Transakcje PCF (PCFGROUP)
15.66-0.22(-1.39%)PCF GROUP SPÓŁKA AKCYJNA
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 16:48:20 | 55 | 15.6600 | -0.22 | (-1.39%) | 33 | 517 |
19.09.2024 15:22:42 | 54 | 15.6800 | -0.20 | (-1.26%) | 82 | 1 286 |
19.09.2024 15:22:42 | 53 | 15.6800 | -0.20 | (-1.26%) | 18 | 282 |
19.09.2024 15:21:02 | 52 | 15.7000 | -0.18 | (-1.13%) | 32 | 502 |
19.09.2024 15:21:02 | 51 | 15.6800 | -0.20 | (-1.26%) | 18 | 282 |
19.09.2024 15:20:28 | 50 | 15.7200 | -0.16 | (-1.01%) | 181 | 2 845 |
19.09.2024 15:20:28 | 49 | 15.7200 | -0.16 | (-1.01%) | 19 | 299 |
19.09.2024 15:09:58 | 48 | 15.4000 | -0.48 | (-3.02%) | 3 | 46 |
19.09.2024 14:55:18 | 47 | 15.4000 | -0.48 | (-3.02%) | 44 | 678 |
19.09.2024 14:55:18 | 46 | 15.4000 | -0.48 | (-3.02%) | 50 | 770 |
19.09.2024 14:55:18 | 45 | 15.4400 | -0.44 | (-2.77%) | 120 | 1 853 |
19.09.2024 14:55:18 | 44 | 15.4600 | -0.42 | (-2.64%) | 35 | 541 |
19.09.2024 14:55:18 | 43 | 15.4800 | -0.40 | (-2.52%) | 193 | 2 988 |
19.09.2024 14:37:39 | 42 | 15.5000 | -0.38 | (-2.39%) | 10 | 155 |
19.09.2024 12:22:43 | 41 | 15.7600 | -0.12 | (-0.76%) | 10 | 158 |
19.09.2024 12:21:59 | 40 | 15.8400 | -0.04 | (-0.25%) | 2 | 32 |
19.09.2024 12:21:59 | 39 | 15.8200 | -0.06 | (-0.38%) | 18 | 285 |
19.09.2024 11:48:47 | 38 | 15.5000 | -0.38 | (-2.39%) | 100 | 1 550 |
19.09.2024 11:48:47 | 37 | 15.5200 | -0.36 | (-2.27%) | 20 | 310 |
19.09.2024 11:31:55 | 36 | 15.5000 | -0.38 | (-2.39%) | 350 | 5 425 |
19.09.2024 11:31:55 | 35 | 15.5200 | -0.36 | (-2.27%) | 10 | 155 |
19.09.2024 11:31:55 | 34 | 15.5200 | -0.36 | (-2.27%) | 10 | 155 |
19.09.2024 11:31:55 | 33 | 15.5200 | -0.36 | (-2.27%) | 10 | 155 |
19.09.2024 11:31:55 | 32 | 15.5200 | -0.36 | (-2.27%) | 20 | 310 |
19.09.2024 11:16:07 | 31 | 15.5000 | -0.38 | (-2.39%) | 19 | 295 |
19.09.2024 11:15:34 | 30 | 15.5000 | -0.38 | (-2.39%) | 19 | 295 |
19.09.2024 11:15:34 | 29 | 15.5000 | -0.38 | (-2.39%) | 15 | 233 |
19.09.2024 11:15:34 | 28 | 15.5000 | -0.38 | (-2.39%) | 15 | 233 |
19.09.2024 11:15:34 | 27 | 15.5200 | -0.36 | (-2.27%) | 80 | 1 242 |
19.09.2024 11:15:34 | 26 | 15.5600 | -0.32 | (-2.02%) | 10 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 11:15:34 | 25 | 15.5600 | -0.32 | (-2.02%) | 10 | 156 |
19.09.2024 11:15:34 | 24 | 15.5600 | -0.32 | (-2.02%) | 10 | 156 |
19.09.2024 11:15:34 | 23 | 15.5600 | -0.32 | (-2.02%) | 35 | 545 |
19.09.2024 11:04:40 | 22 | 15.7000 | -0.18 | (-1.13%) | 10 | 157 |
