 | 63 | 9.0700 | +0.37 | (+4.25%) | 1 | 9 |
| 04.05.2026 16:49:03 | 62 | 9.0900 | +0.39 | (+4.48%) | 239 | 2 173 |
| 04.05.2026 16:48:35 | 61 | 9.0800 | +0.38 | (+4.37%) | 96 | 872 |
| 04.05.2026 16:47:59 | 60 | 9.0800 | +0.38 | (+4.37%) | 2 | 18 |
| 04.05.2026 16:46:23 | 59 | 8.9000 | +0.20 | (+2.30%) | 192 | 1 709 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 22 309 054 |
| Enterprise Value: | 21 227 054 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
