Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
105.000.00(0.00%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:31 | 4 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 09:23:37 | 3 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
| 09:00:00 | 2 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 09:00:00 | 1 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:04:22 | 15 | 105.0000 | 0.00 | (0.00%) | 11 | 1 155 |
| 30.04.2026 16:34:15 | 14 | 105.0000 | 0.00 | (0.00%) | 8 | 840 |
| 30.04.2026 15:50:59 | 13 | 105.0000 | 0.00 | (0.00%) | 125 | 13 125 |
| 30.04.2026 15:00:52 | 12 | 104.0000 | -1.00 | (-0.95%) | 1 | 104 |
| 30.04.2026 15:00:52 | 11 | 104.0000 | -1.00 | (-0.95%) | 31 | 3 224 |
| 30.04.2026 14:46:43 | 10 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 30.04.2026 13:21:57 | 9 | 104.0000 | -1.00 | (-0.95%) | 19 | 1 976 |
| 30.04.2026 13:21:57 | 8 | 104.0000 | -1.00 | (-0.95%) | 65 | 6 760 |
| 30.04.2026 11:39:14 | 7 | 104.0000 | -1.00 | (-0.95%) | 5 | 520 |
| 30.04.2026 11:39:14 | 6 | 104.0000 | -1.00 | (-0.95%) | 7 | 728 |
| 30.04.2026 11:39:14 | 5 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 30.04.2026 11:39:14 | 4 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 30.04.2026 11:39:14 | 3 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 30.04.2026 09:35:14 | 2 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 30.04.2026 09:00:00 | 1 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:30:02 | 10 | 105.0000 | 0.00 | (0.00%) | 13 | 1 365 |
| 29.04.2026 15:30:02 | 9 | 105.0000 | 0.00 | (0.00%) | 40 | 4 200 |
| 29.04.2026 15:30:02 | 8 | 105.0000 | 0.00 | (0.00%) | 5 | 525 |
| 29.04.2026 15:02:46 | 7 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
| 29.04.2026 15:02:46 | 6 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
| 29.04.2026 12:04:20 | 5 | 104.0000 | -1.00 | (-0.95%) | 5 | 520 |
| 29.04.2026 10:01:37 | 4 | 105.0000 | 0.00 | (0.00%) | 4 | 420 |
| 29.04.2026 10:01:37 | 3 | 105.0000 | 0.00 | (0.00%) | 7 | 735 |
| 29.04.2026 09:24:56 | 2 | 105.0000 | 0.00 | (0.00%) | 5 | 525 |
| 29.04.2026 09:24:56 | 1 | 104.0000 | -1.00 | (-0.95%) | 1 | 104 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:16:53 | 17 | 105.0000 | -1.00 | (-0.94%) | 17 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:16:53 | 16 | 105.0000 | -1.00 | (-0.94%) | 28 | 2 940 |
| 28.04.2026 14:29:03 | 15 | 105.0000 | -1.00 | (-0.94%) | 2 | 210 |
| 28.04.2026 13:59:03 | 14 | 103.0000 | -3.00 | (-2.83%) | 3 | 309 |
| 28.04.2026 13:59:03 | 13 | 103.0000 | -3.00 | (-2.83%) | 1 | 103 |
| 28.04.2026 13:59:03 | 12 | 103.0000 | -3.00 | (-2.83%) | 100 | 10 300 |
| 28.04.2026 13:59:03 | 11 | 103.0000 | -3.00 | (-2.83%) | 14 | 1 442 |
| 28.04.2026 13:59:03 | 10 | 103.0000 | -3.00 | (-2.83%) | 12 | 1 236 |
| 28.04.2026 13:59:03 | 9 | 103.0000 | -3.00 | (-2.83%) | 32 | 3 296 |
| 28.04.2026 13:59:03 | 8 | 103.0000 | -3.00 | (-2.83%) | 100 | 10 300 |
| 28.04.2026 13:59:03 | 7 | 103.0000 | -3.00 | (-2.83%) | 8 | 824 |
| 28.04.2026 13:22:01 | 6 | 104.0000 | -2.00 | (-1.89%) | 39 | 4 056 |
| 28.04.2026 13:20:56 | 5 | 104.0000 | -2.00 | (-1.89%) | 16 | 1 664 |
| 28.04.2026 13:20:56 | 4 | 104.0000 | -2.00 | (-1.89%) | 4 | 416 |
