Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.5300.000(0.00%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 56 | 3.5300 | 0.00 | (0.00%) | 1647 | 5 814 |
| 31.07.2026 16:49:12 | 55 | 3.5350 | +0.01 | (+0.14%) | 3 | 11 |
| 31.07.2026 16:49:12 | 54 | 3.5300 | 0.00 | (0.00%) | 47 | 166 |
| 31.07.2026 16:48:30 | 53 | 3.5100 | -0.02 | (-0.57%) | 30 | 105 |
| 31.07.2026 16:35:05 | 52 | 3.5300 | 0.00 | (0.00%) | 2453 | 8 659 |
| 31.07.2026 16:35:05 | 51 | 3.5200 | -0.01 | (-0.28%) | 30 | 106 |
| 31.07.2026 16:35:05 | 50 | 3.5200 | -0.01 | (-0.28%) | 417 | 1 468 |
| 31.07.2026 16:33:42 | 49 | 3.4950 | -0.03 | (-0.99%) | 480 | 1 678 |
| 31.07.2026 16:33:42 | 48 | 3.5000 | -0.03 | (-0.85%) | 86 | 301 |
| 31.07.2026 16:33:42 | 47 | 3.5000 | -0.03 | (-0.85%) | 26 | 91 |
| 31.07.2026 16:33:42 | 46 | 3.5050 | -0.02 | (-0.71%) | 8 | 28 |
| 31.07.2026 16:33:24 | 45 | 3.5000 | -0.03 | (-0.85%) | 47 | 165 |
| 31.07.2026 16:33:24 | 44 | 3.5050 | -0.02 | (-0.71%) | 23 | 81 |
| 31.07.2026 16:22:19 | 43 | 3.5000 | -0.03 | (-0.85%) | 12 | 42 |
| 31.07.2026 16:22:19 | 42 | 3.5050 | -0.02 | (-0.71%) | 13 | 46 |
| 31.07.2026 14:58:50 | 41 | 3.5050 | -0.02 | (-0.71%) | 16 | 56 |
| 31.07.2026 14:47:15 | 40 | 3.5300 | 0.00 | (0.00%) | 421 | 1 486 |
| 31.07.2026 14:39:26 | 39 | 3.5300 | 0.00 | (0.00%) | 79 | 279 |
| 31.07.2026 14:39:26 | 38 | 3.5300 | 0.00 | (0.00%) | 121 | 427 |
| 31.07.2026 14:38:54 | 37 | 3.5250 | -0.00 | (-0.14%) | 200 | 705 |
| 31.07.2026 14:38:02 | 36 | 3.5300 | 0.00 | (0.00%) | 212 | 748 |
| 31.07.2026 14:38:02 | 35 | 3.5300 | 0.00 | (0.00%) | 50 | 177 |
| 31.07.2026 14:38:02 | 34 | 3.5300 | 0.00 | (0.00%) | 38 | 134 |
| 31.07.2026 14:36:18 | 33 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 31.07.2026 14:36:16 | 32 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 31.07.2026 14:36:12 | 31 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 31.07.2026 14:35:21 | 30 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 31.07.2026 14:35:16 | 29 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 31.07.2026 14:34:14 | 28 | 3.5200 | -0.01 | (-0.28%) | 200 | 704 |
| 31.07.2026 13:58:15 | 27 | 3.5300 | 0.00 | (0.00%) | 962 | 3 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:58:15 | 26 | 3.5300 | 0.00 | (0.00%) | 50 | 177 |
| 31.07.2026 13:58:15 | 25 | 3.5300 | 0.00 | (0.00%) | 1000 | 3 530 |
| 31.07.2026 13:58:15 | 24 | 3.5200 | -0.01 | (-0.28%) | 988 | 3 478 |
