Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.480+0.015(+0.43%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:00 | 129 | 3.4800 | +0.02 | (+0.43%) | 450 | 1 566 |
| 08.06.2026 17:00:00 | 128 | 3.4800 | +0.02 | (+0.43%) | 50 | 174 |
| 08.06.2026 16:24:42 | 127 | 3.5200 | +0.06 | (+1.59%) | 29 | 102 |
| 08.06.2026 16:20:08 | 126 | 3.5250 | +0.06 | (+1.73%) | 49 | 173 |
| 08.06.2026 16:20:08 | 125 | 3.5200 | +0.06 | (+1.59%) | 51 | 180 |
| 08.06.2026 15:59:40 | 124 | 3.5250 | +0.06 | (+1.73%) | 400 | 1 410 |
| 08.06.2026 14:22:18 | 123 | 3.5300 | +0.06 | (+1.88%) | 399 | 1 408 |
| 08.06.2026 14:19:38 | 122 | 3.5300 | +0.06 | (+1.88%) | 450 | 1 589 |
| 08.06.2026 14:19:38 | 121 | 3.5300 | +0.06 | (+1.88%) | 151 | 533 |
| 08.06.2026 13:29:09 | 120 | 3.5300 | +0.06 | (+1.88%) | 229 | 808 |
| 08.06.2026 13:29:09 | 119 | 3.5300 | +0.06 | (+1.88%) | 52 | 184 |
| 08.06.2026 13:02:28 | 118 | 3.5000 | +0.04 | (+1.01%) | 211 | 739 |
| 08.06.2026 12:58:52 | 117 | 3.4700 | +0.01 | (+0.14%) | 289 | 1 003 |
| 08.06.2026 12:58:52 | 116 | 3.4650 | 0.00 | (0.00%) | 11 | 38 |
| 08.06.2026 12:57:49 | 115 | 3.4650 | 0.00 | (0.00%) | 400 | 1 386 |
| 08.06.2026 12:49:02 | 114 | 3.4400 | -0.02 | (-0.72%) | 3000 | 10 320 |
| 08.06.2026 12:48:00 | 113 | 3.4550 | -0.01 | (-0.29%) | 2000 | 6 910 |
| 08.06.2026 12:43:55 | 112 | 3.5300 | +0.06 | (+1.88%) | 307 | 1 084 |
| 08.06.2026 12:38:52 | 111 | 3.4500 | -0.01 | (-0.43%) | 589 | 2 032 |
| 08.06.2026 12:38:52 | 110 | 3.4500 | -0.01 | (-0.43%) | 500 | 1 725 |
| 08.06.2026 12:38:52 | 109 | 3.4500 | -0.01 | (-0.43%) | 411 | 1 418 |
| 08.06.2026 12:21:32 | 108 | 3.5100 | +0.04 | (+1.30%) | 52 | 183 |
| 08.06.2026 12:21:32 | 107 | 3.5000 | +0.04 | (+1.01%) | 254 | 889 |
| 08.06.2026 12:21:32 | 106 | 3.5000 | +0.04 | (+1.01%) | 408 | 1 428 |
| 08.06.2026 12:17:59 | 105 | 3.5000 | +0.04 | (+1.01%) | 3 | 11 |
| 08.06.2026 11:30:44 | 104 | 3.4500 | -0.01 | (-0.43%) | 254 | 876 |
| 08.06.2026 11:30:36 | 103 | 3.4500 | -0.01 | (-0.43%) | 346 | 1 194 |
| 08.06.2026 11:29:12 | 102 | 3.4500 | -0.01 | (-0.43%) | 400 | 1 380 |
| 08.06.2026 11:20:11 | 101 | 3.4500 | -0.01 | (-0.43%) | 500 | 1 725 |
| 08.06.2026 11:19:19 | 100 | 3.4400 | -0.02 | (-0.72%) | 480 | 1 651 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 11:19:19 | 99 | 3.4400 | -0.02 | (-0.72%) | 520 | 1 789 |
| 08.06.2026 11:18:36 | 98 | 3.4500 | -0.01 | (-0.43%) | 64 | 221 |
