Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.770+0.030(+0.80%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:39 | 5 | 3.7700 | +0.03 | (+0.80%) | 481 | 1 813 |
| 09:40:39 | 4 | 3.7650 | +0.02 | (+0.67%) | 19 | 72 |
| 09:24:19 | 3 | 3.7000 | -0.04 | (-1.07%) | 83 | 307 |
| 09:24:19 | 2 | 3.7050 | -0.04 | (-0.94%) | 17 | 63 |
| 09:00:00 | 1 | 3.7000 | -0.04 | (-1.07%) | 7 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 60 | 3.7400 | +0.13 | (+3.60%) | 500 | 1 870 |
| 15.09.2026 16:48:20 | 59 | 3.7650 | +0.16 | (+4.29%) | 19 | 72 |
| 15.09.2026 16:35:41 | 58 | 3.7700 | +0.16 | (+4.43%) | 51 | 192 |
| 15.09.2026 16:35:41 | 57 | 3.7650 | +0.16 | (+4.29%) | 19 | 72 |
| 15.09.2026 15:58:42 | 56 | 3.7650 | +0.16 | (+4.29%) | 32 | 120 |
| 15.09.2026 15:58:42 | 55 | 3.7050 | +0.10 | (+2.63%) | 56 | 207 |
| 15.09.2026 15:58:42 | 54 | 3.6800 | +0.07 | (+1.94%) | 153 | 563 |
| 15.09.2026 15:56:42 | 53 | 3.6800 | +0.07 | (+1.94%) | 11 | 40 |
| 15.09.2026 15:56:42 | 52 | 3.6800 | +0.07 | (+1.94%) | 27 | 99 |
| 15.09.2026 15:40:09 | 51 | 3.7000 | +0.09 | (+2.49%) | 40 | 148 |
| 15.09.2026 15:29:57 | 50 | 3.7000 | +0.09 | (+2.49%) | 50 | 185 |
| 15.09.2026 15:01:37 | 49 | 3.7000 | +0.09 | (+2.49%) | 310 | 1 147 |
| 15.09.2026 15:00:19 | 48 | 3.7100 | +0.10 | (+2.77%) | 500 | 1 855 |
| 15.09.2026 14:34:58 | 47 | 3.7400 | +0.13 | (+3.60%) | 5000 | 18 700 |
| 15.09.2026 13:59:20 | 46 | 3.7500 | +0.14 | (+3.88%) | 20 | 75 |
| 15.09.2026 13:54:14 | 45 | 3.7400 | +0.13 | (+3.60%) | 300 | 1 122 |
| 15.09.2026 13:54:14 | 44 | 3.7550 | +0.15 | (+4.02%) | 20 | 75 |
| 15.09.2026 13:54:14 | 43 | 3.7550 | +0.15 | (+4.02%) | 500 | 1 878 |
| 15.09.2026 13:37:21 | 42 | 3.7600 | +0.15 | (+4.16%) | 100 | 376 |
| 15.09.2026 13:19:25 | 41 | 3.7750 | +0.17 | (+4.57%) | 16 | 60 |
| 15.09.2026 13:09:16 | 40 | 3.7800 | +0.17 | (+4.71%) | 11 | 42 |
| 15.09.2026 13:05:01 | 39 | 3.7800 | +0.17 | (+4.71%) | 27 | 102 |
| 15.09.2026 12:56:49 | 38 | 3.7750 | +0.17 | (+4.57%) | 6 | 23 |
| 15.09.2026 12:56:46 | 37 | 3.7700 | +0.16 | (+4.43%) | 400 | 1 508 |
| 15.09.2026 12:56:46 | 36 | 3.7650 | +0.16 | (+4.29%) | 18 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 12:47:42 | 35 | 3.7350 | +0.12 | (+3.46%) | 3 | 11 |
| 15.09.2026 12:47:15 | 34 | 3.7600 | +0.15 | (+4.16%) | 400 | 1 504 |
| 15.09.2026 12:47:13 | 33 | 3.7500 | +0.14 | (+3.88%) | 20 | 75 |
