Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
4.900-0.060(-1.21%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:35 | 256 | 4.9000 | -0.06 | (-1.21%) | 416 | 2 038 |
| 13.06.2025 17:00:35 | 255 | 4.9000 | -0.06 | (-1.21%) | 10 | 49 |
| 13.06.2025 17:00:35 | 254 | 4.9000 | -0.06 | (-1.21%) | 174 | 853 |
| 13.06.2025 17:00:00 | 253 | 4.9000 | -0.06 | (-1.21%) | 26 | 127 |
| 13.06.2025 17:00:00 | 252 | 4.9000 | -0.06 | (-1.21%) | 20 | 98 |
| 13.06.2025 17:00:00 | 251 | 4.9000 | -0.06 | (-1.21%) | 500 | 2 450 |
| 13.06.2025 17:00:00 | 250 | 4.9000 | -0.06 | (-1.21%) | 1000 | 4 900 |
| 13.06.2025 17:00:00 | 249 | 4.9000 | -0.06 | (-1.21%) | 500 | 2 450 |
| 13.06.2025 17:00:00 | 248 | 4.9000 | -0.06 | (-1.21%) | 50 | 245 |
| 13.06.2025 17:00:00 | 247 | 4.9000 | -0.06 | (-1.21%) | 9 | 44 |
| 13.06.2025 17:00:00 | 246 | 4.9000 | -0.06 | (-1.21%) | 300 | 1 470 |
| 13.06.2025 17:00:00 | 245 | 4.9000 | -0.06 | (-1.21%) | 500 | 2 450 |
| 13.06.2025 17:00:00 | 244 | 4.9000 | -0.06 | (-1.21%) | 100 | 490 |
| 13.06.2025 17:00:00 | 243 | 4.9000 | -0.06 | (-1.21%) | 250 | 1 225 |
| 13.06.2025 17:00:00 | 242 | 4.9000 | -0.06 | (-1.21%) | 158 | 774 |
| 13.06.2025 17:00:00 | 241 | 4.9000 | -0.06 | (-1.21%) | 300 | 1 470 |
| 13.06.2025 17:00:00 | 240 | 4.9000 | -0.06 | (-1.21%) | 425 | 2 083 |
| 13.06.2025 17:00:00 | 239 | 4.9000 | -0.06 | (-1.21%) | 250 | 1 225 |
| 13.06.2025 17:00:00 | 238 | 4.9000 | -0.06 | (-1.21%) | 200 | 980 |
| 13.06.2025 17:00:00 | 237 | 4.9000 | -0.06 | (-1.21%) | 162 | 794 |
| 13.06.2025 17:00:00 | 236 | 4.9000 | -0.06 | (-1.21%) | 150 | 735 |
| 13.06.2025 16:49:18 | 235 | 4.9500 | -0.01 | (-0.20%) | 200 | 990 |
| 13.06.2025 16:48:50 | 234 | 4.9500 | -0.01 | (-0.20%) | 3 | 15 |
| 13.06.2025 16:48:18 | 233 | 4.9250 | -0.04 | (-0.71%) | 100 | 493 |
| 13.06.2025 16:48:09 | 232 | 4.9500 | -0.01 | (-0.20%) | 80 | 396 |
| 13.06.2025 16:45:07 | 231 | 4.9300 | -0.03 | (-0.60%) | 30 | 148 |
| 13.06.2025 16:44:42 | 230 | 4.9300 | -0.03 | (-0.60%) | 25 | 123 |
| 13.06.2025 16:44:42 | 229 | 4.9300 | -0.03 | (-0.60%) | 225 | 1 109 |
| 13.06.2025 16:44:42 | 228 | 4.9350 | -0.03 | (-0.50%) | 500 | 2 468 |
| 13.06.2025 16:42:58 | 227 | 4.9500 | -0.01 | (-0.20%) | 40 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:35:08 | 226 | 5.0000 | +0.04 | (+0.81%) | 17 | 85 |
| 13.06.2025 16:35:08 | 225 | 4.9950 | +0.04 | (+0.71%) | 3 | 15 |
| 13.06.2025 16:21:00 | 224 | 5.0000 | +0.04 | (+0.81%) | 1000 | 5 000 |
