Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.475+0.015(+0.43%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:17 | 56 | 3.4750 | +0.02 | (+0.43%) | 20 | 70 |
| 13.03.2026 16:45:30 | 55 | 3.4500 | -0.01 | (-0.29%) | 497 | 1 715 |
| 13.03.2026 16:37:39 | 54 | 3.4450 | -0.02 | (-0.43%) | 250 | 861 |
| 13.03.2026 16:35:44 | 53 | 3.4500 | -0.01 | (-0.29%) | 3 | 10 |
| 13.03.2026 15:48:12 | 52 | 3.4700 | +0.01 | (+0.29%) | 287 | 996 |
| 13.03.2026 14:59:46 | 51 | 3.4750 | +0.02 | (+0.43%) | 333 | 1 157 |
| 13.03.2026 14:59:07 | 50 | 3.4750 | +0.02 | (+0.43%) | 1 | 3 |
| 13.03.2026 14:12:45 | 49 | 3.4700 | +0.01 | (+0.29%) | 140 | 486 |
| 13.03.2026 14:03:05 | 48 | 3.4750 | +0.02 | (+0.43%) | 30 | 104 |
| 13.03.2026 14:02:59 | 47 | 3.4750 | +0.02 | (+0.43%) | 30 | 104 |
| 13.03.2026 13:37:37 | 46 | 3.4700 | +0.01 | (+0.29%) | 100 | 347 |
| 13.03.2026 13:13:52 | 45 | 3.4700 | +0.01 | (+0.29%) | 444 | 1 541 |
| 13.03.2026 12:37:03 | 44 | 3.4700 | +0.01 | (+0.29%) | 563 | 1 954 |
| 13.03.2026 12:37:03 | 43 | 3.4700 | +0.01 | (+0.29%) | 177 | 614 |
| 13.03.2026 12:37:03 | 42 | 3.4700 | +0.01 | (+0.29%) | 260 | 902 |
| 13.03.2026 11:59:28 | 41 | 3.4700 | +0.01 | (+0.29%) | 30 | 104 |
| 13.03.2026 11:36:09 | 40 | 3.4300 | -0.03 | (-0.87%) | 211 | 724 |
| 13.03.2026 11:36:03 | 39 | 3.4300 | -0.03 | (-0.87%) | 211 | 724 |
| 13.03.2026 11:36:03 | 38 | 3.4300 | -0.03 | (-0.87%) | 11 | 38 |
| 13.03.2026 11:35:55 | 37 | 3.4350 | -0.02 | (-0.72%) | 12 | 41 |
| 13.03.2026 11:34:53 | 36 | 3.4500 | -0.01 | (-0.29%) | 3 | 10 |
| 13.03.2026 11:34:53 | 35 | 3.4500 | -0.01 | (-0.29%) | 3 | 10 |
| 13.03.2026 11:34:53 | 34 | 3.4500 | -0.01 | (-0.29%) | 3 | 10 |
| 13.03.2026 11:34:53 | 33 | 3.4500 | -0.01 | (-0.29%) | 20 | 69 |
| 13.03.2026 11:24:47 | 32 | 3.4700 | +0.01 | (+0.29%) | 34 | 118 |
| 13.03.2026 11:15:41 | 31 | 3.4700 | +0.01 | (+0.29%) | 3 | 10 |
| 13.03.2026 11:15:17 | 30 | 3.4700 | +0.01 | (+0.29%) | 3 | 10 |
| 13.03.2026 11:14:43 | 29 | 3.4700 | +0.01 | (+0.29%) | 3 | 10 |
| 13.03.2026 11:09:16 | 28 | 3.4700 | +0.01 | (+0.29%) | 156 | 541 |
| 13.03.2026 11:09:16 | 27 | 3.4700 | +0.01 | (+0.29%) | 333 | 1 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:09:16 | 26 | 3.4700 | +0.01 | (+0.29%) | 111 | 385 |
| 13.03.2026 11:00:00 | 25 | 3.4400 | -0.02 | (-0.58%) | 1 | 3 |
| 13.03.2026 10:56:06 | 24 | 3.4400 | -0.02 | (-0.58%) | 12 | 41 |