| 15.09.2026 12:47:13 | 32 | 3.7500 | +0.14 | (+3.88%) | 2060 | 7 725 |
| 15.09.2026 12:47:09 | 31 | 3.7500 | +0.14 | (+3.88%) | 1200 | 4 500 |
| 15.09.2026 12:47:09 | 30 | 3.7500 | +0.14 | (+3.88%) | 500 | 1 875 |
| 15.09.2026 12:47:09 | 29 | 3.7500 | +0.14 | (+3.88%) | 400 | 1 500 |
| 15.09.2026 12:47:09 | 28 | 3.7500 | +0.14 | (+3.88%) | 655 | 2 456 |
| 15.09.2026 12:47:09 | 27 | 3.7450 | +0.14 | (+3.74%) | 228 | 854 |
| 15.09.2026 12:47:09 | 26 | 3.7400 | +0.13 | (+3.60%) | 957 | 3 579 |
| 15.09.2026 12:43:52 | 25 | 3.7350 | +0.12 | (+3.46%) | 17 | 63 |
| 15.09.2026 12:43:52 | 24 | 3.7350 | +0.12 | (+3.46%) | 19 | 71 |
| 15.09.2026 12:43:45 | 23 | 3.6800 | +0.07 | (+1.94%) | 1225 | 4 508 |
| 15.09.2026 12:43:45 | 22 | 3.6900 | +0.08 | (+2.22%) | 900 | 3 321 |
| 15.09.2026 12:43:43 | 21 | 3.7400 | +0.13 | (+3.60%) | 3 | 11 |
| 15.09.2026 12:40:35 | 20 | 3.7000 | +0.09 | (+2.49%) | 792 | 2 930 |
| 15.09.2026 12:40:29 | 19 | 3.7000 | +0.09 | (+2.49%) | 208 | 770 |
| 15.09.2026 12:40:29 | 18 | 3.7000 | +0.09 | (+2.49%) | 600 | 2 220 |
| 15.09.2026 12:40:29 | 17 | 3.6950 | +0.08 | (+2.35%) | 92 | 340 |
| 15.09.2026 12:39:42 | 16 | 3.6800 | +0.07 | (+1.94%) | 900 | 3 312 |
| 15.09.2026 12:31:17 | 15 | 3.6800 | +0.07 | (+1.94%) | 375 | 1 380 |
| 15.09.2026 12:22:45 | 14 | 3.6850 | +0.08 | (+2.08%) | 319 | 1 176 |
| 15.09.2026 12:22:45 | 13 | 3.6650 | +0.06 | (+1.52%) | 681 | 2 496 |
| 15.09.2026 11:45:44 | 12 | 3.6650 | +0.06 | (+1.52%) | 318 | 1 165 |
| 15.09.2026 11:45:44 | 11 | 3.6550 | +0.04 | (+1.25%) | 92 | 336 |
| 15.09.2026 11:45:44 | 10 | 3.6550 | +0.04 | (+1.25%) | 90 | 329 |
| 15.09.2026 10:53:42 | 9 | 3.6550 | +0.04 | (+1.25%) | 86 | 314 |
| 15.09.2026 10:53:42 | 8 | 3.6550 | +0.04 | (+1.25%) | 259 | 947 |
| 15.09.2026 10:32:02 | 7 | 3.6000 | -0.01 | (-0.28%) | 2 | 7 |
| 15.09.2026 10:04:41 | 6 | 3.5850 | -0.02 | (-0.69%) | 178 | 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 10:04:41 | 5 | 3.5850 | -0.02 | (-0.69%) | 20 | 72 |
| 15.09.2026 09:58:16 | 4 | 3.6600 | +0.05 | (+1.39%) | 10 | 37 |
| 15.09.2026 09:58:16 | 3 | 3.6550 | +0.04 | (+1.25%) | 222 | 811 |
| 15.09.2026 09:58:16 | 2 | 3.6550 | +0.04 | (+1.25%) | 18 | 66 |
| 15.09.2026 09:00:00 | 1 | 3.6600 | +0.05 | (+1.39%) | 2 | 7 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 43 | 3.6100 | +0.01 | (+0.28%) | 199 | 718 |
| 14.09.2026 17:00:00 | 42 | 3.6100 | +0.01 | (+0.28%) | 1 | 4 |
