Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
115.12-0.58(-0.50%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:38 | 44 | 115.1200 | -0.58 | (-0.50%) | 18 | 2 072 |
| 16:25:38 | 43 | 115.1200 | -0.58 | (-0.50%) | 1 | 115 |
| 16:11:50 | 42 | 114.0000 | -1.70 | (-1.47%) | 1 | 114 |
| 16:11:50 | 41 | 114.0000 | -1.70 | (-1.47%) | 1 | 114 |
| 16:11:50 | 40 | 114.0000 | -1.70 | (-1.47%) | 9 | 1 026 |
| 16:09:25 | 39 | 114.0000 | -1.70 | (-1.47%) | 3 | 342 |
| 15:59:28 | 38 | 114.0000 | -1.70 | (-1.47%) | 8 | 912 |
| 15:59:28 | 37 | 114.0000 | -1.70 | (-1.47%) | 1 | 114 |
| 15:10:27 | 36 | 115.1800 | -0.52 | (-0.45%) | 16 | 1 843 |
| 15:04:09 | 35 | 115.1800 | -0.52 | (-0.45%) | 10 | 1 152 |
| 14:53:00 | 34 | 114.3600 | -1.34 | (-1.16%) | 18 | 2 058 |
| 14:53:00 | 33 | 114.3400 | -1.36 | (-1.18%) | 8 | 915 |
| 14:53:00 | 32 | 114.3200 | -1.38 | (-1.19%) | 20 | 2 286 |
| 13:39:13 | 31 | 114.3400 | -1.36 | (-1.18%) | 30 | 3 430 |
| 12:37:10 | 30 | 114.3800 | -1.32 | (-1.14%) | 2 | 229 |
| 11:43:54 | 29 | 113.6000 | -2.10 | (-1.82%) | 6 | 682 |
| 11:43:06 | 28 | 113.6000 | -2.10 | (-1.82%) | 9 | 1 022 |
| 11:38:33 | 27 | 113.6000 | -2.10 | (-1.82%) | 1 | 114 |
| 11:38:33 | 26 | 113.6000 | -2.10 | (-1.82%) | 2 | 227 |
| 11:38:33 | 25 | 113.6000 | -2.10 | (-1.82%) | 2 | 227 |
| 11:13:50 | 24 | 113.6000 | -2.10 | (-1.82%) | 14 | 1 590 |
| 11:13:50 | 23 | 113.6000 | -2.10 | (-1.82%) | 4 | 454 |
| 11:13:50 | 22 | 114.0000 | -1.70 | (-1.47%) | 15 | 1 710 |
| 11:13:50 | 21 | 114.0200 | -1.68 | (-1.45%) | 2 | 228 |
| 10:56:14 | 20 | 114.4000 | -1.30 | (-1.12%) | 3 | 343 |
| 10:56:14 | 19 | 114.4000 | -1.30 | (-1.12%) | 1 | 114 |
| 10:56:14 | 18 | 114.4000 | -1.30 | (-1.12%) | 1 | 114 |
| 10:56:14 | 17 | 114.4000 | -1.30 | (-1.12%) | 1 | 114 |
| 10:56:14 | 16 | 114.4000 | -1.30 | (-1.12%) | 1 | 114 |
| 10:55:41 | 15 | 114.4200 | -1.28 | (-1.11%) | 3 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:49 | 14 | 114.4000 | -1.30 | (-1.12%) | 2 | 229 |
| 10:48:49 | 13 | 114.4200 | -1.28 | (-1.11%) | 1 | 114 |
| 10:48:49 | 12 | 114.4400 | -1.26 | (-1.09%) | 15 | 1 717 |
| 09:28:32 | 11 | 114.4000 | -1.30 | (-1.12%) | 10 | 1 144 |
| 09:27:22 | 10 | 114.4000 | -1.30 | (-1.12%) | 26 | 2 974 |
| 09:27:22 | 9 | 114.4000 | -1.30 | (-1.12%) | 4 | 458 |
| 09:23:16 | 8 | 114.4000 | -1.30 | (-1.12%) | 9 | 1 030 |