| 31.07.2026 13:09:32 | 23 | 3.5200 | -0.01 | (-0.28%) | 12 | 42 |
| 31.07.2026 12:47:27 | 22 | 3.4950 | -0.03 | (-0.99%) | 200 | 699 |
| 31.07.2026 12:46:21 | 21 | 3.4950 | -0.03 | (-0.99%) | 100 | 350 |
| 31.07.2026 12:18:14 | 20 | 3.4950 | -0.03 | (-0.99%) | 79 | 276 |
| 31.07.2026 12:18:14 | 19 | 3.4950 | -0.03 | (-0.99%) | 700 | 2 447 |
| 31.07.2026 11:54:13 | 18 | 3.4950 | -0.03 | (-0.99%) | 48 | 168 |
| 31.07.2026 11:54:13 | 17 | 3.5000 | -0.03 | (-0.85%) | 52 | 182 |
| 31.07.2026 11:53:23 | 16 | 3.5050 | -0.02 | (-0.71%) | 159 | 557 |
| 31.07.2026 11:48:53 | 15 | 3.5050 | -0.02 | (-0.71%) | 578 | 2 026 |
| 31.07.2026 11:46:17 | 14 | 3.5050 | -0.02 | (-0.71%) | 1 | 4 |
| 31.07.2026 11:22:06 | 13 | 3.5200 | -0.01 | (-0.28%) | 1000 | 3 520 |
| 31.07.2026 11:22:06 | 12 | 3.5200 | -0.01 | (-0.28%) | 1000 | 3 520 |
| 31.07.2026 11:22:06 | 11 | 3.5150 | -0.01 | (-0.42%) | 500 | 1 758 |
| 31.07.2026 11:22:06 | 10 | 3.5150 | -0.01 | (-0.42%) | 5 | 18 |
| 31.07.2026 11:22:06 | 9 | 3.5000 | -0.03 | (-0.85%) | 2500 | 8 750 |
| 31.07.2026 10:34:49 | 8 | 3.5150 | -0.01 | (-0.42%) | 2 | 7 |
| 31.07.2026 10:23:39 | 7 | 3.5150 | -0.01 | (-0.42%) | 4 | 14 |
| 31.07.2026 09:36:52 | 6 | 3.5350 | +0.01 | (+0.14%) | 280 | 990 |
| 31.07.2026 09:36:52 | 5 | 3.5350 | +0.01 | (+0.14%) | 20 | 71 |
| 31.07.2026 09:31:47 | 4 | 3.5350 | +0.01 | (+0.14%) | 10 | 35 |
| 31.07.2026 09:26:49 | 3 | 3.4600 | -0.07 | (-1.98%) | 1 | 3 |
| 31.07.2026 09:26:49 | 2 | 3.4600 | -0.07 | (-1.98%) | 24 | 83 |
| 31.07.2026 09:00:00 | 1 | 3.5450 | +0.02 | (+0.42%) | 2 | 7 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 100 | 3.5300 | +0.12 | (+3.52%) | 70 | 247 |
| 30.07.2026 16:45:17 | 99 | 3.5050 | +0.09 | (+2.79%) | 6 | 21 |
| 30.07.2026 16:45:12 | 98 | 3.5050 | +0.09 | (+2.79%) | 3 | 11 |
| 30.07.2026 16:45:07 | 97 | 3.5050 | +0.09 | (+2.79%) | 4 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:45:04 | 96 | 3.5050 | +0.09 | (+2.79%) | 4 | 14 |
| 30.07.2026 16:40:56 | 95 | 3.5300 | +0.12 | (+3.52%) | 500 | 1 765 |
| 30.07.2026 16:31:13 | 94 | 3.5500 | +0.14 | (+4.11%) | 500 | 1 775 |
| 30.07.2026 16:19:53 | 93 | 3.5500 | +0.14 | (+4.11%) | 75 | 266 |
| 30.07.2026 16:19:45 | 92 | 3.5500 | +0.14 | (+4.11%) | 425 | 1 509 |
| 30.07.2026 16:18:46 | 91 | 3.5050 | +0.09 | (+2.79%) | 17 | 60 |
| 30.07.2026 16:18:01 | 90 | 3.5300 | +0.12 | (+3.52%) | 700 | 2 471 |