| 13.06.2025 16:19:18 | 223 | 5.0000 | +0.04 | (+0.81%) | 482 | 2 410 |
| 13.06.2025 16:19:18 | 222 | 4.9950 | +0.04 | (+0.71%) | 18 | 90 |
| 13.06.2025 16:14:53 | 221 | 5.0000 | +0.04 | (+0.81%) | 14 | 70 |
| 13.06.2025 16:14:53 | 220 | 4.9950 | +0.04 | (+0.71%) | 19 | 95 |
| 13.06.2025 16:13:26 | 219 | 4.9700 | +0.01 | (+0.20%) | 15 | 75 |
| 13.06.2025 16:13:26 | 218 | 4.9700 | +0.01 | (+0.20%) | 143 | 711 |
| 13.06.2025 16:13:26 | 217 | 5.0000 | +0.04 | (+0.81%) | 300 | 1 500 |
| 13.06.2025 16:13:26 | 216 | 5.0000 | +0.04 | (+0.81%) | 1340 | 6 700 |
| 13.06.2025 16:13:26 | 215 | 5.0000 | +0.04 | (+0.81%) | 500 | 2 500 |
| 13.06.2025 16:13:26 | 214 | 5.0000 | +0.04 | (+0.81%) | 200 | 1 000 |
| 13.06.2025 16:11:55 | 213 | 5.0100 | +0.05 | (+1.01%) | 91 | 456 |
| 13.06.2025 16:11:54 | 212 | 5.0100 | +0.05 | (+1.01%) | 719 | 3 602 |
| 13.06.2025 15:58:52 | 211 | 5.0300 | +0.07 | (+1.41%) | 70 | 352 |
| 13.06.2025 15:58:52 | 210 | 5.0200 | +0.06 | (+1.21%) | 50 | 251 |
| 13.06.2025 15:54:57 | 209 | 5.0300 | +0.07 | (+1.41%) | 57 | 287 |
| 13.06.2025 15:54:57 | 208 | 5.0200 | +0.06 | (+1.21%) | 43 | 216 |
| 13.06.2025 15:48:44 | 207 | 5.0100 | +0.05 | (+1.01%) | 63 | 316 |
| 13.06.2025 15:48:44 | 206 | 5.0100 | +0.05 | (+1.01%) | 127 | 636 |
| 13.06.2025 15:47:30 | 205 | 5.0100 | +0.05 | (+1.01%) | 259 | 1 298 |
| 13.06.2025 15:45:22 | 204 | 5.0300 | +0.07 | (+1.41%) | 304 | 1 529 |
| 13.06.2025 15:42:17 | 203 | 5.0300 | +0.07 | (+1.41%) | 2 | 10 |
| 13.06.2025 15:40:27 | 202 | 5.0100 | +0.05 | (+1.01%) | 1 | 5 |
| 13.06.2025 15:40:27 | 201 | 5.0100 | +0.05 | (+1.01%) | 68 | 341 |
| 13.06.2025 15:40:27 | 200 | 5.0100 | +0.05 | (+1.01%) | 1 | 5 |
| 13.06.2025 15:38:57 | 199 | 5.0300 | +0.07 | (+1.41%) | 1865 | 9 381 |
| 13.06.2025 15:38:09 | 198 | 5.0700 | +0.11 | (+2.22%) | 215 | 1 090 |
| 13.06.2025 15:38:09 | 197 | 5.0700 | +0.11 | (+2.22%) | 880 | 4 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:35:08 | 196 | 5.0300 | +0.07 | (+1.41%) | 38 | 191 |
| 13.06.2025 15:35:08 | 195 | 5.0300 | +0.07 | (+1.41%) | 77 | 387 |
| 13.06.2025 15:28:18 | 194 | 5.0300 | +0.07 | (+1.41%) | 158 | 795 |
| 13.06.2025 15:05:29 | 193 | 5.0700 | +0.11 | (+2.22%) | 21 | 106 |
| 13.06.2025 15:04:10 | 192 | 5.0700 | +0.11 | (+2.22%) | 950 | 4 817 |
| 13.06.2025 14:58:22 | 191 | 5.0700 | +0.11 | (+2.22%) | 4 | 20 |
| 13.06.2025 14:54:06 | 190 | 5.0400 | +0.08 | (+1.61%) | 331 | 1 668 |
| 13.06.2025 14:52:36 | 189 | 5.0400 | +0.08 | (+1.61%) | 63 | 318 |
