Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.300-0.050(-1.49%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 46 | 3.3000 | -0.05 | (-1.49%) | 37 | 122 |
| 02.04.2026 17:00:00 | 45 | 3.3000 | -0.05 | (-1.49%) | 100 | 330 |
| 02.04.2026 16:44:45 | 44 | 3.2500 | -0.10 | (-2.99%) | 1252 | 4 069 |
| 02.04.2026 16:44:45 | 43 | 3.2500 | -0.10 | (-2.99%) | 5 | 16 |
| 02.04.2026 16:44:45 | 42 | 3.2500 | -0.10 | (-2.99%) | 43 | 140 |
| 02.04.2026 16:21:20 | 41 | 3.3000 | -0.05 | (-1.49%) | 28 | 92 |
| 02.04.2026 16:20:55 | 40 | 3.3000 | -0.05 | (-1.49%) | 31 | 102 |
| 02.04.2026 15:46:36 | 39 | 3.3000 | -0.05 | (-1.49%) | 10 | 33 |
| 02.04.2026 15:46:16 | 38 | 3.3000 | -0.05 | (-1.49%) | 10 | 33 |
| 02.04.2026 15:01:45 | 37 | 3.3000 | -0.05 | (-1.49%) | 5 | 17 |
| 02.04.2026 13:54:22 | 36 | 3.2500 | -0.10 | (-2.99%) | 500 | 1 625 |
| 02.04.2026 13:49:30 | 35 | 3.3000 | -0.05 | (-1.49%) | 90 | 297 |
| 02.04.2026 13:46:37 | 34 | 3.2500 | -0.10 | (-2.99%) | 325 | 1 056 |
| 02.04.2026 13:45:18 | 33 | 3.2500 | -0.10 | (-2.99%) | 500 | 1 625 |
| 02.04.2026 13:30:15 | 32 | 3.2500 | -0.10 | (-2.99%) | 95 | 309 |
| 02.04.2026 13:30:15 | 31 | 3.2600 | -0.09 | (-2.69%) | 5 | 16 |
| 02.04.2026 13:30:15 | 30 | 3.2600 | -0.09 | (-2.69%) | 400 | 1 304 |
| 02.04.2026 11:54:16 | 29 | 3.2500 | -0.10 | (-2.99%) | 500 | 1 625 |
| 02.04.2026 11:33:11 | 28 | 3.2400 | -0.11 | (-3.28%) | 37 | 120 |
| 02.04.2026 11:07:06 | 27 | 3.2250 | -0.12 | (-3.73%) | 483 | 1 558 |
| 02.04.2026 11:07:06 | 26 | 3.2250 | -0.12 | (-3.73%) | 17 | 55 |
| 02.04.2026 11:06:30 | 25 | 3.2250 | -0.12 | (-3.73%) | 398 | 1 284 |
| 02.04.2026 11:06:30 | 24 | 3.2250 | -0.12 | (-3.73%) | 82 | 264 |
| 02.04.2026 11:06:30 | 23 | 3.2250 | -0.12 | (-3.73%) | 20 | 65 |
| 02.04.2026 11:06:21 | 22 | 3.2400 | -0.11 | (-3.28%) | 12 | 39 |
| 02.04.2026 11:06:19 | 21 | 3.2250 | -0.12 | (-3.73%) | 482 | 1 554 |
| 02.04.2026 11:06:19 | 20 | 3.2250 | -0.12 | (-3.73%) | 17 | 55 |
| 02.04.2026 11:06:02 | 19 | 3.2950 | -0.06 | (-1.64%) | 5 | 16 |
| 02.04.2026 11:04:42 | 18 | 3.2250 | -0.12 | (-3.73%) | 574 | 1 851 |
| 02.04.2026 11:04:42 | 17 | 3.2250 | -0.12 | (-3.73%) | 426 | 1 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:03:56 | 16 | 3.2300 | -0.12 | (-3.58%) | 19 | 61 |
| 02.04.2026 11:03:14 | 15 | 3.3000 | -0.05 | (-1.49%) | 1 | 3 |
| 02.04.2026 11:03:14 | 14 | 3.2950 | -0.06 | (-1.64%) | 19 | 63 |