| 28.04.2026 12:23:44 | 3 | 104.0000 | -2.00 | (-1.89%) | 91 | 9 464 |
| 28.04.2026 12:23:44 | 2 | 104.0000 | -2.00 | (-1.89%) | 9 | 936 |
| 28.04.2026 09:11:31 | 1 | 104.0000 | -2.00 | (-1.89%) | 3 | 312 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:38:27 | 39 | 106.0000 | 0.00 | (0.00%) | 2 | 212 |
| 27.04.2026 16:04:48 | 38 | 103.0000 | -3.00 | (-2.83%) | 2 | 206 |
| 27.04.2026 16:04:48 | 37 | 103.0000 | -3.00 | (-2.83%) | 60 | 6 180 |
| 27.04.2026 16:04:48 | 36 | 103.0000 | -3.00 | (-2.83%) | 88 | 9 064 |
| 27.04.2026 15:55:46 | 35 | 103.0000 | -3.00 | (-2.83%) | 2 | 206 |
| 27.04.2026 15:52:47 | 34 | 104.0000 | -2.00 | (-1.89%) | 30 | 3 120 |
| 27.04.2026 15:24:18 | 33 | 105.0000 | -1.00 | (-0.94%) | 20 | 2 100 |
| 27.04.2026 15:24:18 | 32 | 105.0000 | -1.00 | (-0.94%) | 11 | 1 155 |
| 27.04.2026 12:58:15 | 31 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 27.04.2026 12:58:15 | 30 | 105.0000 | -1.00 | (-0.94%) | 18 | 1 890 |
| 27.04.2026 12:58:05 | 29 | 105.0000 | -1.00 | (-0.94%) | 37 | 3 885 |
| 27.04.2026 12:44:50 | 28 | 105.0000 | -1.00 | (-0.94%) | 5 | 525 |
| 27.04.2026 12:14:50 | 27 | 105.0000 | -1.00 | (-0.94%) | 3 | 315 |
| 27.04.2026 12:14:50 | 26 | 105.0000 | -1.00 | (-0.94%) | 38 | 3 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:14:50 | 25 | 105.0000 | -1.00 | (-0.94%) | 20 | 2 100 |
| 27.04.2026 10:14:02 | 24 | 105.0000 | -1.00 | (-0.94%) | 2 | 210 |
| 27.04.2026 09:51:41 | 23 | 103.0000 | -3.00 | (-2.83%) | 3 | 309 |
| 27.04.2026 09:29:04 | 22 | 103.0000 | -3.00 | (-2.83%) | 17 | 1 751 |
| 27.04.2026 09:15:36 | 21 | 104.0000 | -2.00 | (-1.89%) | 50 | 5 200 |
| 27.04.2026 09:15:36 | 20 | 104.0000 | -2.00 | (-1.89%) | 17 | 1 768 |
| 27.04.2026 09:08:13 | 19 | 103.0000 | -3.00 | (-2.83%) | 25 | 2 575 |
| 27.04.2026 09:07:18 | 18 | 102.0000 | -4.00 | (-3.77%) | 20 | 2 040 |
| 27.04.2026 09:07:18 | 17 | 102.0000 | -4.00 | (-3.77%) | 19 | 1 938 |
| 27.04.2026 09:07:18 | 16 | 102.0000 | -4.00 | (-3.77%) | 38 | 3 876 |
| 27.04.2026 09:07:18 | 15 | 102.0000 | -4.00 | (-3.77%) | 15 | 1 530 |
| 27.04.2026 09:02:53 | 14 | 103.0000 | -3.00 | (-2.83%) | 30 | 3 090 |
| 27.04.2026 09:02:53 | 13 | 103.0000 | -3.00 | (-2.83%) | 20 | 2 060 |
| 27.04.2026 09:02:53 | 12 | 103.0000 | -3.00 | (-2.83%) | 12 | 1 236 |
| 27.04.2026 09:02:53 | 11 | 103.0000 | -3.00 | (-2.83%) | 100 | 10 300 |
| 27.04.2026 09:02:53 | 10 | 103.0000 | -3.00 | (-2.83%) | 21 | 2 163 |
| 27.04.2026 09:02:53 | 9 | 103.0000 | -3.00 | (-2.83%) | 50 | 5 150 |
| 27.04.2026 09:02:53 | 8 | 103.0000 | -3.00 | (-2.83%) | 10 | 1 030 |
| 27.04.2026 09:02:53 | 7 | 103.0000 | -3.00 | (-2.83%) | 19 | 1 957 |
| 27.04.2026 09:02:53 | 6 | 103.0000 | -3.00 | (-2.83%) | 15 | 1 545 |
| 27.04.2026 09:02:53 | 5 | 103.0000 | -3.00 | (-2.83%) | 43 | 4 429 |
| 27.04.2026 09:01:45 | 4 | 104.0000 | -2.00 | (-1.89%) | 12 | 1 248 |
| 27.04.2026 09:01:45 | 3 | 104.0000 | -2.00 | (-1.89%) | 1 | 104 |
| 27.04.2026 09:00:00 | 2 | 104.0000 | -2.00 | (-1.89%) | 29 | 3 016 |
| 27.04.2026 09:00:00 | 1 | 104.0000 | -2.00 | (-1.89%) | 1 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 109 515 000 |
| Enterprise Value: | 91 318 000 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