| 13.06.2025 14:52:36 | 188 | 5.0400 | +0.08 | (+1.61%) | 201 | 1 013 |
| 13.06.2025 14:52:36 | 187 | 5.0400 | +0.08 | (+1.61%) | 800 | 4 032 |
| 13.06.2025 14:50:00 | 186 | 5.0900 | +0.13 | (+2.62%) | 174 | 886 |
| 13.06.2025 14:35:39 | 185 | 5.0400 | +0.08 | (+1.61%) | 300 | 1 512 |
| 13.06.2025 14:33:40 | 184 | 5.1000 | +0.14 | (+2.82%) | 411 | 2 096 |
| 13.06.2025 14:32:20 | 183 | 5.1000 | +0.14 | (+2.82%) | 1773 | 9 042 |
| 13.06.2025 14:32:20 | 182 | 5.0900 | +0.13 | (+2.62%) | 131 | 667 |
| 13.06.2025 14:32:20 | 181 | 5.0800 | +0.12 | (+2.42%) | 50 | 254 |
| 13.06.2025 14:26:30 | 180 | 5.0300 | +0.07 | (+1.41%) | 224 | 1 127 |
| 13.06.2025 14:12:58 | 179 | 5.0800 | +0.12 | (+2.42%) | 20 | 102 |
| 13.06.2025 14:11:38 | 178 | 5.0800 | +0.12 | (+2.42%) | 930 | 4 724 |
| 13.06.2025 14:11:38 | 177 | 5.0700 | +0.11 | (+2.22%) | 170 | 862 |
| 13.06.2025 13:59:56 | 176 | 5.0300 | +0.07 | (+1.41%) | 14 | 70 |
| 13.06.2025 13:59:56 | 175 | 5.0300 | +0.07 | (+1.41%) | 133 | 669 |
| 13.06.2025 13:59:55 | 174 | 5.1000 | +0.14 | (+2.82%) | 3307 | 16 866 |
| 13.06.2025 13:59:55 | 173 | 5.0800 | +0.12 | (+2.42%) | 425 | 2 159 |
| 13.06.2025 13:59:55 | 172 | 5.0400 | +0.08 | (+1.61%) | 1588 | 8 004 |
| 13.06.2025 13:59:55 | 171 | 5.0100 | +0.05 | (+1.01%) | 1463 | 7 330 |
| 13.06.2025 13:59:55 | 170 | 5.0000 | +0.04 | (+0.81%) | 3002 | 15 010 |
| 13.06.2025 13:59:55 | 169 | 4.9900 | +0.03 | (+0.60%) | 2017 | 10 065 |
| 13.06.2025 13:59:55 | 168 | 4.9550 | -0.00 | (-0.10%) | 2198 | 10 891 |
| 13.06.2025 13:59:55 | 167 | 4.9550 | -0.00 | (-0.10%) | 1000 | 4 955 |
| 13.06.2025 13:58:11 | 166 | 4.9050 | -0.05 | (-1.11%) | 200 | 981 |
| 13.06.2025 13:56:20 | 165 | 4.9000 | -0.06 | (-1.21%) | 54 | 265 |
| 13.06.2025 13:56:20 | 164 | 4.9000 | -0.06 | (-1.21%) | 18 | 88 |
| 13.06.2025 13:56:20 | 163 | 4.9000 | -0.06 | (-1.21%) | 52 | 255 |
| 13.06.2025 13:56:20 | 162 | 4.9050 | -0.05 | (-1.11%) | 176 | 863 |
| 13.06.2025 13:55:14 | 161 | 4.9050 | -0.05 | (-1.11%) | 124 | 608 |
| 13.06.2025 13:55:14 | 160 | 4.9050 | -0.05 | (-1.11%) | 400 | 1 962 |
| 13.06.2025 13:55:14 | 159 | 4.9050 | -0.05 | (-1.11%) | 131 | 643 |
| 13.06.2025 13:55:00 | 158 | 4.9100 | -0.05 | (-1.01%) | 425 | 2 087 |
| 13.06.2025 13:52:49 | 157 | 4.9250 | -0.04 | (-0.71%) | 200 | 985 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 176 107 328 |
| Enterprise Value: | 198 078 328 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
