Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
4.000+0.165(+4.30%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:44 | 200 | 4.0000 | +0.17 | (+4.30%) | 580 | 2 320 |
| 23.01.2026 17:00:00 | 199 | 4.0000 | +0.17 | (+4.30%) | 500 | 2 000 |
| 23.01.2026 17:00:00 | 198 | 4.0000 | +0.17 | (+4.30%) | 500 | 2 000 |
| 23.01.2026 17:00:00 | 197 | 4.0000 | +0.17 | (+4.30%) | 94 | 376 |
| 23.01.2026 17:00:00 | 196 | 4.0000 | +0.17 | (+4.30%) | 1 | 4 |
| 23.01.2026 17:00:00 | 195 | 4.0000 | +0.17 | (+4.30%) | 25 | 100 |
| 23.01.2026 17:00:00 | 194 | 4.0000 | +0.17 | (+4.30%) | 600 | 2 400 |
| 23.01.2026 16:48:57 | 193 | 4.0000 | +0.17 | (+4.30%) | 100 | 400 |
| 23.01.2026 16:48:17 | 192 | 4.0000 | +0.17 | (+4.30%) | 1047 | 4 188 |
| 23.01.2026 16:47:12 | 191 | 4.0000 | +0.17 | (+4.30%) | 100 | 400 |
| 23.01.2026 16:44:29 | 190 | 4.0400 | +0.21 | (+5.35%) | 10 | 40 |
| 23.01.2026 16:44:01 | 189 | 4.0400 | +0.21 | (+5.35%) | 25 | 101 |
| 23.01.2026 16:43:43 | 188 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:42:50 | 187 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:41:35 | 186 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:40:07 | 185 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:39:07 | 184 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:36:55 | 183 | 4.0050 | +0.17 | (+4.43%) | 50 | 200 |
| 23.01.2026 16:36:41 | 182 | 4.0050 | +0.17 | (+4.43%) | 800 | 3 204 |
| 23.01.2026 16:36:41 | 181 | 4.0050 | +0.17 | (+4.43%) | 3000 | 12 015 |
| 23.01.2026 16:36:41 | 180 | 4.0050 | +0.17 | (+4.43%) | 400 | 1 602 |
| 23.01.2026 16:33:49 | 179 | 4.0050 | +0.17 | (+4.43%) | 100 | 401 |
| 23.01.2026 16:31:39 | 178 | 4.0300 | +0.20 | (+5.08%) | 9770 | 39 373 |
| 23.01.2026 16:31:06 | 177 | 4.0300 | +0.20 | (+5.08%) | 230 | 927 |
| 23.01.2026 16:30:34 | 176 | 4.0200 | +0.18 | (+4.82%) | 250 | 1 005 |
| 23.01.2026 16:30:34 | 175 | 4.0200 | +0.18 | (+4.82%) | 50 | 201 |
| 23.01.2026 16:30:34 | 174 | 4.0200 | +0.18 | (+4.82%) | 380 | 1 528 |
| 23.01.2026 16:30:34 | 173 | 4.0200 | +0.18 | (+4.82%) | 359 | 1 443 |
| 23.01.2026 16:29:37 | 172 | 4.0200 | +0.18 | (+4.82%) | 50 | 201 |
| 23.01.2026 16:29:06 | 171 | 4.0000 | +0.17 | (+4.30%) | 1000 | 4 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:29:06 | 170 | 4.0000 | +0.17 | (+4.30%) | 2175 | 8 700 |
| 23.01.2026 16:21:24 | 169 | 4.0200 | +0.18 | (+4.82%) | 50 | 201 |
| 23.01.2026 16:18:29 | 168 | 4.0000 | +0.17 | (+4.30%) | 1000 | 4 000 |
