Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
86.50+1.50(+1.76%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 15:12:14 | 18 | 86.5000 | +1.50 | (+1.76%) | 13 | 1 125 |
| 17.08.2026 15:06:14 | 17 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 17.08.2026 15:01:48 | 16 | 86.0000 | +1.00 | (+1.18%) | 24 | 2 064 |
| 17.08.2026 15:01:48 | 15 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 17.08.2026 15:01:30 | 14 | 86.5000 | +1.50 | (+1.76%) | 26 | 2 249 |
| 17.08.2026 15:00:20 | 13 | 87.5000 | +2.50 | (+2.94%) | 8 | 700 |
| 17.08.2026 14:26:01 | 12 | 87.5000 | +2.50 | (+2.94%) | 2 | 175 |
| 17.08.2026 14:25:49 | 11 | 87.0000 | +2.00 | (+2.35%) | 60 | 5 220 |
| 17.08.2026 14:25:49 | 10 | 87.0000 | +2.00 | (+2.35%) | 8 | 696 |
| 17.08.2026 14:25:26 | 9 | 86.5000 | +1.50 | (+1.76%) | 65 | 5 623 |
| 17.08.2026 14:25:09 | 8 | 87.0000 | +2.00 | (+2.35%) | 14 | 1 218 |
| 17.08.2026 14:25:09 | 7 | 87.0000 | +2.00 | (+2.35%) | 1 | 87 |
| 17.08.2026 14:24:28 | 6 | 87.0000 | +2.00 | (+2.35%) | 40 | 3 480 |
| 17.08.2026 13:51:10 | 5 | 86.5000 | +1.50 | (+1.76%) | 24 | 2 076 |
| 17.08.2026 13:38:32 | 4 | 86.5000 | +1.50 | (+1.76%) | 1 | 87 |
| 17.08.2026 12:08:23 | 3 | 86.0000 | +1.00 | (+1.18%) | 15 | 1 290 |
| 17.08.2026 12:08:23 | 2 | 86.0000 | +1.00 | (+1.18%) | 24 | 2 064 |
| 17.08.2026 11:31:05 | 1 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:30:32 | 15 | 85.0000 | -1.50 | (-1.73%) | 20 | 1 700 |
| 14.08.2026 16:16:21 | 14 | 86.5000 | 0.00 | (0.00%) | 24 | 2 076 |
| 14.08.2026 16:16:21 | 13 | 86.5000 | 0.00 | (0.00%) | 1 | 87 |
| 14.08.2026 16:15:06 | 12 | 86.0000 | -0.50 | (-0.58%) | 17 | 1 462 |
| 14.08.2026 14:46:42 | 11 | 86.0000 | -0.50 | (-0.58%) | 24 | 2 064 |
| 14.08.2026 14:46:42 | 10 | 86.0000 | -0.50 | (-0.58%) | 9 | 774 |
| 14.08.2026 13:07:06 | 9 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 14.08.2026 12:59:47 | 8 | 86.5000 | 0.00 | (0.00%) | 1 | 87 |
| 14.08.2026 12:37:03 | 7 | 86.5000 | 0.00 | (0.00%) | 10 | 865 |
| 14.08.2026 11:29:46 | 6 | 86.5000 | 0.00 | (0.00%) | 13 | 1 125 |
| 14.08.2026 11:29:46 | 5 | 86.5000 | 0.00 | (0.00%) | 7 | 606 |
| 14.08.2026 11:29:06 | 4 | 86.5000 | 0.00 | (0.00%) | 20 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:32:57 | 3 | 86.5000 | 0.00 | (0.00%) | 1 | 87 |
| 14.08.2026 09:45:56 | 2 | 86.0000 | -0.50 | (-0.58%) | 6 | 516 |
| 14.08.2026 09:45:32 | 1 | 86.0000 | -0.50 | (-0.58%) | 22 | 1 892 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:01:56 | 42 | 86.5000 | 0.00 | (0.00%) | 6 | 519 |
