Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
3.465-0.075(-2.12%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 87 | 3.4650 | -0.08 | (-2.12%) | 2000 | 6 930 |
| 05.06.2026 17:00:00 | 86 | 3.4650 | -0.08 | (-2.12%) | 1204 | 4 172 |
| 05.06.2026 17:00:00 | 85 | 3.4650 | -0.08 | (-2.12%) | 771 | 2 672 |
| 05.06.2026 17:00:00 | 84 | 3.4650 | -0.08 | (-2.12%) | 25 | 87 |
| 05.06.2026 16:49:57 | 83 | 3.4500 | -0.09 | (-2.54%) | 247 | 852 |
| 05.06.2026 16:49:57 | 82 | 3.4550 | -0.08 | (-2.40%) | 411 | 1 420 |
| 05.06.2026 16:49:49 | 81 | 3.5450 | +0.00 | (+0.14%) | 25 | 89 |
| 05.06.2026 16:43:02 | 80 | 3.5000 | -0.04 | (-1.13%) | 342 | 1 197 |
| 05.06.2026 16:41:39 | 79 | 3.5000 | -0.04 | (-1.13%) | 627 | 2 195 |
| 05.06.2026 16:40:44 | 78 | 3.5000 | -0.04 | (-1.13%) | 1504 | 5 264 |
| 05.06.2026 16:40:44 | 77 | 3.4950 | -0.04 | (-1.27%) | 313 | 1 094 |
| 05.06.2026 16:40:44 | 76 | 3.4950 | -0.04 | (-1.27%) | 214 | 748 |
| 05.06.2026 16:35:22 | 75 | 3.4650 | -0.08 | (-2.12%) | 373 | 1 292 |
| 05.06.2026 16:33:17 | 74 | 3.4650 | -0.08 | (-2.12%) | 687 | 2 380 |
| 05.06.2026 16:32:48 | 73 | 3.4700 | -0.07 | (-1.98%) | 313 | 1 086 |
| 05.06.2026 16:32:27 | 72 | 3.4700 | -0.07 | (-1.98%) | 98 | 340 |
| 05.06.2026 16:32:27 | 71 | 3.4700 | -0.07 | (-1.98%) | 1 | 3 |
| 05.06.2026 16:32:27 | 70 | 3.4700 | -0.07 | (-1.98%) | 117 | 406 |
| 05.06.2026 16:22:30 | 69 | 3.5000 | -0.04 | (-1.13%) | 784 | 2 744 |
| 05.06.2026 15:58:02 | 68 | 3.5550 | +0.02 | (+0.42%) | 25 | 89 |
| 05.06.2026 15:43:40 | 67 | 3.5000 | -0.04 | (-1.13%) | 1 | 4 |
| 05.06.2026 15:43:33 | 66 | 3.5000 | -0.04 | (-1.13%) | 1 | 4 |
| 05.06.2026 15:41:40 | 65 | 3.5000 | -0.04 | (-1.13%) | 14 | 49 |
| 05.06.2026 15:39:13 | 64 | 3.5500 | +0.01 | (+0.28%) | 368 | 1 306 |
| 05.06.2026 13:01:58 | 63 | 3.5700 | +0.03 | (+0.85%) | 2 | 7 |
| 05.06.2026 12:53:52 | 62 | 3.5300 | -0.01 | (-0.28%) | 21 | 74 |
| 05.06.2026 12:53:52 | 61 | 3.5200 | -0.02 | (-0.56%) | 951 | 3 348 |
| 05.06.2026 12:53:52 | 60 | 3.5200 | -0.02 | (-0.56%) | 605 | 2 130 |
| 05.06.2026 12:44:05 | 59 | 3.4700 | -0.07 | (-1.98%) | 294 | 1 020 |
| 05.06.2026 12:44:05 | 58 | 3.4700 | -0.07 | (-1.98%) | 311 | 1 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:43:54 | 57 | 3.5000 | -0.04 | (-1.13%) | 1200 | 4 200 |
| 05.06.2026 12:43:45 | 56 | 3.5050 | -0.04 | (-0.99%) | 195 | 683 |
| 05.06.2026 12:39:28 | 55 | 3.5250 | -0.02 | (-0.42%) | 150 | 529 |
