Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
4.035+0.445(+12.40%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:58 | 407 | 4.0350 | +0.45 | (+12.40%) | 3000 | 12 105 |
| 10:29:47 | 406 | 4.0350 | +0.45 | (+12.40%) | 60 | 242 |
| 10:29:47 | 405 | 4.0350 | +0.45 | (+12.40%) | 500 | 2 018 |
| 10:28:33 | 404 | 4.0400 | +0.45 | (+12.53%) | 994 | 4 016 |
| 10:28:33 | 403 | 4.0400 | +0.45 | (+12.53%) | 6 | 24 |
| 10:28:26 | 402 | 4.0400 | +0.45 | (+12.53%) | 1 | 4 |
| 10:28:03 | 401 | 4.0000 | +0.41 | (+11.42%) | 500 | 2 000 |
| 10:27:55 | 400 | 4.0200 | +0.43 | (+11.98%) | 1 | 4 |
| 10:27:24 | 399 | 4.0000 | +0.41 | (+11.42%) | 1300 | 5 200 |
| 10:26:43 | 398 | 4.0000 | +0.41 | (+11.42%) | 1300 | 5 200 |
| 10:26:34 | 397 | 4.0000 | +0.41 | (+11.42%) | 5780 | 23 120 |
| 10:26:29 | 396 | 4.0000 | +0.41 | (+11.42%) | 993 | 3 972 |
| 10:26:29 | 395 | 4.0000 | +0.41 | (+11.42%) | 2507 | 10 028 |
| 10:25:17 | 394 | 4.0000 | +0.41 | (+11.42%) | 700 | 2 800 |
| 10:25:04 | 393 | 4.0000 | +0.41 | (+11.42%) | 149 | 596 |
| 10:25:04 | 392 | 4.0000 | +0.41 | (+11.42%) | 51 | 204 |
| 10:25:04 | 391 | 4.0100 | +0.42 | (+11.70%) | 200 | 802 |
| 10:19:53 | 390 | 4.0400 | +0.45 | (+12.53%) | 3 | 12 |
| 10:19:53 | 389 | 4.0400 | +0.45 | (+12.53%) | 240 | 970 |
| 10:18:48 | 388 | 4.0100 | +0.42 | (+11.70%) | 1609 | 6 452 |
| 10:18:31 | 387 | 4.0100 | +0.42 | (+11.70%) | 110 | 441 |
| 10:18:31 | 386 | 4.0100 | +0.42 | (+11.70%) | 81 | 325 |
| 10:18:12 | 385 | 4.0100 | +0.42 | (+11.70%) | 400 | 1 604 |
| 10:15:02 | 384 | 4.0200 | +0.43 | (+11.98%) | 1000 | 4 020 |
| 10:15:02 | 383 | 4.0200 | +0.43 | (+11.98%) | 1000 | 4 020 |
| 10:15:02 | 382 | 4.0150 | +0.42 | (+11.84%) | 469 | 1 883 |
| 10:15:02 | 381 | 4.0100 | +0.42 | (+11.70%) | 50 | 201 |
| 10:12:32 | 380 | 4.0150 | +0.42 | (+11.84%) | 300 | 1 205 |
| 10:12:22 | 379 | 4.0150 | +0.42 | (+11.84%) | 30 | 120 |
| 10:12:21 | 378 | 4.0000 | +0.41 | (+11.42%) | 700 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:21 | 377 | 4.0000 | +0.41 | (+11.42%) | 943 | 3 772 |
| 10:12:21 | 376 | 3.9950 | +0.41 | (+11.28%) | 206 | 823 |
| 10:12:21 | 375 | 3.9900 | +0.40 | (+11.14%) | 500 | 1 995 |
| 10:11:31 | 374 | 4.0150 | +0.42 | (+11.84%) | 188 | 755 |
| 10:11:31 | 373 | 4.0100 | +0.42 | (+11.70%) | 500 | 2 005 |
| 10:11:31 | 372 | 4.0100 | +0.42 | (+11.70%) | 400 | 1 604 |
| 10:11:31 | 371 | 4.0000 | +0.41 | (+11.42%) | 500 | 2 000 |
| 10:11:31 | 370 | 3.9800 | +0.39 | (+10.86%) | 500 | 1 990 |
| 10:11:31 | 369 | 3.9750 | +0.39 | (+10.72%) | 412 | 1 638 |
| 10:07:29 | 368 | 3.9800 | +0.39 | (+10.86%) | 1003 | 3 992 |
| 10:07:26 | 367 | 3.9800 | +0.39 | (+10.86%) | 1038 | 4 131 |
| 10:07:26 | 366 | 3.9450 | +0.35 | (+9.89%) | 7 | 28 |
| 10:07:24 | 365 | 3.9450 | +0.35 | (+9.89%) | 411 | 1 621 |
| 10:07:24 | 364 | 3.9500 | +0.36 | (+10.03%) | 90 | 356 |
| 10:07:19 | 363 | 3.9800 | +0.39 | (+10.86%) | 3111 | 12 382 |
| 10:07:11 | 362 | 3.9800 | +0.39 | (+10.86%) | 4284 | 17 050 |
| 10:07:03 | 361 | 4.0000 | +0.41 | (+11.42%) | 1250 | 5 000 |
| 10:06:57 | 360 | 4.0000 | +0.41 | (+11.42%) | 260 | 1 040 |
| 10:06:57 | 359 | 4.0000 | +0.41 | (+11.42%) | 30 | 120 |
| 10:06:57 | 358 | 4.0000 | +0.41 | (+11.42%) | 1798 | 7 192 |
