Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
8.38+0.13(+1.58%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:49:52 | 40 | 8.3800 | +0.13 | (+1.58%) | 2 | 17 |
| 04.03.2026 16:48:34 | 39 | 8.2800 | +0.03 | (+0.36%) | 18 | 149 |
| 04.03.2026 16:48:34 | 38 | 8.2800 | +0.03 | (+0.36%) | 2 | 17 |
| 04.03.2026 16:48:34 | 37 | 8.2800 | +0.03 | (+0.36%) | 30 | 248 |
| 04.03.2026 15:36:23 | 36 | 8.3800 | +0.13 | (+1.58%) | 100 | 838 |
| 04.03.2026 15:02:27 | 35 | 8.4000 | +0.15 | (+1.82%) | 15 | 126 |
| 04.03.2026 15:02:27 | 34 | 8.3400 | +0.09 | (+1.09%) | 1 | 8 |
| 04.03.2026 14:59:29 | 33 | 8.3400 | +0.09 | (+1.09%) | 14 | 117 |
| 04.03.2026 14:59:29 | 32 | 8.3400 | +0.09 | (+1.09%) | 16 | 133 |
| 04.03.2026 12:12:11 | 31 | 8.2900 | +0.04 | (+0.48%) | 5 | 41 |
| 04.03.2026 12:12:11 | 30 | 8.2900 | +0.04 | (+0.48%) | 75 | 622 |
| 04.03.2026 09:50:59 | 29 | 8.5000 | +0.25 | (+3.03%) | 1199 | 10 192 |
| 04.03.2026 09:50:59 | 28 | 8.4900 | +0.24 | (+2.91%) | 50 | 425 |
| 04.03.2026 09:50:59 | 27 | 8.4800 | +0.23 | (+2.79%) | 60 | 509 |
| 04.03.2026 09:50:59 | 26 | 8.4800 | +0.23 | (+2.79%) | 11 | 93 |
| 04.03.2026 09:50:59 | 25 | 8.4700 | +0.22 | (+2.67%) | 35 | 296 |
| 04.03.2026 09:50:59 | 24 | 8.4700 | +0.22 | (+2.67%) | 50 | 424 |
| 04.03.2026 09:50:59 | 23 | 8.4600 | +0.21 | (+2.55%) | 45 | 381 |
| 04.03.2026 09:50:59 | 22 | 8.4600 | +0.21 | (+2.55%) | 50 | 423 |
| 04.03.2026 09:49:57 | 21 | 8.4000 | +0.15 | (+1.82%) | 501 | 4 208 |
| 04.03.2026 09:49:57 | 20 | 8.4000 | +0.15 | (+1.82%) | 35 | 294 |
| 04.03.2026 09:49:57 | 19 | 8.4000 | +0.15 | (+1.82%) | 22 | 185 |
| 04.03.2026 09:49:57 | 18 | 8.3400 | +0.09 | (+1.09%) | 815 | 6 797 |
| 04.03.2026 09:49:57 | 17 | 8.3400 | +0.09 | (+1.09%) | 40 | 334 |
| 04.03.2026 09:49:57 | 16 | 8.3300 | +0.08 | (+0.97%) | 50 | 417 |
| 04.03.2026 09:49:57 | 15 | 8.3000 | +0.05 | (+0.61%) | 35 | 291 |
| 04.03.2026 09:49:57 | 14 | 8.3000 | +0.05 | (+0.61%) | 198 | 1 643 |
| 04.03.2026 09:49:57 | 13 | 8.2900 | +0.04 | (+0.48%) | 50 | 415 |
| 04.03.2026 09:49:57 | 12 | 8.2800 | +0.03 | (+0.36%) | 95 | 787 |
| 04.03.2026 09:49:57 | 11 | 8.2600 | +0.01 | (+0.12%) | 33 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:49:57 | 10 | 8.2500 | 0.00 | (0.00%) | 40 | 330 |
| 04.03.2026 09:49:57 | 9 | 8.2500 | 0.00 | (0.00%) | 48 | 396 |
| 04.03.2026 09:49:57 | 8 | 8.2400 | -0.01 | (-0.12%) | 38 | 313 |