| 09:14:10 | 7 | 114.5000 | -1.20 | (-1.04%) | 5 | 573 |
| 09:10:17 | 6 | 114.5000 | -1.20 | (-1.04%) | 13 | 1 489 |
| 09:10:17 | 5 | 114.5200 | -1.18 | (-1.02%) | 2 | 229 |
| 09:00:00 | 4 | 114.5000 | -1.20 | (-1.04%) | 2 | 229 |
| 09:00:00 | 3 | 114.5000 | -1.20 | (-1.04%) | 1 | 115 |
| 09:00:00 | 2 | 114.5000 | -1.20 | (-1.04%) | 3 | 344 |
| 09:00:00 | 1 | 114.5000 | -1.20 | (-1.04%) | 10 | 1 145 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 47 | 115.7000 | -1.06 | (-0.91%) | 7 | 810 |
| 05.02.2026 17:00:00 | 46 | 115.7000 | -1.06 | (-0.91%) | 10 | 1 157 |
| 05.02.2026 17:00:00 | 45 | 115.7000 | -1.06 | (-0.91%) | 10 | 1 157 |
| 05.02.2026 16:35:51 | 44 | 115.7000 | -1.06 | (-0.91%) | 2 | 231 |
| 05.02.2026 16:31:58 | 43 | 115.0000 | -1.76 | (-1.51%) | 9 | 1 035 |
| 05.02.2026 16:13:05 | 42 | 114.5000 | -2.26 | (-1.94%) | 2 | 229 |
| 05.02.2026 16:13:05 | 41 | 114.5000 | -2.26 | (-1.94%) | 28 | 3 206 |
| 05.02.2026 15:23:20 | 40 | 114.5000 | -2.26 | (-1.94%) | 1 | 115 |
| 05.02.2026 15:23:20 | 39 | 114.5000 | -2.26 | (-1.94%) | 4 | 458 |
| 05.02.2026 15:16:08 | 38 | 116.0000 | -0.76 | (-0.65%) | 20 | 2 320 |
| 05.02.2026 15:08:15 | 37 | 114.5000 | -2.26 | (-1.94%) | 1 | 115 |
| 05.02.2026 15:08:15 | 36 | 114.5000 | -2.26 | (-1.94%) | 34 | 3 893 |
| 05.02.2026 14:51:32 | 35 | 115.0000 | -1.76 | (-1.51%) | 3 | 345 |
| 05.02.2026 14:10:54 | 34 | 114.5000 | -2.26 | (-1.94%) | 15 | 1 718 |
| 05.02.2026 14:03:16 | 33 | 115.0000 | -1.76 | (-1.51%) | 1 | 115 |
| 05.02.2026 13:47:08 | 32 | 115.0000 | -1.76 | (-1.51%) | 46 | 5 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 13:47:08 | 31 | 115.0000 | -1.76 | (-1.51%) | 88 | 10 120 |
| 05.02.2026 13:47:08 | 30 | 115.0200 | -1.74 | (-1.49%) | 35 | 4 026 |
| 05.02.2026 13:47:08 | 29 | 115.0200 | -1.74 | (-1.49%) | 50 | 5 751 |
| 05.02.2026 13:47:08 | 28 | 115.2800 | -1.48 | (-1.27%) | 17 | 1 960 |
| 05.02.2026 13:47:08 | 27 | 115.3400 | -1.42 | (-1.22%) | 12 | 1 384 |
| 05.02.2026 13:47:08 | 26 | 115.7000 | -1.06 | (-0.91%) | 1 | 116 |
| 05.02.2026 13:26:39 | 25 | 116.0000 | -0.76 | (-0.65%) | 6 | 696 |
| 05.02.2026 13:24:10 | 24 | 116.7200 | -0.04 | (-0.03%) | 1 | 117 |
| 05.02.2026 13:24:10 | 23 | 116.7200 | -0.04 | (-0.03%) | 11 | 1 284 |
| 05.02.2026 13:24:10 | 22 | 116.7000 | -0.06 | (-0.05%) | 9 | 1 050 |
