Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
9.24-0.06(-0.65%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:47 | 34 | 9.2400 | -0.06 | (-0.65%) | 95 | 878 |
| 16:40:59 | 33 | 9.2300 | -0.07 | (-0.75%) | 273 | 2 520 |
| 16:40:19 | 32 | 9.2200 | -0.08 | (-0.86%) | 121 | 1 116 |
| 15:54:50 | 31 | 9.2200 | -0.08 | (-0.86%) | 29 | 267 |
| 15:54:50 | 30 | 9.2200 | -0.08 | (-0.86%) | 10 | 92 |
| 15:54:50 | 29 | 9.2200 | -0.08 | (-0.86%) | 11 | 101 |
| 14:59:23 | 28 | 9.2200 | -0.08 | (-0.86%) | 2 | 18 |
| 14:45:41 | 27 | 9.0200 | -0.28 | (-3.01%) | 265 | 2 390 |
| 14:45:41 | 26 | 9.0300 | -0.27 | (-2.90%) | 10 | 90 |
| 14:45:41 | 25 | 9.0300 | -0.27 | (-2.90%) | 23 | 208 |
| 14:45:41 | 24 | 9.0400 | -0.26 | (-2.80%) | 2 | 18 |
| 14:25:11 | 23 | 9.0400 | -0.26 | (-2.80%) | 18 | 163 |
| 14:25:00 | 22 | 9.0400 | -0.26 | (-2.80%) | 30 | 271 |
| 14:02:36 | 21 | 9.0300 | -0.27 | (-2.90%) | 477 | 4 307 |
| 14:02:36 | 20 | 9.0300 | -0.27 | (-2.90%) | 10 | 90 |
| 14:02:36 | 19 | 9.0300 | -0.27 | (-2.90%) | 13 | 117 |
| 12:15:54 | 18 | 9.2800 | -0.02 | (-0.22%) | 2 | 19 |
| 12:11:25 | 17 | 9.0000 | -0.30 | (-3.23%) | 29 | 261 |
| 12:11:25 | 16 | 9.0100 | -0.29 | (-3.12%) | 11 | 99 |
| 11:54:42 | 15 | 9.0000 | -0.30 | (-3.23%) | 77 | 693 |
| 11:54:42 | 14 | 9.0100 | -0.29 | (-3.12%) | 13 | 117 |
| 11:54:42 | 13 | 9.0200 | -0.28 | (-3.01%) | 49 | 442 |
| 11:54:42 | 12 | 9.0300 | -0.27 | (-2.90%) | 52 | 470 |
| 11:54:42 | 11 | 9.0300 | -0.27 | (-2.90%) | 9 | 81 |
| 11:40:16 | 10 | 9.0300 | -0.27 | (-2.90%) | 1 | 9 |
| 11:30:13 | 9 | 9.2800 | -0.02 | (-0.22%) | 2 | 19 |
| 11:26:33 | 8 | 9.0300 | -0.27 | (-2.90%) | 1 | 9 |
| 11:01:34 | 7 | 9.2000 | -0.10 | (-1.08%) | 197 | 1 812 |
| 11:00:27 | 6 | 9.1800 | -0.12 | (-1.29%) | 50 | 459 |
| 11:00:27 | 5 | 9.1800 | -0.12 | (-1.29%) | 40 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:36 | 4 | 9.1800 | -0.12 | (-1.29%) | 10 | 92 |
| 10:19:41 | 3 | 9.0200 | -0.28 | (-3.01%) | 1 | 9 |
| 10:19:29 | 2 | 9.2000 | -0.10 | (-1.08%) | 3 | 28 |
| 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 10 | 93 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 101 | 9.3000 | +0.44 | (+4.97%) | 491 | 4 566 |
| 11.02.2026 17:00:00 | 100 | 9.3000 | +0.44 | (+4.97%) | 500 | 4 650 |
| 11.02.2026 17:00:00 | 99 | 9.3000 | +0.44 | (+4.97%) | 5 | 47 |
| 11.02.2026 16:49:13 | 98 | 9.3400 | +0.48 | (+5.42%) | 20 | 187 |
| 11.02.2026 16:48:47 | 97 | 9.3300 | +0.47 | (+5.30%) | 20 | 187 |
| 11.02.2026 16:48:37 | 96 | 9.3200 | +0.46 | (+5.19%) | 20 | 186 |
| 11.02.2026 16:48:28 | 95 | 9.3100 | +0.45 | (+5.08%) | 2 | 19 |
| 11.02.2026 16:48:09 | 94 | 9.3100 | +0.45 | (+5.08%) | 2 | 19 |
| 11.02.2026 16:47:43 | 93 | 9.3100 | +0.45 | (+5.08%) | 30 | 279 |
| 11.02.2026 16:47:29 | 92 | 9.3100 | +0.45 | (+5.08%) | 30 | 279 |
| 11.02.2026 16:47:03 | 91 | 9.3100 | +0.45 | (+5.08%) | 30 | 279 |
| 11.02.2026 16:46:47 | 90 | 9.3100 | +0.45 | (+5.08%) | 30 | 279 |
| 11.02.2026 16:46:26 | 89 | 9.3100 | +0.45 | (+5.08%) | 30 | 279 |
| 11.02.2026 16:46:05 | 88 | 9.3100 | +0.45 | (+5.08%) | 20 | 186 |
| 11.02.2026 16:45:40 | 87 | 9.3100 | +0.45 | (+5.08%) | 20 | 186 |
| 11.02.2026 16:45:10 | 86 | 9.3000 | +0.44 | (+4.97%) | 20 | 186 |
| 11.02.2026 16:45:10 | 85 | 9.3000 | +0.44 | (+4.97%) | 5 | 47 |
| 11.02.2026 16:45:10 | 84 | 9.3000 | +0.44 | (+4.97%) | 10 | 93 |
| 11.02.2026 16:45:10 | 83 | 9.3000 | +0.44 | (+4.97%) | 150 | 1 395 |