| 13.08.2026 15:10:00 | 41 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 13.08.2026 10:12:17 | 40 | 86.0000 | -0.50 | (-0.58%) | 23 | 1 978 |
| 13.08.2026 10:07:36 | 39 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 13.08.2026 10:05:38 | 38 | 86.5000 | 0.00 | (0.00%) | 6 | 519 |
| 13.08.2026 10:05:38 | 37 | 86.5000 | 0.00 | (0.00%) | 24 | 2 076 |
| 13.08.2026 10:05:10 | 36 | 84.5000 | -2.00 | (-2.31%) | 18 | 1 521 |
| 13.08.2026 09:52:10 | 35 | 84.5000 | -2.00 | (-2.31%) | 12 | 1 014 |
| 13.08.2026 09:50:56 | 34 | 84.5000 | -2.00 | (-2.31%) | 40 | 3 380 |
| 13.08.2026 09:47:53 | 33 | 85.0000 | -1.50 | (-1.73%) | 20 | 1 700 |
| 13.08.2026 09:46:28 | 32 | 85.0000 | -1.50 | (-1.73%) | 30 | 2 550 |
| 13.08.2026 09:46:28 | 31 | 85.0000 | -1.50 | (-1.73%) | 36 | 3 060 |
| 13.08.2026 09:46:28 | 30 | 85.0000 | -1.50 | (-1.73%) | 40 | 3 400 |
| 13.08.2026 09:46:28 | 29 | 85.0000 | -1.50 | (-1.73%) | 1 | 85 |
| 13.08.2026 09:46:28 | 28 | 85.0000 | -1.50 | (-1.73%) | 10 | 850 |
| 13.08.2026 09:46:28 | 27 | 85.0000 | -1.50 | (-1.73%) | 3 | 255 |
| 13.08.2026 09:44:46 | 26 | 86.5000 | 0.00 | (0.00%) | 1 | 87 |
| 13.08.2026 09:38:38 | 25 | 85.0000 | -1.50 | (-1.73%) | 27 | 2 295 |
| 13.08.2026 09:38:38 | 24 | 85.0000 | -1.50 | (-1.73%) | 18 | 1 530 |
| 13.08.2026 09:37:50 | 23 | 85.0000 | -1.50 | (-1.73%) | 2 | 170 |
| 13.08.2026 09:37:50 | 22 | 85.0000 | -1.50 | (-1.73%) | 27 | 2 295 |
| 13.08.2026 09:37:50 | 21 | 85.0000 | -1.50 | (-1.73%) | 1 | 85 |
| 13.08.2026 09:37:50 | 20 | 85.0000 | -1.50 | (-1.73%) | 10 | 850 |
| 13.08.2026 09:30:08 | 19 | 85.0000 | -1.50 | (-1.73%) | 29 | 2 465 |
| 13.08.2026 09:30:08 | 18 | 85.5000 | -1.00 | (-1.16%) | 3 | 257 |
| 13.08.2026 09:30:08 | 17 | 85.5000 | -1.00 | (-1.16%) | 30 | 2 565 |
| 13.08.2026 09:30:08 | 16 | 85.5000 | -1.00 | (-1.16%) | 27 | 2 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:30:08 | 15 | 85.5000 | -1.00 | (-1.16%) | 10 | 855 |
| 13.08.2026 09:29:09 | 14 | 85.5000 | -1.00 | (-1.16%) | 25 | 2 138 |
| 13.08.2026 09:29:09 | 13 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 13.08.2026 09:18:27 | 12 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 13.08.2026 09:18:27 | 11 | 85.5000 | -1.00 | (-1.16%) | 1 | 86 |
| 13.08.2026 09:16:54 | 10 | 85.5000 | -1.00 | (-1.16%) | 4 | 342 |
| 13.08.2026 09:16:39 | 9 | 85.5000 | -1.00 | (-1.16%) | 3 | 257 |
