Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.230-0.015(-0.46%)PCF GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:32 | 3.2300 | -0.02 | (-0.46%) | 500 | 1 615 | |
| 27.10.2026 16:59:32 | 3.2300 | -0.02 | (-0.46%) | 220 | 711 | |
| 27.10.2026 16:12:16 | 3.2400 | -0.00 | (-0.15%) | 297 | 962 | |
| 27.10.2026 16:12:16 | 3.2350 | -0.01 | (-0.31%) | 158 | 511 | |
| 27.10.2026 16:12:16 | 3.2100 | -0.04 | (-1.08%) | 373 | 1 197 | |
| 27.10.2026 16:12:16 | 3.2100 | -0.04 | (-1.08%) | 1 | 3 | |
| 27.10.2026 14:11:30 | 3.1800 | -0.06 | (-2.00%) | 157 | 499 | |
| 27.10.2026 10:45:53 | 3.2100 | -0.04 | (-1.08%) | 550 | 1 766 | |
| 27.10.2026 10:33:20 | 3.2450 | 0.00 | (0.00%) | 6 | 19 | |
| 27.10.2026 10:23:06 | 3.2450 | 0.00 | (0.00%) | 33847 | 109 834 | |
| 27.10.2026 10:23:06 | 3.2400 | -0.00 | (-0.15%) | 451 | 1 461 | |
| 27.10.2026 10:23:06 | 3.2350 | -0.01 | (-0.31%) | 636 | 2 057 | |
| 27.10.2026 10:23:06 | 3.2300 | -0.02 | (-0.46%) | 616 | 1 990 | |
| 27.10.2026 10:12:48 | 3.1550 | -0.09 | (-2.77%) | 1 | 3 | |
| 27.10.2026 09:00:47 | 3.2450 | 0.00 | (0.00%) | 45 | 146 | |
| 27.10.2026 09:00:47 | 3.1700 | -0.08 | (-2.31%) | 5 | 16 | |
| 27.10.2026 09:00:19 | 3.1700 | -0.08 | (-2.31%) | 2 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:33:17 | 3.2450 | +0.04 | (+1.25%) | 9 | 29 | |
| 26.10.2026 16:32:17 | 3.1550 | -0.05 | (-1.56%) | 2880 | 9 086 | |
| 26.10.2026 16:32:17 | 3.1850 | -0.02 | (-0.62%) | 120 | 382 | |
| 26.10.2026 15:56:22 | 3.1850 | -0.02 | (-0.62%) | 380 | 1 210 | |
| 26.10.2026 15:56:22 | 3.1850 | -0.02 | (-0.62%) | 163 | 519 | |
| 26.10.2026 15:56:22 | 3.2000 | -0.00 | (-0.16%) | 17 | 54 | |
| 26.10.2026 15:52:20 | 3.2000 | -0.00 | (-0.16%) | 600 | 1 920 | |
| 26.10.2026 14:01:08 | 3.2000 | -0.00 | (-0.16%) | 300 | 960 | |
| 26.10.2026 12:56:45 | 3.1800 | -0.02 | (-0.78%) | 2040 | 6 487 | |
| 26.10.2026 11:27:36 | 3.1800 | -0.02 | (-0.78%) | 1743 | 5 543 | |
| 26.10.2026 10:58:49 | 3.2000 | -0.00 | (-0.16%) | 1250 | 4 000 | |
| 26.10.2026 10:58:49 | 3.2000 | -0.00 | (-0.16%) | 1000 | 3 200 | |
| 26.10.2026 10:58:49 | 3.2000 | -0.00 | (-0.16%) | 3543 | 11 338 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 10:56:51 | 3.2000 | -0.00 | (-0.16%) | 1457 | 4 662 | |
| 26.10.2026 10:56:51 | 3.2000 | -0.00 | (-0.16%) | 543 | 1 738 | |
| 26.10.2026 10:35:12 | 3.2000 | -0.00 | (-0.16%) | 53 | 170 | |