| 05.02.2026 13:24:10 | 21 | 116.6800 | -0.08 | (-0.07%) | 5 | 583 |
| 05.02.2026 12:49:46 | 20 | 116.0000 | -0.76 | (-0.65%) | 3 | 348 |
| 05.02.2026 12:15:40 | 19 | 115.7000 | -1.06 | (-0.91%) | 4 | 463 |
| 05.02.2026 11:57:51 | 18 | 115.7000 | -1.06 | (-0.91%) | 8 | 926 |
| 05.02.2026 11:44:17 | 17 | 115.7000 | -1.06 | (-0.91%) | 2 | 231 |
| 05.02.2026 11:44:17 | 16 | 115.7000 | -1.06 | (-0.91%) | 35 | 4 050 |
| 05.02.2026 11:44:17 | 15 | 115.8200 | -0.94 | (-0.81%) | 8 | 927 |
| 05.02.2026 10:35:26 | 14 | 116.7200 | -0.04 | (-0.03%) | 4 | 467 |
| 05.02.2026 10:31:39 | 13 | 116.7200 | -0.04 | (-0.03%) | 14 | 1 634 |
| 05.02.2026 10:04:59 | 12 | 116.7200 | -0.04 | (-0.03%) | 2 | 233 |
| 05.02.2026 09:57:33 | 11 | 115.7000 | -1.06 | (-0.91%) | 8 | 926 |
| 05.02.2026 09:57:33 | 10 | 115.7000 | -1.06 | (-0.91%) | 2 | 231 |
| 05.02.2026 09:57:33 | 9 | 115.8000 | -0.96 | (-0.82%) | 20 | 2 316 |
| 05.02.2026 09:43:22 | 8 | 115.7000 | -1.06 | (-0.91%) | 50 | 5 785 |
| 05.02.2026 09:27:35 | 7 | 115.7000 | -1.06 | (-0.91%) | 19 | 2 198 |
| 05.02.2026 09:27:35 | 6 | 115.7000 | -1.06 | (-0.91%) | 1 | 116 |
| 05.02.2026 09:16:41 | 5 | 115.7000 | -1.06 | (-0.91%) | 10 | 1 157 |
| 05.02.2026 09:11:56 | 4 | 115.7000 | -1.06 | (-0.91%) | 33 | 3 818 |
| 05.02.2026 09:00:00 | 3 | 116.7400 | -0.02 | (-0.02%) | 1 | 117 |
| 05.02.2026 09:00:00 | 2 | 115.7000 | -1.06 | (-0.91%) | 18 | 2 083 |
| 05.02.2026 09:00:00 | 1 | 115.7000 | -1.06 | (-0.91%) | 4 | 463 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 46 | 116.7600 | -0.78 | (-0.66%) | 13 | 1 518 |
| 04.02.2026 17:00:00 | 45 | 116.7600 | -0.78 | (-0.66%) | 4 | 467 |
| 04.02.2026 16:20:20 | 44 | 116.8200 | -0.72 | (-0.61%) | 2 | 234 |
| 04.02.2026 16:20:20 | 43 | 115.7800 | -1.76 | (-1.50%) | 18 | 2 084 |
| 04.02.2026 14:35:26 | 42 | 116.0000 | -1.54 | (-1.31%) | 9 | 1 044 |
| 04.02.2026 14:35:26 | 41 | 115.9800 | -1.56 | (-1.33%) | 40 | 4 639 |
| 04.02.2026 14:11:48 | 40 | 116.8600 | -0.68 | (-0.58%) | 13 | 1 519 |
| 04.02.2026 12:47:38 | 39 | 116.8600 | -0.68 | (-0.58%) | 25 | 2 922 |
| 04.02.2026 12:47:27 | 38 | 116.8600 | -0.68 | (-0.58%) | 15 | 1 753 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 120 070 160 |
| Enterprise Value: | 105 919 160 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