| 08.06.2026 11:18:36 | 97 | 3.4550 | -0.01 | (-0.29%) | 411 | 1 420 |
| 08.06.2026 11:17:42 | 96 | 3.4600 | -0.00 | (-0.14%) | 411 | 1 422 |
| 08.06.2026 11:17:42 | 95 | 3.4600 | -0.00 | (-0.14%) | 114 | 394 |
| 08.06.2026 11:15:16 | 94 | 3.4450 | -0.02 | (-0.58%) | 1 | 3 |
| 08.06.2026 11:09:21 | 93 | 3.4400 | -0.02 | (-0.72%) | 30 | 103 |
| 08.06.2026 11:09:21 | 92 | 3.4400 | -0.02 | (-0.72%) | 30 | 103 |
| 08.06.2026 11:09:21 | 91 | 3.4400 | -0.02 | (-0.72%) | 4361 | 15 002 |
| 08.06.2026 11:09:21 | 90 | 3.4400 | -0.02 | (-0.72%) | 59 | 203 |
| 08.06.2026 11:02:34 | 89 | 3.3700 | -0.09 | (-2.74%) | 150 | 506 |
| 08.06.2026 10:57:52 | 88 | 3.3600 | -0.10 | (-3.03%) | 685 | 2 302 |
| 08.06.2026 10:57:52 | 87 | 3.3600 | -0.10 | (-3.03%) | 94 | 316 |
| 08.06.2026 10:55:41 | 86 | 3.4050 | -0.06 | (-1.73%) | 147 | 501 |
| 08.06.2026 10:55:41 | 85 | 3.4200 | -0.04 | (-1.30%) | 74 | 253 |
| 08.06.2026 10:55:03 | 84 | 3.4200 | -0.04 | (-1.30%) | 1 | 3 |
| 08.06.2026 10:55:03 | 83 | 3.4300 | -0.03 | (-1.01%) | 500 | 1 715 |
| 08.06.2026 10:54:19 | 82 | 3.4200 | -0.04 | (-1.30%) | 305 | 1 043 |
| 08.06.2026 10:54:19 | 81 | 3.4200 | -0.04 | (-1.30%) | 292 | 999 |
| 08.06.2026 10:54:19 | 80 | 3.4200 | -0.04 | (-1.30%) | 1169 | 3 998 |
| 08.06.2026 10:52:16 | 79 | 3.4500 | -0.01 | (-0.43%) | 234 | 807 |
| 08.06.2026 10:51:00 | 78 | 3.4500 | -0.01 | (-0.43%) | 366 | 1 263 |
| 08.06.2026 10:51:00 | 77 | 3.4500 | -0.01 | (-0.43%) | 500 | 1 725 |
| 08.06.2026 10:51:00 | 76 | 3.4500 | -0.01 | (-0.43%) | 19 | 66 |
| 08.06.2026 10:48:32 | 75 | 3.5050 | +0.04 | (+1.15%) | 115 | 403 |
| 08.06.2026 10:48:13 | 74 | 3.5100 | +0.04 | (+1.30%) | 9 | 32 |
| 08.06.2026 10:42:32 | 73 | 3.5050 | +0.04 | (+1.15%) | 185 | 648 |
| 08.06.2026 10:42:32 | 72 | 3.5300 | +0.06 | (+1.88%) | 194 | 685 |
| 08.06.2026 10:42:32 | 71 | 3.5350 | +0.07 | (+2.02%) | 25 | 88 |
| 08.06.2026 10:41:40 | 70 | 3.5300 | +0.06 | (+1.88%) | 766 | 2 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:41:40 | 69 | 3.5350 | +0.07 | (+2.02%) | 27 | 95 |
| 08.06.2026 10:41:03 | 68 | 3.5500 | +0.08 | (+2.45%) | 29 | 103 |
| 08.06.2026 10:41:03 | 67 | 3.5600 | +0.10 | (+2.74%) | 148 | 527 |
| 08.06.2026 10:41:03 | 66 | 3.5650 | +0.10 | (+2.89%) | 30 | 107 |
| 08.06.2026 10:39:49 | 65 | 3.5600 | +0.10 | (+2.74%) | 152 | 541 |
| 08.06.2026 10:36:48 | 64 | 3.5600 | +0.10 | (+2.74%) | 111 | 395 |
| 08.06.2026 10:36:48 | 63 | 3.5600 | +0.10 | (+2.74%) | 3 | 11 |