| 02.04.2026 11:02:51 | 13 | 3.2250 | -0.12 | (-3.73%) | 574 | 1 851 |
| 02.04.2026 11:02:51 | 12 | 3.2250 | -0.12 | (-3.73%) | 411 | 1 325 |
| 02.04.2026 11:02:03 | 11 | 3.2500 | -0.10 | (-2.99%) | 15 | 49 |
| 02.04.2026 10:23:41 | 10 | 3.2500 | -0.10 | (-2.99%) | 118 | 384 |
| 02.04.2026 10:16:31 | 9 | 3.2950 | -0.06 | (-1.64%) | 5 | 16 |
| 02.04.2026 09:57:39 | 8 | 3.2950 | -0.06 | (-1.64%) | 10 | 33 |
| 02.04.2026 09:39:38 | 7 | 3.2100 | -0.14 | (-4.18%) | 1 | 3 |
| 02.04.2026 09:39:38 | 6 | 3.2500 | -0.10 | (-2.99%) | 155 | 504 |
| 02.04.2026 09:32:28 | 5 | 3.3000 | -0.05 | (-1.49%) | 166 | 548 |
| 02.04.2026 09:32:28 | 4 | 3.3100 | -0.04 | (-1.19%) | 465 | 1 539 |
| 02.04.2026 09:32:28 | 3 | 3.3150 | -0.04 | (-1.04%) | 149 | 494 |
| 02.04.2026 09:32:28 | 2 | 3.3400 | -0.01 | (-0.30%) | 102 | 341 |
| 02.04.2026 09:00:00 | 1 | 3.3500 | 0.00 | (0.00%) | 5 | 17 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:24 | 33 | 3.3500 | +0.01 | (+0.30%) | 20 | 67 |
| 01.04.2026 16:32:12 | 32 | 3.3150 | -0.02 | (-0.75%) | 21 | 70 |
| 01.04.2026 15:59:17 | 31 | 3.3500 | +0.01 | (+0.30%) | 11 | 37 |
| 01.04.2026 15:58:19 | 30 | 3.3200 | -0.02 | (-0.60%) | 13 | 43 |
| 01.04.2026 15:58:19 | 29 | 3.3200 | -0.02 | (-0.60%) | 6 | 20 |
| 01.04.2026 15:27:47 | 28 | 3.3500 | +0.01 | (+0.30%) | 32 | 107 |
| 01.04.2026 15:14:22 | 27 | 3.3500 | +0.01 | (+0.30%) | 28 | 94 |
| 01.04.2026 14:35:47 | 26 | 3.3500 | +0.01 | (+0.30%) | 17 | 57 |
| 01.04.2026 13:57:59 | 25 | 3.3800 | +0.04 | (+1.20%) | 25 | 85 |
| 01.04.2026 13:43:35 | 24 | 3.3400 | 0.00 | (0.00%) | 500 | 1 670 |
| 01.04.2026 12:09:06 | 23 | 3.3400 | 0.00 | (0.00%) | 1487 | 4 967 |
| 01.04.2026 12:09:06 | 22 | 3.3400 | 0.00 | (0.00%) | 20 | 67 |
| 01.04.2026 12:09:06 | 21 | 3.3400 | 0.00 | (0.00%) | 493 | 1 647 |
| 01.04.2026 12:02:19 | 20 | 3.3400 | 0.00 | (0.00%) | 50 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:21:13 | 19 | 3.3900 | +0.05 | (+1.50%) | 1 | 3 |
| 01.04.2026 11:21:13 | 18 | 3.3800 | +0.04 | (+1.20%) | 800 | 2 704 |
| 01.04.2026 11:11:26 | 17 | 3.3750 | +0.04 | (+1.05%) | 750 | 2 531 |
| 01.04.2026 11:11:26 | 16 | 3.3750 | +0.04 | (+1.05%) | 95 | 321 |
| 01.04.2026 10:52:12 | 15 | 3.3400 | 0.00 | (0.00%) | 57 | 190 |
| 01.04.2026 10:47:34 | 14 | 3.3750 | +0.04 | (+1.05%) | 2000 | 6 750 |
| 01.04.2026 10:34:36 | 13 | 3.3750 | +0.04 | (+1.05%) | 14 | 47 |
| 01.04.2026 10:19:58 | 12 | 3.3800 | +0.04 | (+1.20%) | 7 | 24 |