| 23.01.2026 16:17:57 | 167 | 4.0000 | +0.17 | (+4.30%) | 2199 | 8 796 |
| 23.01.2026 16:17:57 | 166 | 4.0000 | +0.17 | (+4.30%) | 1400 | 5 600 |
| 23.01.2026 16:15:20 | 165 | 4.0200 | +0.18 | (+4.82%) | 41 | 165 |
| 23.01.2026 16:15:20 | 164 | 4.0000 | +0.17 | (+4.30%) | 2000 | 8 000 |
| 23.01.2026 16:15:20 | 163 | 4.0000 | +0.17 | (+4.30%) | 2000 | 8 000 |
| 23.01.2026 16:15:20 | 162 | 4.0000 | +0.17 | (+4.30%) | 333 | 1 332 |
| 23.01.2026 16:15:20 | 161 | 3.9900 | +0.16 | (+4.04%) | 500 | 1 995 |
| 23.01.2026 16:15:20 | 160 | 3.9500 | +0.12 | (+3.00%) | 2026 | 8 003 |
| 23.01.2026 16:15:20 | 159 | 3.9500 | +0.12 | (+3.00%) | 100 | 395 |
| 23.01.2026 16:15:20 | 158 | 3.9400 | +0.10 | (+2.74%) | 250 | 985 |
| 23.01.2026 16:15:20 | 157 | 3.9150 | +0.08 | (+2.09%) | 500 | 1 958 |
| 23.01.2026 16:15:20 | 156 | 3.9000 | +0.06 | (+1.69%) | 500 | 1 950 |
| 23.01.2026 16:15:20 | 155 | 3.8950 | +0.06 | (+1.56%) | 500 | 1 948 |
| 23.01.2026 16:15:20 | 154 | 3.8900 | +0.06 | (+1.43%) | 2000 | 7 780 |
| 23.01.2026 16:15:20 | 153 | 3.8900 | +0.06 | (+1.43%) | 500 | 1 945 |
| 23.01.2026 16:15:20 | 152 | 3.8850 | +0.05 | (+1.30%) | 30 | 117 |
| 23.01.2026 16:15:20 | 151 | 3.8800 | +0.04 | (+1.17%) | 340 | 1 319 |
| 23.01.2026 16:15:20 | 150 | 3.8750 | +0.04 | (+1.04%) | 208 | 806 |
| 23.01.2026 15:53:33 | 149 | 3.8750 | +0.04 | (+1.04%) | 10 | 39 |
| 23.01.2026 15:49:03 | 148 | 3.8750 | +0.04 | (+1.04%) | 250 | 969 |
| 23.01.2026 15:15:30 | 147 | 3.8900 | +0.06 | (+1.43%) | 4 | 16 |
| 23.01.2026 14:58:24 | 146 | 3.8900 | +0.06 | (+1.43%) | 30 | 117 |
| 23.01.2026 14:42:15 | 145 | 3.8200 | -0.02 | (-0.39%) | 2560 | 9 779 |
| 23.01.2026 14:42:15 | 144 | 3.8200 | -0.02 | (-0.39%) | 411 | 1 570 |
| 23.01.2026 14:42:15 | 143 | 3.8200 | -0.02 | (-0.39%) | 29 | 111 |
| 23.01.2026 14:39:46 | 142 | 3.8900 | +0.06 | (+1.43%) | 71 | 276 |
| 23.01.2026 14:39:46 | 141 | 3.8700 | +0.04 | (+0.91%) | 29 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:29:24 | 140 | 3.8700 | +0.04 | (+0.91%) | 1 | 4 |
| 23.01.2026 14:24:25 | 139 | 3.8200 | -0.02 | (-0.39%) | 1 | 4 |
| 23.01.2026 14:16:24 | 138 | 3.8700 | +0.04 | (+0.91%) | 10 | 39 |
| 23.01.2026 14:08:39 | 137 | 3.8900 | +0.06 | (+1.43%) | 250 | 973 |
| 23.01.2026 14:00:24 | 136 | 3.8700 | +0.04 | (+0.91%) | 201 | 778 |
| 23.01.2026 14:00:24 | 135 | 3.8700 | +0.04 | (+0.91%) | 9 | 35 |
| 23.01.2026 14:00:24 | 134 | 3.8700 | +0.04 | (+0.91%) | 86 | 333 |