| 13.03.2026 10:55:47 | 23 | 3.4400 | -0.02 | (-0.58%) | 12 | 41 |
| 13.03.2026 10:55:40 | 22 | 3.4400 | -0.02 | (-0.58%) | 13 | 45 |
| 13.03.2026 10:28:00 | 21 | 3.4250 | -0.04 | (-1.01%) | 16 | 55 |
| 13.03.2026 10:27:32 | 20 | 3.4250 | -0.04 | (-1.01%) | 18 | 62 |
| 13.03.2026 10:27:32 | 19 | 3.4250 | -0.04 | (-1.01%) | 20 | 69 |
| 13.03.2026 10:24:01 | 18 | 3.5250 | +0.06 | (+1.88%) | 2 | 7 |
| 13.03.2026 10:23:56 | 17 | 3.4250 | -0.04 | (-1.01%) | 40 | 137 |
| 13.03.2026 10:23:56 | 16 | 3.4250 | -0.04 | (-1.01%) | 6379 | 21 848 |
| 13.03.2026 10:23:50 | 15 | 3.4250 | -0.04 | (-1.01%) | 377 | 1 291 |
| 13.03.2026 10:12:51 | 14 | 3.4250 | -0.04 | (-1.01%) | 940 | 3 220 |
| 13.03.2026 10:07:55 | 13 | 3.4300 | -0.03 | (-0.87%) | 3 | 10 |
| 13.03.2026 10:07:55 | 12 | 3.4300 | -0.03 | (-0.87%) | 100 | 343 |
| 13.03.2026 10:07:55 | 11 | 3.4300 | -0.03 | (-0.87%) | 10 | 34 |
| 13.03.2026 09:55:59 | 10 | 3.4400 | -0.02 | (-0.58%) | 130 | 447 |
| 13.03.2026 09:53:50 | 9 | 3.4500 | -0.01 | (-0.29%) | 154 | 531 |
| 13.03.2026 09:38:39 | 8 | 3.5450 | +0.08 | (+2.46%) | 658 | 2 333 |
| 13.03.2026 09:03:30 | 7 | 3.5900 | +0.13 | (+3.76%) | 35 | 126 |
| 13.03.2026 09:02:51 | 6 | 3.5450 | +0.08 | (+2.46%) | 200 | 709 |
| 13.03.2026 09:01:05 | 5 | 3.5450 | +0.08 | (+2.46%) | 1600 | 5 672 |
| 13.03.2026 09:00:00 | 4 | 3.5450 | +0.08 | (+2.46%) | 130 | 461 |
| 13.03.2026 09:00:00 | 3 | 3.5450 | +0.08 | (+2.46%) | 222 | 787 |
| 13.03.2026 09:00:00 | 2 | 3.5450 | +0.08 | (+2.46%) | 17 | 60 |
| 13.03.2026 09:00:00 | 1 | 3.5450 | +0.08 | (+2.46%) | 23 | 82 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 73 | 3.4600 | -0.14 | (-3.89%) | 3347 | 11 581 |
| 12.03.2026 17:00:00 | 72 | 3.4600 | -0.14 | (-3.89%) | 153 | 529 |
| 12.03.2026 16:49:38 | 71 | 3.4600 | -0.14 | (-3.89%) | 360 | 1 246 |
| 12.03.2026 16:48:20 | 70 | 3.5100 | -0.09 | (-2.50%) | 10 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:32:14 | 69 | 3.5100 | -0.09 | (-2.50%) | 1 | 4 |
| 12.03.2026 16:25:57 | 68 | 3.4600 | -0.14 | (-3.89%) | 40 | 138 |
| 12.03.2026 16:14:57 | 67 | 3.5100 | -0.09 | (-2.50%) | 10 | 35 |
| 12.03.2026 16:12:38 | 66 | 3.5100 | -0.09 | (-2.50%) | 2 | 7 |
| 12.03.2026 16:07:36 | 65 | 3.4500 | -0.15 | (-4.17%) | 24 | 83 |
| 12.03.2026 15:54:43 | 64 | 3.5050 | -0.10 | (-2.64%) | 10 | 35 |
| 12.03.2026 15:29:15 | 63 | 3.4950 | -0.10 | (-2.92%) | 31 | 108 |
| 12.03.2026 15:29:15 | 62 | 3.4950 | -0.10 | (-2.92%) | 33 | 115 |
