Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
99.62-1.38(-1.37%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:22 | 17 | 99.6200 | -1.38 | (-1.37%) | 1 | 100 |
| 16:08:21 | 16 | 99.6200 | -1.38 | (-1.37%) | 2 | 199 |
| 15:53:36 | 15 | 99.6200 | -1.38 | (-1.37%) | 6 | 598 |
| 15:53:36 | 14 | 99.6400 | -1.36 | (-1.35%) | 3 | 299 |
| 15:53:36 | 13 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 13:08:47 | 12 | 100.0000 | -1.00 | (-0.99%) | 24 | 2 400 |
| 11:33:24 | 11 | 100.0000 | -1.00 | (-0.99%) | 17 | 1 700 |
| 11:33:24 | 10 | 100.1000 | -0.90 | (-0.89%) | 3 | 300 |
| 11:17:39 | 9 | 101.9800 | +0.98 | (+0.97%) | 5 | 510 |
| 10:16:32 | 8 | 101.9800 | +0.98 | (+0.97%) | 2 | 204 |
| 10:13:26 | 7 | 99.8000 | -1.20 | (-1.19%) | 6 | 599 |
| 10:06:51 | 6 | 99.8000 | -1.20 | (-1.19%) | 1 | 100 |
| 09:27:37 | 5 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 09:11:53 | 4 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 09:06:51 | 3 | 102.1000 | +1.10 | (+1.09%) | 10 | 1 021 |
| 09:03:21 | 2 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
| 09:03:21 | 1 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:08:15 | 26 | 101.0000 | -0.80 | (-0.79%) | 10 | 1 010 |
| 18.03.2026 15:08:15 | 25 | 101.5000 | -0.30 | (-0.29%) | 25 | 2 538 |
| 18.03.2026 14:22:07 | 24 | 102.0000 | +0.20 | (+0.20%) | 7 | 714 |
| 18.03.2026 14:22:07 | 23 | 102.0000 | +0.20 | (+0.20%) | 9 | 918 |
| 18.03.2026 14:08:21 | 22 | 102.0000 | +0.20 | (+0.20%) | 10 | 1 020 |
| 18.03.2026 14:05:18 | 21 | 102.0000 | +0.20 | (+0.20%) | 1 | 102 |
| 18.03.2026 13:52:56 | 20 | 102.0600 | +0.26 | (+0.26%) | 49 | 5 001 |
| 18.03.2026 13:38:00 | 19 | 102.0600 | +0.26 | (+0.26%) | 25 | 2 552 |
| 18.03.2026 13:37:39 | 18 | 102.0600 | +0.26 | (+0.26%) | 13 | 1 327 |
| 18.03.2026 13:37:39 | 17 | 102.0800 | +0.28 | (+0.28%) | 10 | 1 021 |
| 18.03.2026 13:37:39 | 16 | 102.1000 | +0.30 | (+0.29%) | 2 | 204 |
| 18.03.2026 12:30:08 | 15 | 104.0000 | +2.20 | (+2.16%) | 1 | 104 |
| 18.03.2026 12:21:55 | 14 | 104.0000 | +2.20 | (+2.16%) | 1 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:21:55 | 13 | 104.0000 | +2.20 | (+2.16%) | 4 | 416 |
| 18.03.2026 12:21:55 | 12 | 103.9800 | +2.18 | (+2.14%) | 1 | 104 |
| 18.03.2026 11:49:26 | 11 | 103.9800 | +2.18 | (+2.14%) | 1 | 104 |
| 18.03.2026 11:49:06 | 10 | 103.0000 | +1.20 | (+1.18%) | 1 | 103 |
| 18.03.2026 11:49:06 | 9 | 103.9800 | +2.18 | (+2.14%) | 25 | 2 600 |