| 30.07.2026 16:13:00 | 89 | 3.5050 | +0.09 | (+2.79%) | 700 | 2 454 |
| 30.07.2026 16:12:48 | 88 | 3.5000 | +0.09 | (+2.64%) | 50 | 175 |
| 30.07.2026 16:12:48 | 87 | 3.5000 | +0.09 | (+2.64%) | 100 | 350 |
| 30.07.2026 16:12:48 | 86 | 3.5000 | +0.09 | (+2.64%) | 1740 | 6 090 |
| 30.07.2026 16:12:48 | 85 | 3.4950 | +0.08 | (+2.49%) | 999 | 3 492 |
| 30.07.2026 16:12:48 | 84 | 3.4900 | +0.08 | (+2.35%) | 549 | 1 916 |
| 30.07.2026 16:12:48 | 83 | 3.4800 | +0.07 | (+2.05%) | 500 | 1 740 |
| 30.07.2026 15:13:15 | 82 | 3.4800 | +0.07 | (+2.05%) | 50 | 174 |
| 30.07.2026 15:13:15 | 81 | 3.4700 | +0.06 | (+1.76%) | 50 | 174 |
| 30.07.2026 15:13:15 | 80 | 3.4700 | +0.06 | (+1.76%) | 50 | 174 |
| 30.07.2026 14:36:30 | 79 | 3.4500 | +0.04 | (+1.17%) | 56 | 193 |
| 30.07.2026 14:36:30 | 78 | 3.4500 | +0.04 | (+1.17%) | 313 | 1 080 |
| 30.07.2026 14:08:07 | 77 | 3.4500 | +0.04 | (+1.17%) | 400 | 1 380 |
| 30.07.2026 14:03:57 | 76 | 3.4500 | +0.04 | (+1.17%) | 50 | 173 |
| 30.07.2026 13:48:00 | 75 | 3.5000 | +0.09 | (+2.64%) | 1345 | 4 708 |
| 30.07.2026 13:47:50 | 74 | 3.4950 | +0.08 | (+2.49%) | 50 | 175 |
| 30.07.2026 13:47:50 | 73 | 3.4950 | +0.08 | (+2.49%) | 500 | 1 748 |
| 30.07.2026 13:42:44 | 72 | 3.5000 | +0.09 | (+2.64%) | 350 | 1 225 |
| 30.07.2026 13:42:44 | 71 | 3.4950 | +0.08 | (+2.49%) | 50 | 175 |
| 30.07.2026 13:42:44 | 70 | 3.4950 | +0.08 | (+2.49%) | 600 | 2 097 |
| 30.07.2026 12:30:37 | 69 | 3.5000 | +0.09 | (+2.64%) | 5 | 18 |
| 30.07.2026 12:16:00 | 68 | 3.4300 | +0.02 | (+0.59%) | 2 | 7 |
| 30.07.2026 12:08:48 | 67 | 3.5000 | +0.09 | (+2.64%) | 500 | 1 750 |
| 30.07.2026 12:08:48 | 66 | 3.5000 | +0.09 | (+2.64%) | 2 | 7 |
| 30.07.2026 12:08:36 | 65 | 3.4950 | +0.08 | (+2.49%) | 450 | 1 573 |
| 30.07.2026 12:01:12 | 64 | 3.4200 | +0.01 | (+0.29%) | 20 | 68 |
| 30.07.2026 11:53:09 | 63 | 3.5000 | +0.09 | (+2.64%) | 42 | 147 |
| 30.07.2026 11:53:09 | 62 | 3.4250 | +0.01 | (+0.44%) | 16 | 55 |
| 30.07.2026 11:24:24 | 61 | 3.5350 | +0.12 | (+3.67%) | 28 | 99 |
| 30.07.2026 11:22:38 | 60 | 3.4100 | 0.00 | (0.00%) | 582 | 1 985 |
| 30.07.2026 11:22:38 | 59 | 3.4100 | 0.00 | (0.00%) | 293 | 999 |
| 30.07.2026 11:22:38 | 58 | 3.4300 | +0.02 | (+0.59%) | 1000 | 3 430 |
| 30.07.2026 11:22:38 | 57 | 3.4600 | +0.05 | (+1.47%) | 700 | 2 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 162 687 770 |
| Enterprise Value: | 178 761 770 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