| 12.03.2026 15:29:15 | 61 | 3.4400 | -0.16 | (-4.44%) | 36 | 124 |
| 12.03.2026 15:23:47 | 60 | 3.4400 | -0.16 | (-4.44%) | 5 | 17 |
| 12.03.2026 15:23:29 | 59 | 3.4400 | -0.16 | (-4.44%) | 4419 | 15 201 |
| 12.03.2026 15:23:29 | 58 | 3.4400 | -0.16 | (-4.44%) | 540 | 1 858 |
| 12.03.2026 15:22:12 | 57 | 3.4950 | -0.10 | (-2.92%) | 100 | 350 |
| 12.03.2026 15:17:18 | 56 | 3.4400 | -0.16 | (-4.44%) | 581 | 1 999 |
| 12.03.2026 15:17:18 | 55 | 3.4400 | -0.16 | (-4.44%) | 5 | 17 |
| 12.03.2026 15:11:44 | 54 | 3.4950 | -0.10 | (-2.92%) | 10 | 35 |
| 12.03.2026 15:05:21 | 53 | 3.4500 | -0.15 | (-4.17%) | 20 | 69 |
| 12.03.2026 15:05:21 | 52 | 3.4500 | -0.15 | (-4.17%) | 289 | 997 |
| 12.03.2026 14:42:47 | 51 | 3.5000 | -0.10 | (-2.78%) | 615 | 2 153 |
| 12.03.2026 14:42:47 | 50 | 3.5000 | -0.10 | (-2.78%) | 385 | 1 348 |
| 12.03.2026 14:42:25 | 49 | 3.5000 | -0.10 | (-2.78%) | 3 | 11 |
| 12.03.2026 14:42:25 | 48 | 3.5000 | -0.10 | (-2.78%) | 500 | 1 750 |
| 12.03.2026 14:08:05 | 47 | 3.5050 | -0.10 | (-2.64%) | 70 | 245 |
| 12.03.2026 13:33:03 | 46 | 3.5050 | -0.10 | (-2.64%) | 3 | 11 |
| 12.03.2026 13:14:06 | 45 | 3.4350 | -0.17 | (-4.58%) | 19 | 65 |
| 12.03.2026 13:14:06 | 44 | 3.4400 | -0.16 | (-4.44%) | 10 | 34 |
| 12.03.2026 13:14:06 | 43 | 3.4500 | -0.15 | (-4.17%) | 20 | 69 |
| 12.03.2026 13:14:06 | 42 | 3.4500 | -0.15 | (-4.17%) | 441 | 1 521 |
| 12.03.2026 13:14:06 | 41 | 3.4500 | -0.15 | (-4.17%) | 10 | 35 |
| 12.03.2026 12:34:55 | 40 | 3.4900 | -0.11 | (-3.06%) | 608 | 2 122 |
| 12.03.2026 12:34:55 | 39 | 3.4800 | -0.12 | (-3.33%) | 1 | 3 |
| 12.03.2026 12:27:41 | 38 | 3.4800 | -0.12 | (-3.33%) | 10 | 35 |
| 12.03.2026 12:27:32 | 37 | 3.4850 | -0.12 | (-3.19%) | 270 | 941 |
| 12.03.2026 12:27:32 | 36 | 3.4900 | -0.11 | (-3.06%) | 800 | 2 792 |
| 12.03.2026 12:27:32 | 35 | 3.4900 | -0.11 | (-3.06%) | 122 | 426 |
| 12.03.2026 12:27:32 | 34 | 3.4900 | -0.11 | (-3.06%) | 10 | 35 |
| 12.03.2026 12:23:21 | 33 | 3.5100 | -0.09 | (-2.50%) | 440 | 1 544 |
| 12.03.2026 12:20:01 | 32 | 3.5200 | -0.08 | (-2.22%) | 460 | 1 619 |
| 12.03.2026 12:19:24 | 31 | 3.5200 | -0.08 | (-2.22%) | 20 | 70 |
| 12.03.2026 12:19:24 | 30 | 3.5200 | -0.08 | (-2.22%) | 470 | 1 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 42 610 271 |
| Kapitalizacja: | 148 070 692 |
| Enterprise Value: | 160 393 692 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