| 04.03.2026 09:05:45 | 7 | 8.2400 | -0.01 | (-0.12%) | 2 | 16 |
| 04.03.2026 09:00:19 | 6 | 8.0600 | -0.19 | (-2.30%) | 26 | 210 |
| 04.03.2026 09:00:16 | 5 | 8.0600 | -0.19 | (-2.30%) | 2 | 16 |
| 04.03.2026 09:00:00 | 4 | 8.0600 | -0.19 | (-2.30%) | 46 | 371 |
| 04.03.2026 09:00:00 | 3 | 8.0600 | -0.19 | (-2.30%) | 10 | 81 |
| 04.03.2026 09:00:00 | 2 | 8.0600 | -0.19 | (-2.30%) | 40 | 322 |
| 04.03.2026 09:00:00 | 1 | 8.0600 | -0.19 | (-2.30%) | 16 | 129 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:25:11 | 35 | 8.2500 | -0.09 | (-1.08%) | 2 | 17 |
| 03.03.2026 14:47:17 | 34 | 8.1500 | -0.19 | (-2.28%) | 17 | 139 |
| 03.03.2026 14:29:29 | 33 | 8.2600 | -0.08 | (-0.96%) | 152 | 1 256 |
| 03.03.2026 14:29:29 | 32 | 8.2500 | -0.09 | (-1.08%) | 50 | 413 |
| 03.03.2026 14:29:29 | 31 | 8.2400 | -0.10 | (-1.20%) | 34 | 280 |
| 03.03.2026 12:39:07 | 30 | 8.2400 | -0.10 | (-1.20%) | 12 | 99 |
| 03.03.2026 12:28:44 | 29 | 8.2400 | -0.10 | (-1.20%) | 2 | 16 |
| 03.03.2026 12:28:40 | 28 | 8.2400 | -0.10 | (-1.20%) | 2 | 16 |
| 03.03.2026 11:45:50 | 27 | 8.0000 | -0.34 | (-4.08%) | 42 | 336 |
| 03.03.2026 11:45:50 | 26 | 8.0000 | -0.34 | (-4.08%) | 32 | 256 |
| 03.03.2026 11:45:50 | 25 | 8.0100 | -0.33 | (-3.96%) | 16 | 128 |
| 03.03.2026 11:37:14 | 24 | 8.0000 | -0.34 | (-4.08%) | 68 | 544 |
| 03.03.2026 11:37:14 | 23 | 8.0000 | -0.34 | (-4.08%) | 100 | 800 |
| 03.03.2026 11:37:14 | 22 | 8.0000 | -0.34 | (-4.08%) | 30 | 240 |
| 03.03.2026 11:37:14 | 21 | 8.0100 | -0.33 | (-3.96%) | 10 | 80 |
| 03.03.2026 11:37:14 | 20 | 8.0200 | -0.32 | (-3.84%) | 250 | 2 005 |
| 03.03.2026 11:37:14 | 19 | 8.0500 | -0.29 | (-3.48%) | 938 | 7 551 |
| 03.03.2026 11:37:14 | 18 | 8.0500 | -0.29 | (-3.48%) | 50 | 403 |
| 03.03.2026 11:37:14 | 17 | 8.0600 | -0.28 | (-3.36%) | 100 | 806 |
| 03.03.2026 11:37:14 | 16 | 8.0800 | -0.26 | (-3.12%) | 61 | 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:37:14 | 15 | 8.1000 | -0.24 | (-2.88%) | 10 | 81 |
| 03.03.2026 11:37:14 | 14 | 8.1200 | -0.22 | (-2.64%) | 125 | 1 015 |
| 03.03.2026 11:37:14 | 13 | 8.1500 | -0.19 | (-2.28%) | 158 | 1 288 |
| 03.03.2026 10:47:43 | 12 | 8.2000 | -0.14 | (-1.68%) | 10 | 82 |
| 03.03.2026 10:47:43 | 11 | 8.2200 | -0.12 | (-1.44%) | 50 | 411 |
| 03.03.2026 10:47:43 | 10 | 8.2500 | -0.09 | (-1.08%) | 624 | 5 148 |
| 03.03.2026 10:44:32 | 9 | 8.2600 | -0.08 | (-0.96%) | 200 | 1 652 |