| 23.01.2026 14:00:24 | 133 | 3.8650 | +0.03 | (+0.78%) | 4 | 15 |
| 23.01.2026 13:51:13 | 132 | 3.8700 | +0.04 | (+0.91%) | 267 | 1 033 |
| 23.01.2026 13:51:13 | 131 | 3.8400 | +0.00 | (+0.13%) | 616 | 2 365 |
| 23.01.2026 13:51:13 | 130 | 3.8400 | +0.00 | (+0.13%) | 117 | 449 |
| 23.01.2026 13:49:48 | 129 | 3.7900 | -0.04 | (-1.17%) | 80 | 303 |
| 23.01.2026 13:49:02 | 128 | 3.8400 | +0.00 | (+0.13%) | 83 | 319 |
| 23.01.2026 13:49:02 | 127 | 3.8350 | 0.00 | (0.00%) | 17 | 65 |
| 23.01.2026 13:45:38 | 126 | 3.7950 | -0.04 | (-1.04%) | 1467 | 5 567 |
| 23.01.2026 13:45:38 | 125 | 3.7950 | -0.04 | (-1.04%) | 1947 | 7 389 |
| 23.01.2026 13:42:08 | 124 | 3.8400 | +0.00 | (+0.13%) | 300 | 1 152 |
| 23.01.2026 13:38:58 | 123 | 3.7950 | -0.04 | (-1.04%) | 53 | 201 |
| 23.01.2026 13:38:32 | 122 | 3.8000 | -0.04 | (-0.91%) | 17 | 65 |
| 23.01.2026 13:38:32 | 121 | 3.8000 | -0.04 | (-0.91%) | 9 | 34 |
| 23.01.2026 13:33:16 | 120 | 3.8700 | +0.04 | (+0.91%) | 11 | 43 |
| 23.01.2026 13:33:16 | 119 | 3.8650 | +0.03 | (+0.78%) | 69 | 267 |
| 23.01.2026 13:33:16 | 118 | 3.8650 | +0.03 | (+0.78%) | 20 | 77 |
| 23.01.2026 13:30:51 | 117 | 3.8000 | -0.04 | (-0.91%) | 1 | 4 |
| 23.01.2026 13:30:16 | 116 | 3.8000 | -0.04 | (-0.91%) | 3 | 11 |
| 23.01.2026 13:30:08 | 115 | 3.8000 | -0.04 | (-0.91%) | 411 | 1 562 |
| 23.01.2026 13:30:05 | 114 | 3.8000 | -0.04 | (-0.91%) | 5 | 19 |
| 23.01.2026 13:29:48 | 113 | 3.8000 | -0.04 | (-0.91%) | 10 | 38 |
| 23.01.2026 13:29:31 | 112 | 3.8000 | -0.04 | (-0.91%) | 50 | 190 |
| 23.01.2026 13:28:14 | 111 | 3.8000 | -0.04 | (-0.91%) | 20 | 76 |
| 23.01.2026 13:26:42 | 110 | 3.8700 | +0.04 | (+0.91%) | 47 | 182 |
| 23.01.2026 13:26:42 | 109 | 3.8000 | -0.04 | (-0.91%) | 53 | 201 |
| 23.01.2026 13:25:29 | 108 | 3.8000 | -0.04 | (-0.91%) | 36 | 137 |
| 23.01.2026 13:25:29 | 107 | 3.8000 | -0.04 | (-0.91%) | 411 | 1 562 |
| 23.01.2026 13:24:01 | 106 | 3.9100 | +0.08 | (+1.96%) | 57 | 223 |
| 23.01.2026 13:24:01 | 105 | 3.9100 | +0.08 | (+1.96%) | 12 | 47 |
| 23.01.2026 13:24:01 | 104 | 3.8900 | +0.06 | (+1.43%) | 20 | 78 |
| 23.01.2026 13:24:01 | 103 | 3.8900 | +0.06 | (+1.43%) | 411 | 1 599 |
| 23.01.2026 13:21:53 | 102 | 3.8000 | -0.04 | (-0.91%) | 89 | 338 |
| 23.01.2026 13:21:53 | 101 | 3.8000 | -0.04 | (-0.91%) | 411 | 1 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 42 610 271 |
| Kapitalizacja: | 170 441 084 |
| Enterprise Value: | 182 764 084 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