| 13.08.2026 09:15:58 | 8 | 85.5000 | -1.00 | (-1.16%) | 7 | 599 |
| 13.08.2026 09:14:48 | 7 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 13.08.2026 09:11:48 | 6 | 86.0000 | -0.50 | (-0.58%) | 2 | 172 |
| 13.08.2026 09:06:16 | 5 | 86.0000 | -0.50 | (-0.58%) | 48 | 4 128 |
| 13.08.2026 09:06:16 | 4 | 86.0000 | -0.50 | (-0.58%) | 24 | 2 064 |
| 13.08.2026 09:06:16 | 3 | 86.0000 | -0.50 | (-0.58%) | 3 | 258 |
| 13.08.2026 09:06:16 | 2 | 86.0000 | -0.50 | (-0.58%) | 26 | 2 236 |
| 13.08.2026 09:00:58 | 1 | 86.0000 | -0.50 | (-0.58%) | 4 | 344 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:22:40 | 17 | 86.5000 | +0.50 | (+0.58%) | 25 | 2 163 |
| 12.08.2026 13:51:59 | 16 | 86.5000 | +0.50 | (+0.58%) | 19 | 1 644 |
| 12.08.2026 13:51:59 | 15 | 86.5000 | +0.50 | (+0.58%) | 6 | 519 |
| 12.08.2026 13:42:43 | 14 | 87.5000 | +1.50 | (+1.74%) | 3 | 263 |
| 12.08.2026 12:02:53 | 13 | 88.0000 | +2.00 | (+2.33%) | 2 | 176 |
| 12.08.2026 12:02:53 | 12 | 88.0000 | +2.00 | (+2.33%) | 15 | 1 320 |
| 12.08.2026 12:02:53 | 11 | 87.5000 | +1.50 | (+1.74%) | 1 | 88 |
| 12.08.2026 12:02:53 | 10 | 87.5000 | +1.50 | (+1.74%) | 2 | 175 |
| 12.08.2026 10:26:43 | 9 | 87.5000 | +1.50 | (+1.74%) | 3 | 263 |
| 12.08.2026 10:21:46 | 8 | 88.0000 | +2.00 | (+2.33%) | 1 | 88 |
| 12.08.2026 10:21:46 | 7 | 88.0000 | +2.00 | (+2.33%) | 5 | 440 |
| 12.08.2026 10:17:24 | 6 | 87.5000 | +1.50 | (+1.74%) | 50 | 4 375 |
| 12.08.2026 10:17:24 | 5 | 87.5000 | +1.50 | (+1.74%) | 50 | 4 375 |
| 12.08.2026 10:17:24 | 4 | 87.0000 | +1.00 | (+1.16%) | 17 | 1 479 |
| 12.08.2026 10:05:57 | 3 | 86.5000 | +0.50 | (+0.58%) | 4 | 346 |
| 12.08.2026 10:04:52 | 2 | 86.5000 | +0.50 | (+0.58%) | 20 | 1 730 |
| 12.08.2026 09:05:53 | 1 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 25 | 86.0000 | -1.00 | (-1.15%) | 5 | 430 |
| 11.08.2026 17:00:00 | 24 | 86.0000 | -1.00 | (-1.15%) | 10 | 860 |
| 11.08.2026 17:00:00 | 23 | 86.0000 | -1.00 | (-1.15%) | 11 | 946 |
| 11.08.2026 15:56:08 | 22 | 86.0000 | -1.00 | (-1.15%) | 9 | 774 |
| 11.08.2026 15:56:08 | 21 | 86.0000 | -1.00 | (-1.15%) | 7 | 602 |
| 11.08.2026 15:18:19 | 20 | 86.0000 | -1.00 | (-1.15%) | 2 | 172 |
| 11.08.2026 14:51:48 | 19 | 86.5000 | -0.50 | (-0.57%) | 1 | 87 |
| 11.08.2026 14:15:17 | 18 | 86.0000 | -1.00 | (-1.15%) | 21 | 1 806 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 90 219 500 |
| Enterprise Value: | 64 634 500 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