| 08.06.2026 10:33:07 | 62 | 3.5550 | +0.09 | (+2.60%) | 11 | 39 |
| 08.06.2026 10:33:00 | 61 | 3.5550 | +0.09 | (+2.60%) | 23 | 82 |
| 08.06.2026 10:32:47 | 60 | 3.5550 | +0.09 | (+2.60%) | 23 | 82 |
| 08.06.2026 10:32:41 | 59 | 3.5550 | +0.09 | (+2.60%) | 27 | 96 |
| 08.06.2026 10:32:41 | 58 | 3.5300 | +0.06 | (+1.88%) | 1000 | 3 530 |
| 08.06.2026 10:30:15 | 57 | 3.5300 | +0.06 | (+1.88%) | 40 | 141 |
| 08.06.2026 10:30:15 | 56 | 3.5350 | +0.07 | (+2.02%) | 24 | 85 |
| 08.06.2026 10:30:13 | 55 | 3.5600 | +0.10 | (+2.74%) | 60 | 214 |
| 08.06.2026 10:29:16 | 54 | 3.6100 | +0.15 | (+4.18%) | 95 | 343 |
| 08.06.2026 10:26:50 | 53 | 3.6000 | +0.14 | (+3.90%) | 973 | 3 503 |
| 08.06.2026 10:23:18 | 52 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 10:20:11 | 51 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 10:20:02 | 50 | 3.6200 | +0.16 | (+4.47%) | 50 | 181 |
| 08.06.2026 10:20:02 | 49 | 3.6200 | +0.16 | (+4.47%) | 50 | 181 |
| 08.06.2026 10:19:16 | 48 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 10:12:17 | 47 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 10:10:11 | 46 | 3.6100 | +0.15 | (+4.18%) | 803 | 2 899 |
| 08.06.2026 10:00:51 | 45 | 3.6200 | +0.16 | (+4.47%) | 10 | 36 |
| 08.06.2026 09:59:39 | 44 | 3.6200 | +0.16 | (+4.47%) | 17 | 62 |
| 08.06.2026 09:59:39 | 43 | 3.6200 | +0.16 | (+4.47%) | 33 | 119 |
| 08.06.2026 09:51:22 | 42 | 3.6100 | +0.15 | (+4.18%) | 1101 | 3 975 |
| 08.06.2026 09:50:32 | 41 | 3.6100 | +0.15 | (+4.18%) | 1778 | 6 419 |
| 08.06.2026 09:47:47 | 40 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 09:45:43 | 39 | 3.6100 | +0.15 | (+4.18%) | 1110 | 4 007 |
| 08.06.2026 09:34:07 | 38 | 3.6100 | +0.15 | (+4.18%) | 7 | 25 |
| 08.06.2026 09:34:07 | 37 | 3.6100 | +0.15 | (+4.18%) | 23 | 83 |
| 08.06.2026 09:34:07 | 36 | 3.6100 | +0.15 | (+4.18%) | 677 | 2 444 |
| 08.06.2026 09:34:07 | 35 | 3.6050 | +0.14 | (+4.04%) | 23 | 83 |
| 08.06.2026 09:30:40 | 34 | 3.5700 | +0.10 | (+3.03%) | 836 | 2 985 |
| 08.06.2026 09:30:40 | 33 | 3.6050 | +0.14 | (+4.04%) | 24 | 87 |
| 08.06.2026 09:30:40 | 32 | 3.5300 | +0.06 | (+1.88%) | 860 | 3 036 |
| 08.06.2026 09:30:40 | 31 | 3.5350 | +0.07 | (+2.02%) | 3265 | 11 542 |
| 08.06.2026 09:30:40 | 30 | 3.5400 | +0.08 | (+2.16%) | 30 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 160 383 411 |
| Enterprise Value: | 176 457 411 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