| 26.10.2026 10:35:12 | 3.2050 | 0.00 | (0.00%) | 47 | 151 | |
| 26.10.2026 10:04:46 | 3.2100 | +0.00 | (+0.16%) | 500 | 1 605 | |
| 26.10.2026 10:04:46 | 3.2100 | +0.00 | (+0.16%) | 500 | 1 605 | |
| 26.10.2026 10:04:46 | 3.2150 | +0.01 | (+0.31%) | 73 | 235 | |
| 26.10.2026 09:28:30 | 3.2150 | +0.01 | (+0.31%) | 90 | 289 | |
| 26.10.2026 09:26:13 | 3.2500 | +0.04 | (+1.40%) | 1000 | 3 250 | |
| 26.10.2026 09:19:12 | 3.2500 | +0.04 | (+1.40%) | 84 | 273 | |
| 26.10.2026 09:00:27 | 3.2500 | +0.04 | (+1.40%) | 26 | 85 | |
| 26.10.2026 09:00:27 | 3.2500 | +0.04 | (+1.40%) | 260 | 845 | |
| 26.10.2026 09:00:27 | 3.2500 | +0.04 | (+1.40%) | 85 | 276 | |
| 26.10.2026 09:00:27 | 3.2500 | +0.04 | (+1.40%) | 45 | 146 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:45 | 3.2050 | -0.07 | (-2.14%) | 28 | 90 | |
| 23.10.2026 16:59:45 | 3.2050 | -0.07 | (-2.14%) | 50 | 160 | |
| 23.10.2026 16:46:16 | 3.2550 | -0.02 | (-0.61%) | 299 | 973 | |
| 23.10.2026 16:46:16 | 3.2500 | -0.02 | (-0.76%) | 1 | 3 | |
| 23.10.2026 16:09:36 | 3.2600 | -0.02 | (-0.46%) | 417 | 1 359 | |
| 23.10.2026 16:09:36 | 3.2550 | -0.02 | (-0.61%) | 283 | 921 | |
| 23.10.2026 15:44:07 | 3.2500 | -0.02 | (-0.76%) | 32 | 104 | |
| 23.10.2026 15:44:07 | 3.2500 | -0.02 | (-0.76%) | 500 | 1 625 | |
| 23.10.2026 15:44:07 | 3.2500 | -0.02 | (-0.76%) | 109 | 354 | |
| 23.10.2026 15:28:01 | 3.2600 | -0.02 | (-0.46%) | 185 | 603 | |
| 23.10.2026 15:03:04 | 3.2600 | -0.02 | (-0.46%) | 315 | 1 027 | |
| 23.10.2026 15:01:54 | 3.2900 | +0.02 | (+0.46%) | 1 | 3 | |
| 23.10.2026 14:30:09 | 3.2900 | +0.02 | (+0.46%) | 10 | 33 | |
| 23.10.2026 14:30:01 | 3.2500 | -0.02 | (-0.76%) | 500 | 1 625 | |
| 23.10.2026 14:22:16 | 3.2500 | -0.02 | (-0.76%) | 279 | 907 | |
| 23.10.2026 14:22:16 | 3.2500 | -0.02 | (-0.76%) | 21 | 68 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:12:04 | 3.2500 | -0.02 | (-0.76%) | 91 | 296 | |
| 23.10.2026 13:12:04 | 3.2500 | -0.02 | (-0.76%) | 269 | 874 | |
| 23.10.2026 13:12:04 | 3.2550 | -0.02 | (-0.61%) | 640 | 2 083 | |
| 23.10.2026 12:51:45 | 3.3000 | +0.02 | (+0.76%) | 50 | 165 | |
| 23.10.2026 12:45:21 | 3.2750 | 0.00 | (0.00%) | 1 | 3 | |
| 23.10.2026 12:45:21 | 3.2750 | 0.00 | (0.00%) | 85 | 278 | |
| 23.10.2026 12:29:52 | 3.2500 | -0.02 | (-0.76%) | 231 | 751 | |