| 01.04.2026 10:19:58 | 11 | 3.3750 | +0.04 | (+1.05%) | 18 | 61 |
| 01.04.2026 10:08:24 | 10 | 3.3800 | +0.04 | (+1.20%) | 41 | 139 |
| 01.04.2026 10:08:24 | 9 | 3.3750 | +0.04 | (+1.05%) | 19 | 64 |
| 01.04.2026 09:43:45 | 8 | 3.3200 | -0.02 | (-0.60%) | 300 | 996 |
| 01.04.2026 09:43:45 | 7 | 3.3300 | -0.01 | (-0.30%) | 200 | 666 |
| 01.04.2026 09:20:12 | 6 | 3.3200 | -0.02 | (-0.60%) | 40 | 133 |
| 01.04.2026 09:20:12 | 5 | 3.3200 | -0.02 | (-0.60%) | 154 | 511 |
| 01.04.2026 09:20:11 | 4 | 3.3200 | -0.02 | (-0.60%) | 68 | 226 |
| 01.04.2026 09:19:21 | 3 | 3.3200 | -0.02 | (-0.60%) | 150 | 498 |
| 01.04.2026 09:00:00 | 2 | 3.3100 | -0.03 | (-0.90%) | 60 | 199 |
| 01.04.2026 09:00:00 | 1 | 3.3100 | -0.03 | (-0.90%) | 40 | 132 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 29 | 3.3400 | 0.00 | (0.00%) | 300 | 1 002 |
| 31.03.2026 16:49:45 | 28 | 3.3500 | +0.01 | (+0.30%) | 1 | 3 |
| 31.03.2026 16:48:20 | 27 | 3.2750 | -0.06 | (-1.95%) | 3 | 10 |
| 31.03.2026 16:46:04 | 26 | 3.3450 | +0.01 | (+0.15%) | 1 | 3 |
| 31.03.2026 16:30:38 | 25 | 3.2750 | -0.06 | (-1.95%) | 4 | 13 |
| 31.03.2026 16:29:19 | 24 | 3.3000 | -0.04 | (-1.20%) | 140 | 462 |
| 31.03.2026 16:29:19 | 23 | 3.3000 | -0.04 | (-1.20%) | 628 | 2 072 |
| 31.03.2026 16:27:48 | 22 | 3.3000 | -0.04 | (-1.20%) | 372 | 1 228 |
| 31.03.2026 16:27:48 | 21 | 3.3000 | -0.04 | (-1.20%) | 309 | 1 020 |
| 31.03.2026 16:27:48 | 20 | 3.2900 | -0.05 | (-1.50%) | 219 | 721 |
| 31.03.2026 16:24:07 | 19 | 3.2700 | -0.07 | (-2.10%) | 66 | 216 |
| 31.03.2026 15:52:58 | 18 | 3.2900 | -0.05 | (-1.50%) | 30 | 99 |
| 31.03.2026 15:29:55 | 17 | 3.2800 | -0.06 | (-1.80%) | 247 | 810 |
| 31.03.2026 14:08:51 | 16 | 3.2900 | -0.05 | (-1.50%) | 1 | 3 |
| 31.03.2026 13:27:27 | 15 | 3.2900 | -0.05 | (-1.50%) | 100 | 329 |
| 31.03.2026 12:02:00 | 14 | 3.2750 | -0.06 | (-1.95%) | 1 | 3 |
| 31.03.2026 12:02:00 | 13 | 3.2650 | -0.07 | (-2.25%) | 62 | 202 |
| 31.03.2026 11:46:36 | 12 | 3.2650 | -0.07 | (-2.25%) | 1 | 3 |
| 31.03.2026 10:29:51 | 11 | 3.2800 | -0.06 | (-1.80%) | 1 | 3 |
| 31.03.2026 10:29:17 | 10 | 3.2850 | -0.05 | (-1.65%) | 152 | 499 |
| 31.03.2026 10:10:06 | 9 | 3.3000 | -0.04 | (-1.20%) | 504 | 1 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 42 610 271 |
| Kapitalizacja: | 140 613 894 |
| Enterprise Value: | 152 936 894 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