| 05.06.2026 12:38:24 | 54 | 3.5250 | -0.02 | (-0.42%) | 21 | 74 |
| 05.06.2026 12:36:27 | 53 | 3.5050 | -0.04 | (-0.99%) | 105 | 368 |
| 05.06.2026 12:36:27 | 52 | 3.5050 | -0.04 | (-0.99%) | 395 | 1 384 |
| 05.06.2026 12:33:38 | 51 | 3.5200 | -0.02 | (-0.56%) | 1101 | 3 876 |
| 05.06.2026 12:33:38 | 50 | 3.5200 | -0.02 | (-0.56%) | 411 | 1 447 |
| 05.06.2026 12:26:33 | 49 | 3.5900 | +0.05 | (+1.41%) | 30 | 108 |
| 05.06.2026 11:59:32 | 48 | 3.6000 | +0.06 | (+1.69%) | 25 | 90 |
| 05.06.2026 11:57:27 | 47 | 3.5650 | +0.02 | (+0.71%) | 30 | 107 |
| 05.06.2026 11:57:27 | 46 | 3.5650 | +0.02 | (+0.71%) | 655 | 2 335 |
| 05.06.2026 11:57:05 | 45 | 3.6000 | +0.06 | (+1.69%) | 502 | 1 807 |
| 05.06.2026 11:57:05 | 44 | 3.6000 | +0.06 | (+1.69%) | 800 | 2 880 |
| 05.06.2026 11:57:05 | 43 | 3.5950 | +0.06 | (+1.55%) | 698 | 2 509 |
| 05.06.2026 11:43:26 | 42 | 3.5950 | +0.06 | (+1.55%) | 25 | 90 |
| 05.06.2026 11:23:31 | 41 | 3.5800 | +0.04 | (+1.13%) | 655 | 2 345 |
| 05.06.2026 11:23:31 | 40 | 3.5700 | +0.03 | (+0.85%) | 145 | 518 |
| 05.06.2026 10:43:30 | 39 | 3.5100 | -0.03 | (-0.85%) | 145 | 509 |
| 05.06.2026 10:20:40 | 38 | 3.5950 | +0.06 | (+1.55%) | 1 | 4 |
| 05.06.2026 10:20:28 | 37 | 3.5900 | +0.05 | (+1.41%) | 1 | 4 |
| 05.06.2026 10:16:52 | 36 | 3.5900 | +0.05 | (+1.41%) | 30 | 108 |
| 05.06.2026 10:10:26 | 35 | 3.5300 | -0.01 | (-0.28%) | 170 | 600 |
| 05.06.2026 10:10:26 | 34 | 3.5350 | -0.00 | (-0.14%) | 27 | 95 |
| 05.06.2026 10:10:25 | 33 | 3.5150 | -0.02 | (-0.71%) | 96 | 337 |
| 05.06.2026 10:10:25 | 32 | 3.5150 | -0.02 | (-0.71%) | 24 | 84 |
| 05.06.2026 09:58:16 | 31 | 3.5900 | +0.05 | (+1.41%) | 3 | 11 |
| 05.06.2026 09:56:58 | 30 | 3.5400 | 0.00 | (0.00%) | 26 | 92 |
| 05.06.2026 09:56:57 | 29 | 3.5300 | -0.01 | (-0.28%) | 173 | 611 |
| 05.06.2026 09:56:57 | 28 | 3.5300 | -0.01 | (-0.28%) | 104 | 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:56:57 | 27 | 3.5350 | -0.00 | (-0.14%) | 700 | 2 475 |
| 05.06.2026 09:56:57 | 26 | 3.5400 | 0.00 | (0.00%) | 23 | 81 |
| 05.06.2026 09:47:52 | 25 | 3.5900 | +0.05 | (+1.41%) | 2 | 7 |
| 05.06.2026 09:47:09 | 24 | 3.5950 | +0.06 | (+1.55%) | 252 | 906 |
| 05.06.2026 09:47:09 | 23 | 3.5900 | +0.05 | (+1.41%) | 26 | 93 |
| 05.06.2026 09:41:50 | 22 | 3.5950 | +0.06 | (+1.55%) | 24 | 86 |
| 05.06.2026 09:41:50 | 21 | 3.5950 | +0.06 | (+1.55%) | 10 | 36 |
| 05.06.2026 09:26:32 | 20 | 3.5300 | -0.01 | (-0.28%) | 383 | 1 352 |