| 10:06:57 | 357 | 4.0000 | +0.41 | (+11.42%) | 2293 | 9 172 |
| 10:06:55 | 356 | 4.0400 | +0.45 | (+12.53%) | 100 | 404 |
| 10:05:12 | 355 | 4.0000 | +0.41 | (+11.42%) | 4591 | 18 364 |
| 10:04:33 | 354 | 4.0000 | +0.41 | (+11.42%) | 1116 | 4 464 |
| 10:04:33 | 353 | 4.0000 | +0.41 | (+11.42%) | 1250 | 5 000 |
| 10:04:33 | 352 | 4.0050 | +0.42 | (+11.56%) | 296 | 1 185 |
| 10:04:33 | 351 | 4.0300 | +0.44 | (+12.26%) | 200 | 806 |
| 10:04:33 | 350 | 4.0300 | +0.44 | (+12.26%) | 38 | 153 |
| 10:04:22 | 349 | 4.0450 | +0.46 | (+12.67%) | 173 | 700 |
| 10:04:22 | 348 | 4.0450 | +0.46 | (+12.67%) | 74 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:21 | 347 | 4.0300 | +0.44 | (+12.26%) | 210 | 846 |
| 10:03:54 | 346 | 4.0450 | +0.46 | (+12.67%) | 26 | 105 |
| 10:03:44 | 345 | 4.0250 | +0.44 | (+12.12%) | 100 | 403 |
| 10:03:25 | 344 | 4.0250 | +0.44 | (+12.12%) | 100 | 403 |
| 10:02:46 | 343 | 4.0250 | +0.44 | (+12.12%) | 4 | 16 |
| 10:02:16 | 342 | 4.0450 | +0.46 | (+12.67%) | 800 | 3 236 |
| 10:01:06 | 341 | 4.0300 | +0.44 | (+12.26%) | 206 | 830 |
| 10:01:06 | 340 | 4.0300 | +0.44 | (+12.26%) | 438 | 1 765 |
| 10:01:06 | 339 | 4.0400 | +0.45 | (+12.53%) | 1000 | 4 040 |
| 10:01:06 | 338 | 4.0450 | +0.46 | (+12.67%) | 500 | 2 023 |
| 10:01:06 | 337 | 4.0450 | +0.46 | (+12.67%) | 500 | 2 023 |
| 10:01:06 | 336 | 4.0500 | +0.46 | (+12.81%) | 900 | 3 645 |
| 10:01:06 | 335 | 4.0800 | +0.49 | (+13.65%) | 20 | 82 |
| 10:01:06 | 334 | 4.0800 | +0.49 | (+13.65%) | 320 | 1 306 |
| 10:00:35 | 333 | 4.0800 | +0.49 | (+13.65%) | 180 | 734 |
| 10:00:18 | 332 | 4.0800 | +0.49 | (+13.65%) | 900 | 3 672 |
| 10:00:17 | 331 | 4.0800 | +0.49 | (+13.65%) | 900 | 3 672 |
| 10:00:10 | 330 | 4.0800 | +0.49 | (+13.65%) | 20 | 82 |
| 10:00:10 | 329 | 4.0800 | +0.49 | (+13.65%) | 600 | 2 448 |
| 09:59:15 | 328 | 4.1400 | +0.55 | (+15.32%) | 76 | 315 |
| 09:59:15 | 327 | 4.1400 | +0.55 | (+15.32%) | 10 | 41 |
| 09:59:15 | 326 | 4.1350 | +0.54 | (+15.18%) | 300 | 1 241 |
| 09:59:15 | 325 | 4.1300 | +0.54 | (+15.04%) | 300 | 1 239 |
| 09:59:15 | 324 | 4.1300 | +0.54 | (+15.04%) | 300 | 1 239 |
| 09:59:15 | 323 | 4.1250 | +0.54 | (+14.90%) | 224 | 924 |
| 09:58:54 | 322 | 4.1200 | +0.53 | (+14.76%) | 10 | 41 |
| 09:58:36 | 321 | 4.1200 | +0.53 | (+14.76%) | 300 | 1 236 |
| 09:58:36 | 320 | 4.1200 | +0.53 | (+14.76%) | 1020 | 4 202 |
| 09:58:36 | 319 | 4.1200 | +0.53 | (+14.76%) | 3051 | 12 570 |
| 09:58:33 | 318 | 4.1200 | +0.53 | (+14.76%) | 342 | 1 409 |
| 09:58:33 | 317 | 4.1150 | +0.53 | (+14.62%) | 6 | 25 |
| 09:58:33 | 316 | 4.1150 | +0.53 | (+14.62%) | 30 | 123 |
| 09:58:33 | 315 | 4.1000 | +0.51 | (+14.21%) | 487 | 1 997 |
| 09:58:33 | 314 | 4.1000 | +0.51 | (+14.21%) | 3848 | 15 777 |
| 09:58:30 | 313 | 4.1000 | +0.51 | (+14.21%) | 5000 | 20 500 |
| 09:58:27 | 312 | 4.1000 | +0.51 | (+14.21%) | 609 | 2 497 |
| 09:58:27 | 311 | 4.0950 | +0.50 | (+14.07%) | 415 | 1 699 |
| 09:58:25 | 310 | 4.0900 | +0.50 | (+13.93%) | 100 | 409 |
| 09:58:20 | 309 | 4.0900 | +0.50 | (+13.93%) | 922 | 3 771 |
| 09:58:11 | 308 | 4.0900 | +0.50 | (+13.93%) | 4 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 42 610 271 |
| Kapitalizacja: | 171 932 443 |
| Enterprise Value: | 194 788 443 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
