Transakcje PCF (PCFGROUP)
18.00-0.02(-0.11%)PCF GROUP SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:48:50 | 495 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:48:20 | 494 | 18.0000 | -0.02 | (-0.11%) | 3 | 54 |
19.04.2024 16:48:00 | 493 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:46:58 | 492 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:46:00 | 491 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:45:02 | 490 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:44:00 | 489 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:43:00 | 488 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:41:56 | 487 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:40:54 | 486 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:39:53 | 485 | 18.5000 | +0.48 | (+2.66%) | 2 | 37 |
19.04.2024 16:39:52 | 484 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:38:54 | 483 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:37:50 | 482 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:36:50 | 481 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:35:51 | 480 | 18.0200 | 0.00 | (0.00%) | 20 | 360 |
19.04.2024 16:35:50 | 479 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:34:48 | 478 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:33:46 | 477 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:32:48 | 476 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:31:46 | 475 | 18.3200 | +0.30 | (+1.66%) | 5 | 92 |
19.04.2024 16:31:46 | 474 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:30:48 | 473 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:29:48 | 472 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:28:50 | 471 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:27:48 | 470 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:26:48 | 469 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:25:50 | 468 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:24:46 | 467 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:23:46 | 466 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:22:46 | 465 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:21:48 | 464 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:20:48 | 463 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:19:46 | 462 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:18:44 | 461 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:17:46 | 460 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:16:48 | 459 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:15:50 | 458 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:14:50 | 457 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:13:50 | 456 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:12:52 | 455 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:11:54 | 454 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:10:54 | 453 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:09:52 | 452 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:08:52 | 451 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:07:52 | 450 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:06:50 | 449 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:05:50 | 448 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:04:50 | 447 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:03:50 | 446 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:02:50 | 445 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 16:01:56 | 444 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 16:00:56 | 443 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:59:58 | 442 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:59:01 | 441 | 18.0000 | -0.02 | (-0.11%) | 20 | 360 |
19.04.2024 15:59:00 | 440 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:58:00 | 439 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:57:02 | 438 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:56:00 | 437 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:54:58 | 436 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:53:56 | 435 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:52:54 | 434 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:51:54 | 433 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:50:56 | 432 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:49:58 | 431 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:49:00 | 430 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:48:00 | 429 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:46:58 | 428 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:45:58 | 427 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:44:56 | 426 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:43:54 | 425 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:42:46 | 424 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:41:44 | 423 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:40:44 | 422 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:39:44 | 421 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:38:44 | 420 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:37:44 | 419 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:36:44 | 418 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:35:50 | 417 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:34:50 | 416 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:33:52 | 415 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:32:52 | 414 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:31:52 | 413 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:30:50 | 412 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:29:50 | 411 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:28:50 | 410 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:27:50 | 409 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:26:50 | 408 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:25:50 | 407 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:24:54 | 406 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:23:52 | 405 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:22:56 | 404 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
19.04.2024 15:21:50 | 403 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:20:50 | 402 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:19:52 | 401 | 18.0200 | 0.00 | (0.00%) | 2 | 36 |
19.04.2024 15:19:13 | 400 | 18.0000 | -0.02 | (-0.11%) | 37 | 666 |
19.04.2024 15:19:13 | 399 | 18.0000 | -0.02 | (-0.11%) | 3 | 54 |
19.04.2024 15:19:12 | 398 | 18.0000 | -0.02 | (-0.11%) | 147 | 2 646 |
19.04.2024 15:19:12 | 397 | 18.0000 | -0.02 | (-0.11%) | 85 | 1 530 |
19.04.2024 15:18:58 | 396 | 18.0000 | -0.02 | (-0.11%) | 2 | 36 |
Informacje
ISIN: | PLPCFGR00010 |
---|---|
Liczba akcji: | 35 940 271 |
Kapitalizacja: | 646 924 878 |
Enterprise Value: | 510 060 878 |
Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
CEO: | Sebastian Wojciechowski |
NIP: | 5213451404 |
REGON: | 141081673 |
KRS: | 0000812668 |
Telefon: | +48 22 887 34 30 |
WWW: | https://peoplecanfly.com/ |