Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.750+0.060(+1.63%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:36 | 56 | 3.7500 | +0.06 | (+1.63%) | 212 | 795 |
| 16:47:36 | 55 | 3.7500 | +0.06 | (+1.63%) | 277 | 1 039 |
| 16:47:16 | 54 | 3.7500 | +0.06 | (+1.63%) | 1728 | 6 480 |
| 16:47:16 | 53 | 3.7400 | +0.05 | (+1.36%) | 600 | 2 244 |
| 16:45:23 | 52 | 3.7050 | +0.02 | (+0.41%) | 414 | 1 534 |
| 16:45:23 | 51 | 3.7050 | +0.02 | (+0.41%) | 12 | 44 |
| 16:45:23 | 50 | 3.7100 | +0.02 | (+0.54%) | 197 | 731 |
| 16:45:23 | 49 | 3.7200 | +0.03 | (+0.81%) | 222 | 826 |
| 14:42:00 | 48 | 3.7100 | +0.02 | (+0.54%) | 398 | 1 477 |
| 14:32:29 | 47 | 3.7100 | +0.02 | (+0.54%) | 102 | 378 |
| 14:32:28 | 46 | 3.7100 | +0.02 | (+0.54%) | 60 | 223 |
| 14:32:26 | 45 | 3.7100 | +0.02 | (+0.54%) | 300 | 1 113 |
| 14:32:26 | 44 | 3.7100 | +0.02 | (+0.54%) | 140 | 519 |
| 14:07:17 | 43 | 3.7500 | +0.06 | (+1.63%) | 192 | 720 |
| 14:06:46 | 42 | 3.7500 | +0.06 | (+1.63%) | 348 | 1 305 |
| 14:06:46 | 41 | 3.7500 | +0.06 | (+1.63%) | 446 | 1 673 |
| 14:06:31 | 40 | 3.7500 | +0.06 | (+1.63%) | 812 | 3 045 |
| 14:06:31 | 39 | 3.7500 | +0.06 | (+1.63%) | 188 | 705 |
| 14:06:31 | 38 | 3.7600 | +0.07 | (+1.90%) | 135 | 508 |
| 14:06:31 | 37 | 3.7600 | +0.07 | (+1.90%) | 28 | 105 |
| 14:06:31 | 36 | 3.7600 | +0.07 | (+1.90%) | 40 | 150 |
| 13:29:08 | 35 | 3.7850 | +0.10 | (+2.57%) | 241 | 912 |
| 13:20:06 | 34 | 3.7600 | +0.07 | (+1.90%) | 320 | 1 203 |
| 12:40:34 | 33 | 3.7950 | +0.10 | (+2.85%) | 131 | 497 |
| 12:40:32 | 32 | 3.7950 | +0.10 | (+2.85%) | 87 | 330 |
| 12:40:32 | 31 | 3.7950 | +0.10 | (+2.85%) | 44 | 167 |
| 12:38:53 | 30 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
| 12:38:52 | 29 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
| 12:38:50 | 28 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
| 12:38:45 | 27 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:44 | 26 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
| 12:25:39 | 25 | 3.7950 | +0.10 | (+2.85%) | 26 | 99 |
| 12:24:16 | 24 | 3.7900 | +0.10 | (+2.71%) | 200 | 758 |
| 12:24:16 | 23 | 3.7850 | +0.10 | (+2.57%) | 150 | 568 |
| 12:24:16 | 22 | 3.7800 | +0.09 | (+2.44%) | 923 | 3 489 |
| 12:24:16 | 21 | 3.7800 | +0.09 | (+2.44%) | 52 | 197 |
| 12:19:04 | 20 | 3.7450 | +0.06 | (+1.49%) | 94 | 352 |
| 12:19:03 | 19 | 3.7450 | +0.06 | (+1.49%) | 96 | 360 |
| 12:19:03 | 18 | 3.7450 | +0.06 | (+1.49%) | 160 | 599 |
| 12:19:03 | 17 | 3.7400 | +0.05 | (+1.36%) | 500 | 1 870 |
| 11:49:22 | 16 | 3.7050 | +0.02 | (+0.41%) | 1 | 4 |
| 11:48:43 | 15 | 3.7050 | +0.02 | (+0.41%) | 23 | 85 |
| 11:26:36 | 14 | 3.7050 | +0.02 | (+0.41%) | 200 | 741 |
| 10:41:21 | 13 | 3.7000 | +0.01 | (+0.27%) | 1430 | 5 291 |
| 10:41:21 | 12 | 3.7000 | +0.01 | (+0.27%) | 182 | 673 |
| 09:56:53 | 11 | 3.7000 | +0.01 | (+0.27%) | 27 | 100 |
| 09:56:53 | 10 | 3.7000 | +0.01 | (+0.27%) | 60 | 222 |
| 09:56:52 | 9 | 3.7000 | +0.01 | (+0.27%) | 27 | 100 |
| 09:56:49 | 8 | 3.7000 | +0.01 | (+0.27%) | 27 | 100 |
| 09:56:41 | 7 | 3.7000 | +0.01 | (+0.27%) | 27 | 100 |
| 09:18:42 | 6 | 3.7000 | +0.01 | (+0.27%) | 93 | 344 |
| 09:18:41 | 5 | 3.7000 | +0.01 | (+0.27%) | 60 | 222 |
| 09:18:41 | 4 | 3.7000 | +0.01 | (+0.27%) | 278 | 1 029 |
| 09:16:07 | 3 | 3.6950 | +0.00 | (+0.14%) | 140 | 517 |
| 09:04:18 | 2 | 3.7000 | +0.01 | (+0.27%) | 111 | 411 |