| 23.10.2026 12:29:52 | 3.2500 | -0.02 | (-0.76%) | 1769 | 5 749 | |
| 23.10.2026 12:18:24 | 3.2500 | -0.02 | (-0.76%) | 75 | 244 | |
| 23.10.2026 12:18:24 | 3.2700 | -0.00 | (-0.15%) | 750 | 2 453 | |
| 23.10.2026 10:48:56 | 3.2500 | -0.02 | (-0.76%) | 300 | 975 | |
| 23.10.2026 10:46:01 | 3.2500 | -0.02 | (-0.76%) | 300 | 975 | |
| 23.10.2026 10:19:53 | 3.2500 | -0.02 | (-0.76%) | 56 | 182 | |
| 23.10.2026 09:46:12 | 3.2650 | -0.01 | (-0.31%) | 439 | 1 433 | |
| 23.10.2026 09:46:12 | 3.2600 | -0.02 | (-0.46%) | 61 | 199 | |
| 23.10.2026 09:45:56 | 3.2600 | -0.02 | (-0.46%) | 500 | 1 630 | |
| 23.10.2026 09:43:06 | 3.2300 | -0.04 | (-1.37%) | 5 | 16 | |
| 23.10.2026 09:32:45 | 3.2700 | -0.00 | (-0.15%) | 89 | 291 | |
| 23.10.2026 09:32:45 | 3.2700 | -0.00 | (-0.15%) | 63 | 206 | |
| 23.10.2026 09:23:50 | 3.2200 | -0.05 | (-1.68%) | 200 | 644 | |
| 23.10.2026 09:13:27 | 3.2000 | -0.07 | (-2.29%) | 404 | 1 293 | |
| 23.10.2026 09:13:27 | 3.2100 | -0.06 | (-1.98%) | 411 | 1 319 | |
| 23.10.2026 09:02:37 | 3.2600 | -0.02 | (-0.46%) | 154 | 502 | |
| 23.10.2026 09:00:07 | 3.2600 | -0.02 | (-0.46%) | 2 | 7 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:33 | 3.2750 | -0.06 | (-1.95%) | 300 | 983 | |
| 22.10.2026 16:59:33 | 3.2750 | -0.06 | (-1.95%) | 200 | 655 | |
| 22.10.2026 16:49:46 | 3.2800 | -0.06 | (-1.80%) | 50 | 164 | |
| 22.10.2026 16:40:59 | 3.2400 | -0.10 | (-2.99%) | 334 | 1 082 | |
| 22.10.2026 15:21:58 | 3.2800 | -0.06 | (-1.80%) | 5 | 16 | |
| 22.10.2026 15:04:53 | 3.2100 | -0.13 | (-3.89%) | 571 | 1 833 | |
| 22.10.2026 15:04:53 | 3.2150 | -0.12 | (-3.74%) | 345 | 1 109 | |
| 22.10.2026 15:04:53 | 3.2200 | -0.12 | (-3.59%) | 500 | 1 610 | |
| 22.10.2026 15:04:53 | 3.2350 | -0.10 | (-3.14%) | 550 | 1 779 | |
| 22.10.2026 15:04:53 | 3.2700 | -0.07 | (-2.10%) | 375 | 1 226 | |
| 22.10.2026 15:04:53 | 3.2800 | -0.06 | (-1.80%) | 3333 | 10 932 | |
| 22.10.2026 15:04:53 | 3.3000 | -0.04 | (-1.20%) | 400 | 1 320 | |
| 22.10.2026 15:04:53 | 3.3200 | -0.02 | (-0.60%) | 400 | 1 328 | |
| 22.10.2026 15:04:53 | 3.3350 | -0.00 | (-0.15%) | 3526 | 11 759 | |
| 22.10.2026 14:59:52 | 3.3400 | 0.00 | (0.00%) | 400 | 1 336 | |
| 22.10.2026 14:11:54 | 3.3350 | -0.00 | (-0.15%) | 72 | 240 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 148 861 614 |
| Enterprise Value: | 148 870 614 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