19.09.2024 11:03:27 | 21 | 15.7000 | -0.18 | (-1.13%) | 10 | 157 |
19.09.2024 11:02:59 | 20 | 15.7000 | -0.18 | (-1.13%) | 10 | 157 |
19.09.2024 11:02:08 | 19 | 15.6800 | -0.20 | (-1.26%) | 24 | 376 |
19.09.2024 11:02:08 | 18 | 15.7200 | -0.16 | (-1.01%) | 1 | 16 |
19.09.2024 11:02:08 | 17 | 15.7200 | -0.16 | (-1.01%) | 1 | 16 |
19.09.2024 11:02:08 | 16 | 15.7200 | -0.16 | (-1.01%) | 1 | 16 |
19.09.2024 11:02:08 | 15 | 15.7200 | -0.16 | (-1.01%) | 131 | 2 059 |
19.09.2024 10:18:09 | 14 | 15.9000 | +0.02 | (+0.13%) | 8 | 127 |
19.09.2024 10:18:09 | 13 | 15.8000 | -0.08 | (-0.50%) | 32 | 506 |
19.09.2024 10:09:46 | 12 | 15.8000 | -0.08 | (-0.50%) | 38 | 600 |
19.09.2024 10:04:30 | 11 | 15.9000 | +0.02 | (+0.13%) | 100 | 1 590 |
19.09.2024 09:55:11 | 10 | 15.9000 | +0.02 | (+0.13%) | 1 | 16 |
19.09.2024 09:54:31 | 9 | 15.9000 | +0.02 | (+0.13%) | 1 | 16 |
19.09.2024 09:54:17 | 8 | 15.8800 | 0.00 | (0.00%) | 1 | 16 |
19.09.2024 09:07:40 | 7 | 15.9000 | +0.02 | (+0.13%) | 2 | 32 |
19.09.2024 09:07:40 | 6 | 15.8800 | 0.00 | (0.00%) | 18 | 286 |
19.09.2024 09:07:00 | 5 | 15.9000 | +0.02 | (+0.13%) | 2 | 32 |
19.09.2024 09:07:00 | 4 | 15.8800 | 0.00 | (0.00%) | 13 | 206 |
19.09.2024 09:06:19 | 3 | 15.8800 | 0.00 | (0.00%) | 7 | 111 |
19.09.2024 09:00:00 | 2 | 15.9000 | +0.02 | (+0.13%) | 60 | 954 |
19.09.2024 09:00:00 | 1 | 15.9000 | +0.02 | (+0.13%) | 10 | 159 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 16:46:09 | 27 | 15.8800 | -0.06 | (-0.38%) | 169 | 2 684 |
18.09.2024 16:43:23 | 26 | 15.8800 | -0.06 | (-0.38%) | 10 | 159 |
18.09.2024 16:42:52 | 25 | 15.8800 | -0.06 | (-0.38%) | 10 | 159 |
18.09.2024 16:42:27 | 24 | 15.8800 | -0.06 | (-0.38%) | 10 | 159 |
18.09.2024 15:31:21 | 23 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 15:31:07 | 22 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 15:15:24 | 21 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 15:15:15 | 20 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 15:04:10 | 19 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 15:03:44 | 18 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 15:03:10 | 17 | 15.8800 | -0.06 | (-0.38%) | 1 | 16 |
18.09.2024 14:55:45 | 16 | 15.7600 | -0.18 | (-1.13%) | 172 | 2 711 |
18.09.2024 14:53:31 | 15 | 15.8000 | -0.14 | (-0.88%) | 82 | 1 296 |
18.09.2024 14:53:31 | 14 | 15.8200 | -0.12 | (-0.75%) | 45 | 712 |