| 05.06.2026 09:26:32 | 19 | 3.5350 | -0.00 | (-0.14%) | 28 | 99 |
| 05.06.2026 09:24:23 | 18 | 3.5300 | -0.01 | (-0.28%) | 539 | 1 903 |
| 05.06.2026 09:24:23 | 17 | 3.5350 | -0.00 | (-0.14%) | 700 | 2 475 |
| 05.06.2026 09:24:23 | 16 | 3.5400 | 0.00 | (0.00%) | 411 | 1 455 |
| 05.06.2026 09:24:23 | 15 | 3.5450 | +0.00 | (+0.14%) | 25 | 89 |
| 05.06.2026 09:24:23 | 14 | 3.5450 | +0.00 | (+0.14%) | 25 | 89 |
| 05.06.2026 09:19:15 | 13 | 3.5950 | +0.06 | (+1.55%) | 15 | 54 |
| 05.06.2026 09:04:46 | 12 | 3.6100 | +0.07 | (+1.98%) | 1026 | 3 704 |
| 05.06.2026 09:04:46 | 11 | 3.6000 | +0.06 | (+1.69%) | 88 | 317 |
| 05.06.2026 09:04:46 | 10 | 3.5950 | +0.06 | (+1.55%) | 835 | 3 002 |
| 05.06.2026 09:04:46 | 9 | 3.5950 | +0.06 | (+1.55%) | 23 | 83 |
| 05.06.2026 09:00:00 | 8 | 3.6000 | +0.06 | (+1.69%) | 17 | 61 |
| 05.06.2026 09:00:00 | 7 | 3.6000 | +0.06 | (+1.69%) | 25 | 90 |
| 05.06.2026 09:00:00 | 6 | 3.6000 | +0.06 | (+1.69%) | 99 | 356 |
| 05.06.2026 09:00:00 | 5 | 3.6000 | +0.06 | (+1.69%) | 159 | 572 |
| 05.06.2026 09:00:00 | 4 | 3.6000 | +0.06 | (+1.69%) | 90 | 324 |
| 05.06.2026 09:00:00 | 3 | 3.6000 | +0.06 | (+1.69%) | 6 | 22 |
| 05.06.2026 09:00:00 | 2 | 3.6000 | +0.06 | (+1.69%) | 4 | 14 |
| 05.06.2026 09:00:00 | 1 | 3.6000 | +0.06 | (+1.69%) | 16 | 58 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 42 | 3.5400 | -0.03 | (-0.84%) | 1 | 4 |
| 03.06.2026 16:48:20 | 41 | 3.5800 | +0.01 | (+0.28%) | 20 | 72 |
| 03.06.2026 16:45:11 | 40 | 3.5800 | +0.01 | (+0.28%) | 8 | 29 |
| 03.06.2026 16:45:11 | 39 | 3.5750 | +0.01 | (+0.14%) | 17 | 61 |
| 03.06.2026 16:32:26 | 38 | 3.5000 | -0.07 | (-1.96%) | 800 | 2 800 |
| 03.06.2026 16:32:26 | 37 | 3.5000 | -0.07 | (-1.96%) | 831 | 2 909 |
| 03.06.2026 16:32:26 | 36 | 3.5100 | -0.06 | (-1.68%) | 32 | 112 |
| 03.06.2026 16:32:26 | 35 | 3.5150 | -0.05 | (-1.54%) | 17 | 60 |
| 03.06.2026 16:27:45 | 34 | 3.5100 | -0.06 | (-1.68%) | 125 | 439 |
| 03.06.2026 16:27:45 | 33 | 3.5200 | -0.05 | (-1.40%) | 20 | 70 |
| 03.06.2026 16:27:45 | 32 | 3.5200 | -0.05 | (-1.40%) | 100 | 352 |
| 03.06.2026 16:27:45 | 31 | 3.5300 | -0.04 | (-1.12%) | 5 | 18 |
| 03.06.2026 14:27:29 | 30 | 3.5900 | +0.02 | (+0.56%) | 100 | 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 46 087 187 |
| Kapitalizacja: | 159 692 103 |
| Enterprise Value: | 175 766 103 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