| 18.03.2026 11:49:06 | 8 | 103.3800 | +1.58 | (+1.55%) | 6 | 620 |
| 18.03.2026 11:49:06 | 7 | 103.3000 | +1.50 | (+1.47%) | 59 | 6 095 |
| 18.03.2026 11:49:06 | 6 | 103.2000 | +1.40 | (+1.38%) | 10 | 1 032 |
| 18.03.2026 11:49:06 | 5 | 103.0000 | +1.20 | (+1.18%) | 10 | 1 030 |
| 18.03.2026 09:19:12 | 4 | 102.0000 | +0.20 | (+0.20%) | 3 | 306 |
| 18.03.2026 09:19:03 | 3 | 102.0000 | +0.20 | (+0.20%) | 12 | 1 224 |
| 18.03.2026 09:10:37 | 2 | 102.0000 | +0.20 | (+0.20%) | 20 | 2 040 |
| 18.03.2026 09:10:16 | 1 | 101.8000 | 0.00 | (0.00%) | 3 | 305 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 48 | 101.8000 | -1.60 | (-1.55%) | 1 | 102 |
| 17.03.2026 15:12:18 | 47 | 101.6000 | -1.80 | (-1.74%) | 10 | 1 016 |
| 17.03.2026 14:43:19 | 46 | 100.0000 | -3.40 | (-3.29%) | 2 | 200 |
| 17.03.2026 14:39:06 | 45 | 100.0000 | -3.40 | (-3.29%) | 30 | 3 000 |
| 17.03.2026 14:35:36 | 44 | 100.0000 | -3.40 | (-3.29%) | 8 | 800 |
| 17.03.2026 14:35:36 | 43 | 100.2000 | -3.20 | (-3.09%) | 10 | 1 002 |
| 17.03.2026 14:25:57 | 42 | 100.0000 | -3.40 | (-3.29%) | 2 | 200 |
| 17.03.2026 14:03:07 | 41 | 103.0000 | -0.40 | (-0.39%) | 1 | 103 |
| 17.03.2026 13:58:17 | 40 | 103.0000 | -0.40 | (-0.39%) | 13 | 1 339 |
| 17.03.2026 13:58:17 | 39 | 103.0000 | -0.40 | (-0.39%) | 3 | 309 |
| 17.03.2026 13:51:42 | 38 | 98.5000 | -4.90 | (-4.74%) | 10 | 985 |
| 17.03.2026 13:51:42 | 37 | 98.5000 | -4.90 | (-4.74%) | 16 | 1 576 |
| 17.03.2026 13:51:42 | 36 | 99.0000 | -4.40 | (-4.26%) | 4 | 396 |
| 17.03.2026 13:51:42 | 35 | 99.0000 | -4.40 | (-4.26%) | 1 | 99 |
| 17.03.2026 13:51:42 | 34 | 100.0000 | -3.40 | (-3.29%) | 30 | 3 000 |
| 17.03.2026 13:51:42 | 33 | 100.0000 | -3.40 | (-3.29%) | 49 | 4 900 |
| 17.03.2026 13:51:42 | 32 | 100.5000 | -2.90 | (-2.80%) | 10 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:51:42 | 31 | 101.0000 | -2.40 | (-2.32%) | 3 | 303 |
| 17.03.2026 13:51:42 | 30 | 101.0000 | -2.40 | (-2.32%) | 2 | 202 |
| 17.03.2026 13:46:18 | 29 | 101.0000 | -2.40 | (-2.32%) | 13 | 1 313 |
| 17.03.2026 13:46:18 | 28 | 101.0000 | -2.40 | (-2.32%) | 20 | 2 020 |
| 17.03.2026 13:46:18 | 27 | 101.2000 | -2.20 | (-2.13%) | 3 | 304 |
| 17.03.2026 13:46:18 | 26 | 101.5000 | -1.90 | (-1.84%) | 1 | 102 |
| 17.03.2026 13:46:18 | 25 | 102.0600 | -1.34 | (-1.30%) | 20 | 2 041 |
| 17.03.2026 13:46:18 | 24 | 102.1200 | -1.28 | (-1.24%) | 12 | 1 225 |