18.09.2024 14:53:31 | 13 | 15.8400 | -0.10 | (-0.63%) | 100 | 1 584 |
18.09.2024 14:48:42 | 12 | 15.9000 | -0.04 | (-0.25%) | 156 | 2 480 |
18.09.2024 14:21:06 | 11 | 15.9000 | -0.04 | (-0.25%) | 107 | 1 701 |
18.09.2024 14:19:19 | 10 | 15.9000 | -0.04 | (-0.25%) | 5 | 80 |
18.09.2024 14:19:19 | 9 | 15.9000 | -0.04 | (-0.25%) | 25 | 398 |
18.09.2024 13:40:05 | 8 | 15.9800 | +0.04 | (+0.25%) | 100 | 1 598 |
18.09.2024 12:51:44 | 7 | 16.0000 | +0.06 | (+0.38%) | 130 | 2 080 |
18.09.2024 12:46:35 | 6 | 16.0200 | +0.08 | (+0.50%) | 13 | 208 |
18.09.2024 10:23:14 | 5 | 16.0200 | +0.08 | (+0.50%) | 161 | 2 579 |
18.09.2024 09:20:00 | 4 | 15.9400 | 0.00 | (0.00%) | 14 | 223 |
18.09.2024 09:12:42 | 3 | 16.2000 | +0.26 | (+1.63%) | 3 | 49 |
18.09.2024 09:12:42 | 2 | 16.1800 | +0.24 | (+1.51%) | 22 | 356 |
18.09.2024 09:00:00 | 1 | 15.9400 | 0.00 | (0.00%) | 2 | 32 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 19 | 15.9400 | +0.02 | (+0.13%) | 1 | 16 |
17.09.2024 16:49:26 | 18 | 16.1800 | +0.26 | (+1.63%) | 5 | 81 |
17.09.2024 16:48:20 | 17 | 15.9400 | +0.02 | (+0.13%) | 15 | 239 |
17.09.2024 16:48:20 | 16 | 15.9600 | +0.04 | (+0.25%) | 5 | 80 |
17.09.2024 16:21:25 | 15 | 16.1600 | +0.24 | (+1.51%) | 30 | 485 |
17.09.2024 16:21:25 | 14 | 16.1600 | +0.24 | (+1.51%) | 20 | 323 |
17.09.2024 16:21:25 | 13 | 16.1600 | +0.24 | (+1.51%) | 100 | 1 616 |
17.09.2024 15:53:16 | 12 | 16.1600 | +0.24 | (+1.51%) | 90 | 1 454 |
17.09.2024 15:53:16 | 11 | 16.1400 | +0.22 | (+1.38%) | 10 | 161 |
17.09.2024 15:14:00 | 10 | 16.1400 | +0.22 | (+1.38%) | 100 | 1 614 |
17.09.2024 14:04:54 | 9 | 15.9600 | +0.04 | (+0.25%) | 6 | 96 |
17.09.2024 14:04:53 | 8 | 16.0600 | +0.14 | (+0.88%) | 13 | 209 |
17.09.2024 12:02:16 | 7 | 15.9600 | +0.04 | (+0.25%) | 20 | 319 |
17.09.2024 09:07:41 | 6 | 15.9400 | +0.02 | (+0.13%) | 3 | 48 |
17.09.2024 09:07:40 | 5 | 15.9400 | +0.02 | (+0.13%) | 17 | 271 |
17.09.2024 09:07:32 | 4 | 15.9400 | +0.02 | (+0.13%) | 20 | 319 |
17.09.2024 09:01:41 | 3 | 16.1800 | +0.26 | (+1.63%) | 5 | 81 |
17.09.2024 09:00:00 | 2 | 15.9200 | 0.00 | (0.00%) | 13 | 207 |
Informacje
ISIN: | PLPCFGR00010 |
---|---|
Liczba akcji: | 35 940 271 |
Kapitalizacja: | 562 824 644 |
Enterprise Value: | 478 780 644 |
Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
CEO: | Sebastian Wojciechowski |
NIP: | 5213451404 |
REGON: | 141081673 |
KRS: | 0000812668 |
Telefon: | +48 22 887 34 30 |
WWW: | https://peoplecanfly.com/ |