| 14.09.2026 17:00:00 | 41 | 3.6100 | +0.01 | (+0.28%) | 600 | 2 166 |
| 14.09.2026 17:00:00 | 40 | 3.6100 | +0.01 | (+0.28%) | 400 | 1 444 |
| 14.09.2026 16:49:38 | 39 | 3.6350 | +0.03 | (+0.97%) | 56 | 204 |
| 14.09.2026 16:15:50 | 38 | 3.6600 | +0.06 | (+1.67%) | 44 | 161 |
| 14.09.2026 16:14:52 | 37 | 3.6600 | +0.06 | (+1.67%) | 350 | 1 281 |
| 14.09.2026 16:04:04 | 36 | 3.6400 | +0.04 | (+1.11%) | 1 | 4 |
| 14.09.2026 15:44:42 | 35 | 3.6400 | +0.04 | (+1.11%) | 80 | 291 |
| 14.09.2026 15:44:42 | 34 | 3.6400 | +0.04 | (+1.11%) | 375 | 1 365 |
| 14.09.2026 15:44:16 | 33 | 3.6400 | +0.04 | (+1.11%) | 500 | 1 820 |
| 14.09.2026 15:43:40 | 32 | 3.6350 | +0.03 | (+0.97%) | 444 | 1 614 |
| 14.09.2026 15:26:45 | 31 | 3.6400 | +0.04 | (+1.11%) | 125 | 455 |
| 14.09.2026 15:26:30 | 30 | 3.6350 | +0.03 | (+0.97%) | 375 | 1 363 |
| 14.09.2026 15:22:49 | 29 | 3.6350 | +0.03 | (+0.97%) | 198 | 720 |
| 14.09.2026 15:22:49 | 28 | 3.6300 | +0.03 | (+0.83%) | 302 | 1 096 |
| 14.09.2026 13:41:56 | 27 | 3.6000 | 0.00 | (0.00%) | 123 | 443 |
| 14.09.2026 13:18:48 | 26 | 3.6000 | 0.00 | (0.00%) | 1000 | 3 600 |
| 14.09.2026 13:13:58 | 25 | 3.6300 | +0.03 | (+0.83%) | 10 | 36 |
| 14.09.2026 13:10:21 | 24 | 3.6300 | +0.03 | (+0.83%) | 83 | 301 |
| 14.09.2026 13:09:53 | 23 | 3.6200 | +0.02 | (+0.56%) | 20 | 72 |
| 14.09.2026 11:31:01 | 22 | 3.6000 | 0.00 | (0.00%) | 2516 | 9 058 |
| 14.09.2026 11:26:46 | 21 | 3.6000 | 0.00 | (0.00%) | 25 | 90 |
| 14.09.2026 11:18:56 | 20 | 3.6050 | +0.00 | (+0.14%) | 411 | 1 482 |
| 14.09.2026 11:18:56 | 19 | 3.6050 | +0.00 | (+0.14%) | 411 | 1 482 |
| 14.09.2026 11:18:56 | 18 | 3.6050 | +0.00 | (+0.14%) | 228 | 822 |
| 14.09.2026 10:48:08 | 17 | 3.6300 | +0.03 | (+0.83%) | 16 | 58 |
| 14.09.2026 10:23:30 | 16 | 3.6300 | +0.03 | (+0.83%) | 555 | 2 015 |
| 14.09.2026 10:22:45 | 15 | 3.6300 | +0.03 | (+0.83%) | 555 | 2 015 |
| 14.09.2026 10:22:28 | 14 | 3.6300 | +0.03 | (+0.83%) | 275 | 998 |
| 14.09.2026 10:22:21 | 13 | 3.6300 | +0.03 | (+0.83%) | 999 | 3 626 |
| 14.09.2026 09:47:41 | 12 | 3.6550 | +0.05 | (+1.53%) | 836 | 3 056 |
| 14.09.2026 09:47:41 | 11 | 3.6500 | +0.05 | (+1.39%) | 864 | 3 154 |
| 14.09.2026 09:23:12 | 10 | 3.6000 | 0.00 | (0.00%) | 17 | 61 |
| 14.09.2026 09:19:57 | 9 | 3.5700 | -0.03 | (-0.83%) | 427 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 173 748 695 |
| Enterprise Value: | 189 822 695 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