| 17.03.2026 13:46:18 | 23 | 102.1200 | -1.28 | (-1.24%) | 3 | 306 |
| 17.03.2026 13:46:18 | 22 | 102.2000 | -1.20 | (-1.16%) | 3 | 307 |
| 17.03.2026 13:46:18 | 21 | 102.2000 | -1.20 | (-1.16%) | 9 | 920 |
| 17.03.2026 13:46:18 | 20 | 102.2000 | -1.20 | (-1.16%) | 70 | 7 154 |
| 17.03.2026 13:46:18 | 19 | 103.0000 | -0.40 | (-0.39%) | 10 | 1 030 |
| 17.03.2026 13:25:25 | 18 | 102.6000 | -0.80 | (-0.77%) | 8 | 821 |
| 17.03.2026 13:25:18 | 17 | 102.6000 | -0.80 | (-0.77%) | 20 | 2 052 |
| 17.03.2026 13:25:10 | 16 | 102.6000 | -0.80 | (-0.77%) | 31 | 3 181 |
| 17.03.2026 13:18:56 | 15 | 102.6000 | -0.80 | (-0.77%) | 10 | 1 026 |
| 17.03.2026 12:21:15 | 14 | 102.6000 | -0.80 | (-0.77%) | 3 | 308 |
| 17.03.2026 12:21:15 | 13 | 102.7000 | -0.70 | (-0.68%) | 20 | 2 054 |
| 17.03.2026 12:21:15 | 12 | 102.7000 | -0.70 | (-0.68%) | 8 | 822 |
| 17.03.2026 12:04:51 | 11 | 102.7000 | -0.70 | (-0.68%) | 1 | 103 |
| 17.03.2026 12:04:15 | 10 | 102.7000 | -0.70 | (-0.68%) | 1 | 103 |
| 17.03.2026 10:58:00 | 9 | 104.0000 | +0.60 | (+0.58%) | 30 | 3 120 |
| 17.03.2026 10:44:24 | 8 | 103.4000 | 0.00 | (0.00%) | 14 | 1 448 |
| 17.03.2026 10:44:24 | 7 | 103.4000 | 0.00 | (0.00%) | 14 | 1 448 |
| 17.03.2026 10:21:54 | 6 | 103.4000 | 0.00 | (0.00%) | 67 | 6 928 |
| 17.03.2026 10:19:39 | 5 | 103.4000 | 0.00 | (0.00%) | 10 | 1 034 |
| 17.03.2026 10:14:49 | 4 | 103.2000 | -0.20 | (-0.19%) | 100 | 10 320 |
| 17.03.2026 10:14:15 | 3 | 103.1800 | -0.22 | (-0.21%) | 12 | 1 238 |
| 17.03.2026 09:54:35 | 2 | 102.4000 | -1.00 | (-0.97%) | 12 | 1 229 |
| 17.03.2026 09:05:24 | 1 | 102.0800 | -1.32 | (-1.28%) | 31 | 3 164 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:00:28 | 30 | 103.4000 | +2.20 | (+2.17%) | 7 | 724 |
| 16.03.2026 16:00:28 | 29 | 103.3800 | +2.18 | (+2.15%) | 3 | 310 |
| 16.03.2026 15:54:38 | 28 | 103.0000 | +1.80 | (+1.78%) | 30 | 3 090 |
| 16.03.2026 15:37:50 | 27 | 103.3600 | +2.16 | (+2.13%) | 6 | 620 |
| 16.03.2026 15:37:50 | 26 | 103.3600 | +2.16 | (+2.13%) | 10 | 1 034 |
| 16.03.2026 15:26:45 | 25 | 103.3600 | +2.16 | (+2.13%) | 10 | 1 034 |
| 16.03.2026 15:16:20 | 24 | 103.3600 | +2.16 | (+2.13%) | 10 | 1 034 |
| 16.03.2026 15:07:10 | 23 | 103.3600 | +2.16 | (+2.13%) | 10 | 1 034 |
| 16.03.2026 13:43:41 | 22 | 102.0000 | +0.80 | (+0.79%) | 25 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 103 903 660 |
| Enterprise Value: | 85 706 660 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