| 09:00:00 | 1 | 3.6900 | 0.00 | (0.00%) | 2 | 7 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 29 | 3.6900 | 0.00 | (0.00%) | 600 | 2 214 |
| 21.08.2026 17:00:00 | 28 | 3.6900 | 0.00 | (0.00%) | 303 | 1 118 |
| 21.08.2026 16:02:27 | 27 | 3.7000 | +0.01 | (+0.27%) | 1008 | 3 730 |
| 21.08.2026 15:57:28 | 26 | 3.6900 | 0.00 | (0.00%) | 197 | 727 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:32:11 | 25 | 3.6900 | 0.00 | (0.00%) | 3 | 11 |
| 21.08.2026 15:03:08 | 24 | 3.6900 | 0.00 | (0.00%) | 227 | 838 |
| 21.08.2026 15:02:39 | 23 | 3.6800 | -0.01 | (-0.27%) | 334 | 1 229 |
| 21.08.2026 15:02:12 | 22 | 3.6700 | -0.02 | (-0.54%) | 1000 | 3 670 |
| 21.08.2026 14:10:31 | 21 | 3.6300 | -0.06 | (-1.63%) | 22 | 80 |
| 21.08.2026 14:10:31 | 20 | 3.6300 | -0.06 | (-1.63%) | 567 | 2 058 |
| 21.08.2026 14:09:55 | 19 | 3.6400 | -0.05 | (-1.36%) | 300 | 1 092 |
| 21.08.2026 14:09:31 | 18 | 3.6450 | -0.04 | (-1.22%) | 111 | 405 |
| 21.08.2026 13:16:17 | 17 | 3.6300 | -0.06 | (-1.63%) | 433 | 1 572 |
| 21.08.2026 12:15:16 | 16 | 3.6300 | -0.06 | (-1.63%) | 4308 | 15 638 |
| 21.08.2026 11:39:17 | 15 | 3.6500 | -0.04 | (-1.08%) | 1000 | 3 650 |
| 21.08.2026 11:39:17 | 14 | 3.6500 | -0.04 | (-1.08%) | 222 | 810 |
| 21.08.2026 11:23:32 | 13 | 3.6550 | -0.04 | (-0.95%) | 1000 | 3 655 |
| 21.08.2026 10:43:46 | 12 | 3.6500 | -0.04 | (-1.08%) | 1000 | 3 650 |
| 21.08.2026 10:42:08 | 11 | 3.6500 | -0.04 | (-1.08%) | 1000 | 3 650 |
| 21.08.2026 09:42:23 | 10 | 3.6500 | -0.04 | (-1.08%) | 2244 | 8 191 |
| 21.08.2026 09:42:23 | 9 | 3.6500 | -0.04 | (-1.08%) | 950 | 3 468 |
| 21.08.2026 09:20:37 | 8 | 3.6500 | -0.04 | (-1.08%) | 6 | 22 |
| 21.08.2026 09:15:48 | 7 | 3.6500 | -0.04 | (-1.08%) | 1 | 4 |
| 21.08.2026 09:15:30 | 6 | 3.6500 | -0.04 | (-1.08%) | 23 | 84 |
| 21.08.2026 09:13:14 | 5 | 3.6500 | -0.04 | (-1.08%) | 20 | 73 |
| 21.08.2026 09:03:53 | 4 | 3.6800 | -0.01 | (-0.27%) | 16 | 59 |
| 21.08.2026 09:03:53 | 3 | 3.6750 | -0.02 | (-0.41%) | 14 | 51 |
| 21.08.2026 09:02:10 | 2 | 3.6750 | -0.02 | (-0.41%) | 6 | 22 |
| 21.08.2026 09:00:00 | 1 | 3.6850 | -0.00 | (-0.14%) | 3 | 11 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:24:31 | 42 | 3.6900 | +0.07 | (+1.93%) | 1 | 4 |
| 20.08.2026 16:22:44 | 41 | 3.5900 | -0.03 | (-0.83%) | 151 | 542 |
| 20.08.2026 16:22:44 | 40 | 3.5900 | -0.03 | (-0.83%) | 49 | 176 |
| 20.08.2026 16:13:50 | 39 | 3.5900 | -0.03 | (-0.83%) | 462 | 1 659 |
| 20.08.2026 16:02:32 | 38 | 3.6500 | +0.03 | (+0.83%) | 152 | 555 |
| 20.08.2026 15:08:36 | 37 | 3.6000 | -0.02 | (-0.55%) | 828 | 2 981 |
| 20.08.2026 15:08:36 | 36 | 3.6000 | -0.02 | (-0.55%) | 8 | 29 |
| 20.08.2026 14:35:45 | 35 | 3.6500 | +0.03 | (+0.83%) | 43 | 157 |
| 20.08.2026 14:35:44 | 34 | 3.6500 | +0.03 | (+0.83%) | 100 | 365 |
| 20.08.2026 13:56:34 | 33 | 3.6500 | +0.03 | (+0.83%) | 116 | 423 |
| 20.08.2026 13:56:23 | 32 | 3.6900 | +0.07 | (+1.93%) | 12 | 44 |
| 20.08.2026 13:56:23 | 31 | 3.6600 | +0.04 | (+1.10%) | 203 | 743 |
| 20.08.2026 13:56:23 | 30 | 3.6500 | +0.03 | (+0.83%) | 99 | 361 |
| 20.08.2026 13:56:23 | 29 | 3.6500 | +0.03 | (+0.83%) | 97 | 354 |
| 20.08.2026 12:57:32 | 28 | 3.6000 | -0.02 | (-0.55%) | 75 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 172 826 951 |
| Enterprise Value: | 188 900 951 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
