Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
112.50+0.12(+0.11%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 32 | 112.5000 | +0.12 | (+0.11%) | 10 | 1 125 |
| 19.12.2025 15:38:35 | 31 | 114.0000 | +1.62 | (+1.44%) | 9 | 1 026 |
| 19.12.2025 15:38:35 | 30 | 113.9800 | +1.60 | (+1.42%) | 5 | 570 |
| 19.12.2025 15:35:34 | 29 | 113.9600 | +1.58 | (+1.41%) | 45 | 5 128 |
| 19.12.2025 15:14:05 | 28 | 110.3000 | -2.08 | (-1.85%) | 19 | 2 096 |
| 19.12.2025 15:10:27 | 27 | 114.0000 | +1.62 | (+1.44%) | 2 | 228 |
| 19.12.2025 15:10:27 | 26 | 113.0000 | +0.62 | (+0.55%) | 18 | 2 034 |
| 19.12.2025 15:10:27 | 25 | 112.5000 | +0.12 | (+0.11%) | 137 | 15 413 |
| 19.12.2025 15:10:27 | 24 | 112.0000 | -0.38 | (-0.34%) | 11 | 1 232 |
| 19.12.2025 15:10:27 | 23 | 112.0000 | -0.38 | (-0.34%) | 53 | 5 936 |
| 19.12.2025 15:10:27 | 22 | 111.5000 | -0.88 | (-0.78%) | 34 | 3 791 |
| 19.12.2025 15:09:52 | 21 | 111.5000 | -0.88 | (-0.78%) | 11 | 1 227 |
| 19.12.2025 15:09:25 | 20 | 111.4800 | -0.90 | (-0.80%) | 100 | 11 148 |
| 19.12.2025 14:40:46 | 19 | 111.5000 | -0.88 | (-0.78%) | 2 | 223 |
| 19.12.2025 14:34:14 | 18 | 110.2200 | -2.16 | (-1.92%) | 4 | 441 |
| 19.12.2025 14:34:14 | 17 | 110.2400 | -2.14 | (-1.90%) | 5 | 551 |
| 19.12.2025 12:52:16 | 16 | 112.5000 | +0.12 | (+0.11%) | 30 | 3 375 |
| 19.12.2025 12:48:45 | 15 | 112.5000 | +0.12 | (+0.11%) | 2 | 225 |
| 19.12.2025 12:47:40 | 14 | 111.0000 | -1.38 | (-1.23%) | 9 | 999 |
| 19.12.2025 12:47:00 | 13 | 112.2000 | -0.18 | (-0.16%) | 19 | 2 132 |
| 19.12.2025 12:25:37 | 12 | 112.5000 | +0.12 | (+0.11%) | 1 | 113 |
| 19.12.2025 11:47:11 | 11 | 112.5000 | +0.12 | (+0.11%) | 3 | 338 |
| 19.12.2025 11:47:11 | 10 | 112.3800 | 0.00 | (0.00%) | 2 | 225 |
| 19.12.2025 11:30:48 | 9 | 112.0000 | -0.38 | (-0.34%) | 61 | 6 832 |
| 19.12.2025 11:30:48 | 8 | 111.8000 | -0.58 | (-0.52%) | 37 | 4 137 |
| 19.12.2025 11:24:51 | 7 | 111.8000 | -0.58 | (-0.52%) | 9 | 1 006 |
| 19.12.2025 10:43:31 | 6 | 111.8000 | -0.58 | (-0.52%) | 41 | 4 584 |
| 19.12.2025 10:36:13 | 5 | 111.8000 | -0.58 | (-0.52%) | 13 | 1 453 |
| 19.12.2025 09:52:57 | 4 | 111.0000 | -1.38 | (-1.23%) | 30 | 3 330 |
| 19.12.2025 09:08:53 | 3 | 111.0000 | -1.38 | (-1.23%) | 46 | 5 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:04:35 | 2 | 111.0000 | -1.38 | (-1.23%) | 4 | 444 |
| 19.12.2025 09:00:00 | 1 | 111.8000 | -0.58 | (-0.52%) | 20 | 2 236 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:14:20 | 11 | 112.3800 | +1.40 | (+1.26%) | 15 | 1 686 |