| 03.03.2026 10:12:23 | 8 | 8.2500 | -0.09 | (-1.08%) | 61 | 503 |
| 03.03.2026 10:12:23 | 7 | 8.2500 | -0.09 | (-1.08%) | 125 | 1 031 |
| 03.03.2026 10:12:23 | 6 | 8.2500 | -0.09 | (-1.08%) | 16 | 132 |
| 03.03.2026 10:11:13 | 5 | 8.2500 | -0.09 | (-1.08%) | 4 | 33 |
| 03.03.2026 09:56:22 | 4 | 8.2600 | -0.08 | (-0.96%) | 200 | 1 652 |
| 03.03.2026 09:53:40 | 3 | 8.2600 | -0.08 | (-0.96%) | 200 | 1 652 |
| 03.03.2026 09:53:40 | 2 | 8.2600 | -0.08 | (-0.96%) | 15 | 124 |
| 03.03.2026 09:24:56 | 1 | 8.3000 | -0.04 | (-0.48%) | 2 | 17 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:42:27 | 32 | 8.3400 | -0.16 | (-1.88%) | 10 | 83 |
| 02.03.2026 11:49:07 | 31 | 8.4000 | -0.10 | (-1.18%) | 928 | 7 795 |
| 02.03.2026 11:48:02 | 30 | 8.4000 | -0.10 | (-1.18%) | 47 | 395 |
| 02.03.2026 10:19:31 | 29 | 8.4000 | -0.10 | (-1.18%) | 3 | 25 |
| 02.03.2026 10:13:04 | 28 | 8.2000 | -0.30 | (-3.53%) | 745 | 6 109 |
| 02.03.2026 10:13:04 | 27 | 8.2000 | -0.30 | (-3.53%) | 105 | 861 |
| 02.03.2026 10:13:04 | 26 | 8.2000 | -0.30 | (-3.53%) | 175 | 1 435 |
| 02.03.2026 10:13:04 | 25 | 8.2100 | -0.29 | (-3.41%) | 50 | 411 |
| 02.03.2026 10:13:04 | 24 | 8.2200 | -0.28 | (-3.29%) | 10 | 82 |
| 02.03.2026 10:13:04 | 23 | 8.2300 | -0.27 | (-3.18%) | 500 | 4 115 |
| 02.03.2026 10:02:19 | 22 | 8.2500 | -0.25 | (-2.94%) | 176 | 1 452 |
| 02.03.2026 10:02:19 | 21 | 8.2600 | -0.24 | (-2.82%) | 6 | 50 |
| 02.03.2026 10:02:19 | 20 | 8.2800 | -0.22 | (-2.59%) | 18 | 149 |
| 02.03.2026 09:57:06 | 19 | 8.2800 | -0.22 | (-2.59%) | 32 | 265 |
| 02.03.2026 09:57:06 | 18 | 8.2900 | -0.21 | (-2.47%) | 58 | 481 |
| 02.03.2026 09:57:06 | 17 | 8.3000 | -0.20 | (-2.35%) | 11 | 91 |
| 02.03.2026 09:57:06 | 16 | 8.3000 | -0.20 | (-2.35%) | 2 | 17 |
| 02.03.2026 09:57:06 | 15 | 8.3100 | -0.19 | (-2.24%) | 4 | 33 |
| 02.03.2026 09:47:53 | 14 | 8.3100 | -0.19 | (-2.24%) | 7 | 58 |
| 02.03.2026 09:47:53 | 13 | 8.3100 | -0.19 | (-2.24%) | 37 | 307 |
| 02.03.2026 09:47:53 | 12 | 8.3200 | -0.18 | (-2.12%) | 11 | 92 |
| 02.03.2026 09:44:04 | 11 | 8.3600 | -0.14 | (-1.65%) | 4 | 33 |
| 02.03.2026 09:44:04 | 10 | 8.3500 | -0.15 | (-1.76%) | 15 | 125 |
| 02.03.2026 09:43:47 | 9 | 8.3500 | -0.15 | (-1.76%) | 50 | 418 |
| 02.03.2026 09:30:25 | 8 | 8.3100 | -0.19 | (-2.24%) | 30 | 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 21 562 846 |
| Enterprise Value: | 19 778 846 |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