| 11.02.2026 16:45:10 | 82 | 9.2900 | +0.43 | (+4.85%) | 20 | 186 |
| 11.02.2026 16:45:10 | 81 | 9.2600 | +0.40 | (+4.51%) | 50 | 463 |
| 11.02.2026 16:45:10 | 80 | 9.2000 | +0.34 | (+3.84%) | 190 | 1 748 |
| 11.02.2026 16:45:10 | 79 | 9.2000 | +0.34 | (+3.84%) | 95 | 874 |
| 11.02.2026 16:45:10 | 78 | 9.1800 | +0.32 | (+3.61%) | 50 | 459 |
| 11.02.2026 16:45:10 | 77 | 9.1700 | +0.31 | (+3.50%) | 11 | 101 |
| 11.02.2026 16:45:10 | 76 | 9.1600 | +0.30 | (+3.39%) | 350 | 3 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:45:10 | 75 | 9.1500 | +0.29 | (+3.27%) | 5 | 46 |
| 11.02.2026 16:45:10 | 74 | 9.1500 | +0.29 | (+3.27%) | 48 | 439 |
| 11.02.2026 16:40:08 | 73 | 9.1500 | +0.29 | (+3.27%) | 2 | 18 |
| 11.02.2026 16:38:10 | 72 | 9.0000 | +0.14 | (+1.58%) | 5 | 45 |
| 11.02.2026 16:22:20 | 71 | 9.1600 | +0.30 | (+3.39%) | 10 | 92 |
| 11.02.2026 16:21:12 | 70 | 9.0000 | +0.14 | (+1.58%) | 350 | 3 150 |
| 11.02.2026 16:21:12 | 69 | 9.0000 | +0.14 | (+1.58%) | 200 | 1 800 |
| 11.02.2026 16:21:12 | 68 | 9.0000 | +0.14 | (+1.58%) | 1 | 9 |
| 11.02.2026 16:21:12 | 67 | 9.0000 | +0.14 | (+1.58%) | 296 | 2 664 |
| 11.02.2026 16:21:12 | 66 | 8.9900 | +0.13 | (+1.47%) | 20 | 180 |
| 11.02.2026 16:11:30 | 65 | 9.0000 | +0.14 | (+1.58%) | 204 | 1 836 |
| 11.02.2026 16:11:30 | 64 | 8.9900 | +0.13 | (+1.47%) | 100 | 899 |
| 11.02.2026 16:11:30 | 63 | 8.9800 | +0.12 | (+1.35%) | 31 | 278 |
| 11.02.2026 16:11:30 | 62 | 8.9600 | +0.10 | (+1.13%) | 202 | 1 810 |
| 11.02.2026 16:11:30 | 61 | 8.9500 | +0.09 | (+1.02%) | 12 | 107 |
| 11.02.2026 16:11:30 | 60 | 8.9400 | +0.08 | (+0.90%) | 50 | 447 |
| 11.02.2026 16:11:30 | 59 | 8.9300 | +0.07 | (+0.79%) | 12 | 107 |
| 11.02.2026 16:11:30 | 58 | 8.9300 | +0.07 | (+0.79%) | 5 | 45 |
| 11.02.2026 16:11:30 | 57 | 8.9300 | +0.07 | (+0.79%) | 6 | 54 |
| 11.02.2026 16:11:30 | 56 | 8.8600 | 0.00 | (0.00%) | 378 | 3 349 |
| 11.02.2026 16:11:25 | 55 | 8.8600 | 0.00 | (0.00%) | 20 | 177 |
| 11.02.2026 16:10:57 | 54 | 8.8600 | 0.00 | (0.00%) | 2 | 18 |
| 11.02.2026 16:06:44 | 53 | 8.9000 | +0.04 | (+0.45%) | 12 | 107 |
| 11.02.2026 16:06:24 | 52 | 8.9000 | +0.04 | (+0.45%) | 20 | 178 |
| 11.02.2026 16:03:11 | 51 | 8.9000 | +0.04 | (+0.45%) | 168 | 1 495 |
| 11.02.2026 15:59:16 | 50 | 8.9000 | +0.04 | (+0.45%) | 190 | 1 691 |
| 11.02.2026 15:46:10 | 49 | 8.9000 | +0.04 | (+0.45%) | 242 | 2 154 |
| 11.02.2026 15:03:49 | 48 | 8.9000 | +0.04 | (+0.45%) | 5 | 45 |
| 11.02.2026 15:03:40 | 47 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:03:29 | 46 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:03:22 | 45 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:03:10 | 44 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:03:03 | 43 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:02:57 | 42 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:02:49 | 41 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:02:42 | 40 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:02:30 | 39 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 15:02:18 | 38 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 11.02.2026 14:22:29 | 37 | 8.9000 | +0.04 | (+0.45%) | 5 | 45 |
| 11.02.2026 14:00:33 | 36 | 8.9500 | +0.09 | (+1.02%) | 9 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 23 775 740 |
| Enterprise Value: | 21 991 740 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