| 18.12.2025 12:26:24 | 10 | 112.4000 | +1.42 | (+1.28%) | 42 | 4 721 |
| 18.12.2025 12:26:24 | 9 | 112.3800 | +1.40 | (+1.26%) | 124 | 13 935 |
| 18.12.2025 12:25:29 | 8 | 111.0000 | +0.02 | (+0.02%) | 25 | 2 775 |
| 18.12.2025 12:25:29 | 7 | 111.2000 | +0.22 | (+0.20%) | 7 | 778 |
| 18.12.2025 12:24:17 | 6 | 112.3800 | +1.40 | (+1.26%) | 8 | 899 |
| 18.12.2025 11:41:47 | 5 | 112.0000 | +1.02 | (+0.92%) | 8 | 896 |
| 18.12.2025 11:27:20 | 4 | 111.3000 | +0.32 | (+0.29%) | 24 | 2 671 |
| 18.12.2025 11:24:24 | 3 | 111.0000 | +0.02 | (+0.02%) | 12 | 1 332 |
| 18.12.2025 09:12:46 | 2 | 110.9800 | 0.00 | (0.00%) | 107 | 11 875 |
| 18.12.2025 09:01:48 | 1 | 110.9800 | 0.00 | (0.00%) | 50 | 5 549 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:20:33 | 12 | 110.9800 | -1.02 | (-0.91%) | 30 | 3 329 |
| 17.12.2025 16:20:33 | 11 | 110.9800 | -1.02 | (-0.91%) | 14 | 1 554 |
| 17.12.2025 15:38:02 | 10 | 110.9800 | -1.02 | (-0.91%) | 1 | 111 |
| 17.12.2025 15:37:02 | 9 | 110.9800 | -1.02 | (-0.91%) | 3 | 333 |
| 17.12.2025 15:27:08 | 8 | 110.9600 | -1.04 | (-0.93%) | 45 | 4 993 |
| 17.12.2025 14:04:58 | 7 | 108.3200 | -3.68 | (-3.29%) | 10 | 1 083 |
| 17.12.2025 14:04:58 | 6 | 108.3200 | -3.68 | (-3.29%) | 18 | 1 950 |
| 17.12.2025 12:10:15 | 5 | 110.8000 | -1.20 | (-1.07%) | 39 | 4 321 |
| 17.12.2025 12:09:07 | 4 | 110.8000 | -1.20 | (-1.07%) | 11 | 1 219 |
| 17.12.2025 11:21:35 | 3 | 111.0000 | -1.00 | (-0.89%) | 8 | 888 |
| 17.12.2025 10:56:18 | 2 | 110.8000 | -1.20 | (-1.07%) | 100 | 11 080 |
| 17.12.2025 09:35:29 | 1 | 111.4800 | -0.52 | (-0.46%) | 50 | 5 574 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:15:55 | 25 | 112.0000 | +2.00 | (+1.82%) | 61 | 6 832 |
| 16.12.2025 15:15:46 | 24 | 112.0000 | +2.00 | (+1.82%) | 24 | 2 688 |
| 16.12.2025 15:15:46 | 23 | 111.9800 | +1.98 | (+1.80%) | 101 | 11 310 |
| 16.12.2025 15:13:13 | 22 | 111.0000 | +1.00 | (+0.91%) | 39 | 4 329 |
| 16.12.2025 15:11:58 | 21 | 110.0000 | 0.00 | (0.00%) | 109 | 11 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:07:57 | 20 | 109.9800 | -0.02 | (-0.02%) | 8 | 880 |
| 16.12.2025 15:07:57 | 19 | 109.9800 | -0.02 | (-0.02%) | 58 | 6 379 |
| 16.12.2025 14:43:54 | 18 | 109.9800 | -0.02 | (-0.02%) | 2 | 220 |
| 16.12.2025 14:36:28 | 17 | 109.9800 | -0.02 | (-0.02%) | 7 | 770 |
| 16.12.2025 14:35:31 | 16 | 109.9800 | -0.02 | (-0.02%) | 22 | 2 420 |
| 16.12.2025 14:35:31 | 15 | 109.9600 | -0.04 | (-0.04%) | 18 | 1 979 |
| 16.12.2025 14:32:44 | 14 | 109.9600 | -0.04 | (-0.04%) | 1 | 110 |
| 16.12.2025 14:05:44 | 13 | 108.0000 | -2.00 | (-1.82%) | 4 | 432 |
| 16.12.2025 14:05:44 | 12 | 108.0000 | -2.00 | (-1.82%) | 10 | 1 080 |
| 16.12.2025 13:48:17 | 11 | 108.0000 | -2.00 | (-1.82%) | 1 | 108 |
| 16.12.2025 13:48:17 | 10 | 108.0200 | -1.98 | (-1.80%) | 19 | 2 052 |
| 16.12.2025 13:28:41 | 9 | 108.1000 | -1.90 | (-1.73%) | 10 | 1 081 |
| 16.12.2025 13:16:53 | 8 | 109.9800 | -0.02 | (-0.02%) | 20 | 2 200 |
| 16.12.2025 12:25:59 | 7 | 109.9800 | -0.02 | (-0.02%) | 27 | 2 969 |
| 16.12.2025 10:49:50 | 6 | 109.9800 | -0.02 | (-0.02%) | 13 | 1 430 |
| 16.12.2025 09:32:08 | 5 | 109.9800 | -0.02 | (-0.02%) | 1 | 110 |
| 16.12.2025 09:30:23 | 4 | 109.9600 | -0.04 | (-0.04%) | 9 | 990 |
| 16.12.2025 09:30:23 | 3 | 109.9400 | -0.06 | (-0.05%) | 15 | 1 649 |
| 16.12.2025 09:26:11 | 2 | 109.9600 | -0.04 | (-0.04%) | 35 | 3 849 |
| 16.12.2025 09:25:53 | 1 | 109.9600 | -0.04 | (-0.04%) | 19 | 2 089 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:48:58 | 17 | 110.0000 | +1.50 | (+1.38%) | 1 | 110 |
| 15.12.2025 16:48:58 | 16 | 109.0000 | +0.50 | (+0.46%) | 1 | 109 |
| 15.12.2025 16:48:58 | 15 | 109.0000 | +0.50 | (+0.46%) | 19 | 2 071 |
| 15.12.2025 16:48:58 | 14 | 108.8000 | +0.30 | (+0.28%) | 1 | 109 |
| 15.12.2025 14:26:23 | 13 | 107.4000 | -1.10 | (-1.01%) | 202 | 21 695 |
| 15.12.2025 14:07:10 | 12 | 107.4000 | -1.10 | (-1.01%) | 31 | 3 329 |
| 15.12.2025 12:45:20 | 11 | 106.5200 | -1.98 | (-1.82%) | 15 | 1 598 |
| 15.12.2025 12:45:20 | 10 | 106.5200 | -1.98 | (-1.82%) | 15 | 1 598 |
| 15.12.2025 12:06:48 | 9 | 106.5200 | -1.98 | (-1.82%) | 2 | 213 |
| 15.12.2025 11:35:49 | 8 | 107.0000 | -1.50 | (-1.38%) | 13 | 1 391 |
| 15.12.2025 10:06:57 | 7 | 107.4000 | -1.10 | (-1.01%) | 15 | 1 611 |
| 15.12.2025 09:27:22 | 6 | 107.7000 | -0.80 | (-0.74%) | 19 | 2 046 |
| 15.12.2025 09:25:34 | 5 | 108.0000 | -0.50 | (-0.46%) | 1 | 108 |
| 15.12.2025 09:25:34 | 4 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
| 15.12.2025 09:25:34 | 3 | 108.5000 | 0.00 | (0.00%) | 42 | 4 557 |
| 15.12.2025 09:25:34 | 2 | 108.5200 | +0.02 | (+0.02%) | 3 | 326 |
| 15.12.2025 09:25:34 | 1 | 108.5200 | +0.02 | (+0.02%) | 12 | 1 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 117 337 500 |
| Enterprise Value: | 103 186 500 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
