Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
13.56+0.14(+1.04%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.08.2025 11:40:21 | 16 | 13.6000 | -0.18 | (-1.31%) | 34 | 462 |
13.08.2025 10:57:25 | 15 | 13.6000 | -0.18 | (-1.31%) | 10 | 136 |
13.08.2025 10:57:12 | 14 | 13.5800 | -0.20 | (-1.45%) | 73 | 991 |
13.08.2025 10:48:05 | 13 | 13.5800 | -0.20 | (-1.45%) | 2 | 27 |
13.08.2025 10:41:42 | 12 | 13.5800 | -0.20 | (-1.45%) | 1 | 14 |
13.08.2025 10:39:46 | 11 | 13.6000 | -0.18 | (-1.31%) | 1 | 14 |
13.08.2025 10:37:49 | 10 | 13.6000 | -0.18 | (-1.31%) | 1 | 14 |
13.08.2025 10:24:22 | 9 | 13.5200 | -0.26 | (-1.89%) | 500 | 6 760 |
13.08.2025 10:22:25 | 8 | 13.5400 | -0.24 | (-1.74%) | 300 | 4 062 |
13.08.2025 10:22:02 | 7 | 13.6000 | -0.18 | (-1.31%) | 14 | 190 |
13.08.2025 10:22:02 | 6 | 13.6200 | -0.16 | (-1.16%) | 19 | 259 |
13.08.2025 10:22:02 | 5 | 13.6400 | -0.14 | (-1.02%) | 50 | 682 |
13.08.2025 10:22:02 | 4 | 13.6600 | -0.12 | (-0.87%) | 1 | 14 |
13.08.2025 10:22:02 | 3 | 13.6600 | -0.12 | (-0.87%) | 4 | 55 |
13.08.2025 09:41:49 | 2 | 13.6600 | -0.12 | (-0.87%) | 2 | 27 |
13.08.2025 09:29:37 | 1 | 13.6200 | -0.16 | (-1.16%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 16:08:19 | 29 | 13.7800 | +0.04 | (+0.29%) | 49 | 675 |
12.08.2025 16:03:27 | 28 | 13.7800 | +0.04 | (+0.29%) | 25 | 345 |
12.08.2025 15:50:50 | 27 | 13.7800 | +0.04 | (+0.29%) | 8 | 110 |
12.08.2025 15:50:50 | 26 | 13.7800 | +0.04 | (+0.29%) | 12 | 165 |
12.08.2025 15:40:34 | 25 | 13.7600 | +0.02 | (+0.15%) | 6 | 83 |
12.08.2025 14:52:48 | 24 | 13.6000 | -0.14 | (-1.02%) | 37 | 503 |
12.08.2025 14:52:48 | 23 | 13.6000 | -0.14 | (-1.02%) | 141 | 1 918 |
12.08.2025 14:52:48 | 22 | 13.6400 | -0.10 | (-0.73%) | 11 | 150 |
12.08.2025 14:52:48 | 21 | 13.6600 | -0.08 | (-0.58%) | 11 | 150 |
12.08.2025 13:48:22 | 20 | 13.6800 | -0.06 | (-0.44%) | 50 | 684 |
12.08.2025 13:47:34 | 19 | 13.7000 | -0.04 | (-0.29%) | 302 | 4 137 |
12.08.2025 13:46:55 | 18 | 13.7200 | -0.02 | (-0.15%) | 50 | 686 |
12.08.2025 13:09:22 | 17 | 13.7000 | -0.04 | (-0.29%) | 48 | 658 |
12.08.2025 13:09:22 | 16 | 13.7000 | -0.04 | (-0.29%) | 1 | 14 |
12.08.2025 13:09:22 | 15 | 13.7000 | -0.04 | (-0.29%) | 1 | 14 |
12.08.2025 10:54:30 | 14 | 13.7000 | -0.04 | (-0.29%) | 1 | 14 |
12.08.2025 10:54:30 | 13 | 13.7000 | -0.04 | (-0.29%) | 1 | 14 |
12.08.2025 10:54:30 | 12 | 13.7000 | -0.04 | (-0.29%) | 5 | 69 |
12.08.2025 10:54:30 | 11 | 13.7000 | -0.04 | (-0.29%) | 1 | 14 |
12.08.2025 10:00:28 | 10 | 13.9200 | +0.18 | (+1.31%) | 2 | 28 |
12.08.2025 09:21:15 | 9 | 13.9400 | +0.20 | (+1.46%) | 3 | 42 |
12.08.2025 09:21:15 | 8 | 13.9200 | +0.18 | (+1.31%) | 7 | 97 |
12.08.2025 09:13:55 | 7 | 13.9600 | +0.22 | (+1.60%) | 3 | 42 |
12.08.2025 09:13:55 | 6 | 13.9400 | +0.20 | (+1.46%) | 17 | 237 |
12.08.2025 09:00:00 | 5 | 13.9600 | +0.22 | (+1.60%) | 128 | 1 787 |
12.08.2025 09:00:00 | 4 | 13.9600 | +0.22 | (+1.60%) | 50 | 698 |
12.08.2025 09:00:00 | 3 | 13.9600 | +0.22 | (+1.60%) | 10 | 140 |
12.08.2025 09:00:00 | 2 | 13.9600 | +0.22 | (+1.60%) | 9 | 126 |
12.08.2025 09:00:00 | 1 | 13.9600 | +0.22 | (+1.60%) | 3 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMVGMS00011 |
---|---|
Liczba akcji: | 2 573 132 |
Kapitalizacja: | 34 891 670 |
Enterprise Value: | |
Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
CEO: | Mateusz Wcześniak |
NIP: | 5272723755 |
REGON: | 360126430 |
KRS: | 0000529853 |
Telefon: | +48 534 206 319 |
WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus