Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
114.50+1.52(+1.35%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:21:23 | 57 | 114.5000 | +1.52 | (+1.35%) | 16 | 1 832 |
| 16.01.2026 16:21:23 | 56 | 114.4000 | +1.42 | (+1.26%) | 10 | 1 144 |
| 16.01.2026 16:11:16 | 55 | 114.4000 | +1.42 | (+1.26%) | 1 | 114 |
| 16.01.2026 15:37:25 | 54 | 114.4000 | +1.42 | (+1.26%) | 11 | 1 258 |
| 16.01.2026 13:57:33 | 53 | 114.5000 | +1.52 | (+1.35%) | 18 | 2 061 |
| 16.01.2026 13:57:01 | 52 | 114.5000 | +1.52 | (+1.35%) | 1 | 115 |
| 16.01.2026 13:54:40 | 51 | 115.0000 | +2.02 | (+1.79%) | 25 | 2 875 |
| 16.01.2026 13:54:40 | 50 | 115.0000 | +2.02 | (+1.79%) | 5 | 575 |
| 16.01.2026 13:50:06 | 49 | 115.0000 | +2.02 | (+1.79%) | 13 | 1 495 |
| 16.01.2026 13:50:06 | 48 | 115.0000 | +2.02 | (+1.79%) | 40 | 4 600 |
| 16.01.2026 13:50:06 | 47 | 115.0000 | +2.02 | (+1.79%) | 15 | 1 725 |
| 16.01.2026 13:50:06 | 46 | 114.9400 | +1.96 | (+1.73%) | 20 | 2 299 |
| 16.01.2026 13:50:06 | 45 | 114.9000 | +1.92 | (+1.70%) | 11 | 1 264 |
| 16.01.2026 13:50:06 | 44 | 114.8800 | +1.90 | (+1.68%) | 1 | 115 |
| 16.01.2026 13:23:07 | 43 | 112.5400 | -0.44 | (-0.39%) | 1 | 113 |
| 16.01.2026 13:23:07 | 42 | 112.8000 | -0.18 | (-0.16%) | 9 | 1 015 |
| 16.01.2026 13:10:10 | 41 | 112.5400 | -0.44 | (-0.39%) | 10 | 1 125 |
| 16.01.2026 12:51:18 | 40 | 114.9400 | +1.96 | (+1.73%) | 2 | 230 |
| 16.01.2026 12:51:18 | 39 | 114.0000 | +1.02 | (+0.90%) | 9 | 1 026 |
| 16.01.2026 12:51:18 | 38 | 113.9600 | +0.98 | (+0.87%) | 39 | 4 444 |
| 16.01.2026 12:50:52 | 37 | 113.9600 | +0.98 | (+0.87%) | 1 | 114 |
| 16.01.2026 12:50:52 | 36 | 113.9600 | +0.98 | (+0.87%) | 10 | 1 140 |
| 16.01.2026 12:50:52 | 35 | 113.8600 | +0.88 | (+0.78%) | 8 | 911 |
| 16.01.2026 12:50:52 | 34 | 113.4600 | +0.48 | (+0.42%) | 22 | 2 496 |
| 16.01.2026 12:50:52 | 33 | 113.1000 | +0.12 | (+0.11%) | 1 | 113 |
| 16.01.2026 12:50:52 | 32 | 113.0800 | +0.10 | (+0.09%) | 1 | 113 |
| 16.01.2026 12:50:52 | 31 | 113.0600 | +0.08 | (+0.07%) | 1 | 113 |
| 16.01.2026 12:50:52 | 30 | 113.0400 | +0.06 | (+0.05%) | 1 | 113 |
| 16.01.2026 12:46:39 | 29 | 113.0200 | +0.04 | (+0.04%) | 1 | 113 |
| 16.01.2026 12:46:39 | 28 | 113.0000 | +0.02 | (+0.02%) | 1 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 12:46:39 | 27 | 112.9800 | 0.00 | (0.00%) | 1 | 113 |
| 16.01.2026 12:46:39 | 26 | 112.9800 | 0.00 | (0.00%) | 1 | 113 |
| 16.01.2026 12:46:39 | 25 | 112.9600 | -0.02 | (-0.02%) | 1 | 113 |
| 16.01.2026 12:46:39 | 24 | 112.9600 | -0.02 | (-0.02%) | 1 | 113 |
| 16.01.2026 12:46:39 | 23 | 112.9400 | -0.04 | (-0.04%) | 1 | 113 |
| 16.01.2026 12:46:39 | 22 | 112.9400 | -0.04 | (-0.04%) | 1 | 113 |
| 16.01.2026 12:46:39 | 21 | 112.9200 | -0.06 | (-0.05%) | 1 | 113 |
| 16.01.2026 12:43:34 | 20 | 112.9000 | -0.08 | (-0.07%) | 1 | 113 |
| 16.01.2026 11:57:14 | 19 | 112.0400 | -0.94 | (-0.83%) | 2 | 224 |
| 16.01.2026 11:57:14 | 18 | 112.1000 | -0.88 | (-0.78%) | 20 | 2 242 |
| 16.01.2026 11:57:14 | 17 | 112.1000 | -0.88 | (-0.78%) | 3 | 336 |
| 16.01.2026 11:51:01 | 16 | 112.1000 | -0.88 | (-0.78%) | 7 | 785 |
| 16.01.2026 11:51:01 | 15 | 112.1800 | -0.80 | (-0.71%) | 10 | 1 122 |
| 16.01.2026 11:51:01 | 14 | 112.3000 | -0.68 | (-0.60%) | 10 | 1 123 |
| 16.01.2026 11:51:01 | 13 | 112.3200 | -0.66 | (-0.58%) | 11 | 1 236 |
| 16.01.2026 11:51:01 | 12 | 112.3400 | -0.64 | (-0.57%) | 11 | 1 236 |
| 16.01.2026 11:02:19 | 11 | 112.9000 | -0.08 | (-0.07%) | 12 | 1 355 |
| 16.01.2026 11:02:19 | 10 | 112.9400 | -0.04 | (-0.04%) | 5 | 565 |
| 16.01.2026 10:53:21 | 9 | 113.0000 | +0.02 | (+0.02%) | 1 | 113 |
| 16.01.2026 10:53:21 | 8 | 113.0000 | +0.02 | (+0.02%) | 45 | 5 085 |
| 16.01.2026 09:51:39 | 7 | 113.9800 | +1.00 | (+0.89%) | 1 | 114 |
| 16.01.2026 09:22:15 | 6 | 113.9800 | +1.00 | (+0.89%) | 1 | 114 |
| 16.01.2026 09:22:15 | 5 | 113.9600 | +0.98 | (+0.87%) | 2 | 228 |
| 16.01.2026 09:07:52 | 4 | 113.9600 | +0.98 | (+0.87%) | 1 | 114 |
| 16.01.2026 09:07:41 | 3 | 112.9400 | -0.04 | (-0.04%) | 5 | 565 |
| 16.01.2026 09:00:00 | 2 | 113.9600 | +0.98 | (+0.87%) | 1 | 114 |
| 16.01.2026 09:00:00 | 1 | 113.9600 | +0.98 | (+0.87%) | 5 | 570 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:35:05 | 33 | 112.9800 | +0.98 | (+0.88%) | 5 | 565 |
| 15.01.2026 16:20:17 | 32 | 112.9800 | +0.98 | (+0.88%) | 10 | 1 130 |
| 15.01.2026 16:18:06 | 31 | 112.9800 | +0.98 | (+0.88%) | 15 | 1 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:18:06 | 30 | 112.9800 | +0.98 | (+0.88%) | 3 | 339 |
| 15.01.2026 16:14:15 | 29 | 112.9800 | +0.98 | (+0.88%) | 16 | 1 808 |
| 15.01.2026 16:12:20 | 28 | 112.9000 | +0.90 | (+0.80%) | 1 | 113 |
| 15.01.2026 16:12:20 | 27 | 112.9000 | +0.90 | (+0.80%) | 8 | 903 |
| 15.01.2026 15:06:12 | 26 | 112.9000 | +0.90 | (+0.80%) | 1 | 113 |
| 15.01.2026 14:35:07 | 25 | 112.1400 | +0.14 | (+0.13%) | 1 | 112 |
| 15.01.2026 14:34:52 | 24 | 112.1400 | +0.14 | (+0.13%) | 18 | 2 019 |
| 15.01.2026 14:34:52 | 23 | 112.9800 | +0.98 | (+0.88%) | 1 | 113 |
| 15.01.2026 14:31:10 | 22 | 112.9800 | +0.98 | (+0.88%) | 9 | 1 017 |
| 15.01.2026 14:19:04 | 21 | 112.9800 | +0.98 | (+0.88%) | 10 | 1 130 |
| 15.01.2026 13:44:18 | 20 | 113.0000 | +1.00 | (+0.89%) | 1 | 113 |
| 15.01.2026 12:25:38 | 19 | 112.8000 | +0.80 | (+0.71%) | 138 | 15 566 |
| 15.01.2026 12:25:31 | 18 | 112.8000 | +0.80 | (+0.71%) | 10 | 1 128 |
| 15.01.2026 10:37:29 | 17 | 112.0000 | 0.00 | (0.00%) | 3 | 336 |
| 15.01.2026 10:37:29 | 16 | 112.0000 | 0.00 | (0.00%) | 1 | 112 |
| 15.01.2026 10:27:26 | 15 | 112.8000 | +0.80 | (+0.71%) | 7 | 790 |
| 15.01.2026 09:48:32 | 14 | 112.8000 | +0.80 | (+0.71%) | 1 | 113 |
| 15.01.2026 09:48:32 | 13 | 112.8000 | +0.80 | (+0.71%) | 15 | 1 692 |
| 15.01.2026 09:33:40 | 12 | 112.8000 | +0.80 | (+0.71%) | 47 | 5 302 |
| 15.01.2026 09:33:40 | 11 | 112.7600 | +0.76 | (+0.68%) | 18 | 2 030 |
| 15.01.2026 09:33:40 | 10 | 112.6600 | +0.66 | (+0.59%) | 1 | 113 |
| 15.01.2026 09:33:40 | 9 | 112.6000 | +0.60 | (+0.54%) | 1 | 113 |
| 15.01.2026 09:33:40 | 8 | 112.5000 | +0.50 | (+0.45%) | 8 | 900 |
| 15.01.2026 09:15:45 | 7 | 112.5000 | +0.50 | (+0.45%) | 10 | 1 125 |
| 15.01.2026 09:14:36 | 6 | 112.5000 | +0.50 | (+0.45%) | 1 | 113 |
| 15.01.2026 09:05:06 | 5 | 112.5000 | +0.50 | (+0.45%) | 1 | 113 |
| 15.01.2026 09:04:43 | 4 | 112.4800 | +0.48 | (+0.43%) | 12 | 1 350 |
| 15.01.2026 09:04:43 | 3 | 112.4800 | +0.48 | (+0.43%) | 1 | 112 |
| 15.01.2026 09:04:28 | 2 | 112.4800 | +0.48 | (+0.43%) | 4 | 450 |
| 15.01.2026 09:00:00 | 1 | 112.4800 | +0.48 | (+0.43%) | 1 | 112 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:31:30 | 79 | 112.0000 | -0.56 | (-0.50%) | 1 | 112 |
| 14.01.2026 14:58:01 | 78 | 112.7000 | +0.14 | (+0.12%) | 1 | 113 |
| 14.01.2026 14:39:11 | 77 | 111.2800 | -1.28 | (-1.14%) | 6 | 668 |
| 14.01.2026 14:38:46 | 76 | 111.2800 | -1.28 | (-1.14%) | 6 | 668 |
| 14.01.2026 14:38:36 | 75 | 111.2800 | -1.28 | (-1.14%) | 5 | 556 |
| 14.01.2026 14:26:32 | 74 | 111.2800 | -1.28 | (-1.14%) | 1 | 111 |
| 14.01.2026 13:16:13 | 73 | 112.7800 | +0.22 | (+0.20%) | 7 | 789 |
| 14.01.2026 13:16:13 | 72 | 112.7600 | +0.20 | (+0.18%) | 3 | 338 |
| 14.01.2026 12:54:30 | 71 | 112.7600 | +0.20 | (+0.18%) | 7 | 789 |
| 14.01.2026 12:54:30 | 70 | 112.7600 | +0.20 | (+0.18%) | 8 | 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 119 423 500 |
| Enterprise Value: | 105 272 500 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
