Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
86.500.00(0.00%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 16:01:56 | 42 | 86.5000 | 0.00 | (0.00%) | 6 | 519 |
| 13.08.2026 15:10:00 | 41 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 13.08.2026 10:12:17 | 40 | 86.0000 | -0.50 | (-0.58%) | 23 | 1 978 |
| 13.08.2026 10:07:36 | 39 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 13.08.2026 10:05:38 | 38 | 86.5000 | 0.00 | (0.00%) | 6 | 519 |
| 13.08.2026 10:05:38 | 37 | 86.5000 | 0.00 | (0.00%) | 24 | 2 076 |
| 13.08.2026 10:05:10 | 36 | 84.5000 | -2.00 | (-2.31%) | 18 | 1 521 |
| 13.08.2026 09:52:10 | 35 | 84.5000 | -2.00 | (-2.31%) | 12 | 1 014 |
| 13.08.2026 09:50:56 | 34 | 84.5000 | -2.00 | (-2.31%) | 40 | 3 380 |
| 13.08.2026 09:47:53 | 33 | 85.0000 | -1.50 | (-1.73%) | 20 | 1 700 |
| 13.08.2026 09:46:28 | 32 | 85.0000 | -1.50 | (-1.73%) | 30 | 2 550 |
| 13.08.2026 09:46:28 | 31 | 85.0000 | -1.50 | (-1.73%) | 36 | 3 060 |
| 13.08.2026 09:46:28 | 30 | 85.0000 | -1.50 | (-1.73%) | 40 | 3 400 |
| 13.08.2026 09:46:28 | 29 | 85.0000 | -1.50 | (-1.73%) | 1 | 85 |
| 13.08.2026 09:46:28 | 28 | 85.0000 | -1.50 | (-1.73%) | 10 | 850 |
| 13.08.2026 09:46:28 | 27 | 85.0000 | -1.50 | (-1.73%) | 3 | 255 |
| 13.08.2026 09:44:46 | 26 | 86.5000 | 0.00 | (0.00%) | 1 | 87 |
| 13.08.2026 09:38:38 | 25 | 85.0000 | -1.50 | (-1.73%) | 27 | 2 295 |
| 13.08.2026 09:38:38 | 24 | 85.0000 | -1.50 | (-1.73%) | 18 | 1 530 |
| 13.08.2026 09:37:50 | 23 | 85.0000 | -1.50 | (-1.73%) | 2 | 170 |
| 13.08.2026 09:37:50 | 22 | 85.0000 | -1.50 | (-1.73%) | 27 | 2 295 |
| 13.08.2026 09:37:50 | 21 | 85.0000 | -1.50 | (-1.73%) | 1 | 85 |
| 13.08.2026 09:37:50 | 20 | 85.0000 | -1.50 | (-1.73%) | 10 | 850 |
| 13.08.2026 09:30:08 | 19 | 85.0000 | -1.50 | (-1.73%) | 29 | 2 465 |
| 13.08.2026 09:30:08 | 18 | 85.5000 | -1.00 | (-1.16%) | 3 | 257 |
| 13.08.2026 09:30:08 | 17 | 85.5000 | -1.00 | (-1.16%) | 30 | 2 565 |
| 13.08.2026 09:30:08 | 16 | 85.5000 | -1.00 | (-1.16%) | 27 | 2 309 |
| 13.08.2026 09:30:08 | 15 | 85.5000 | -1.00 | (-1.16%) | 10 | 855 |
| 13.08.2026 09:29:09 | 14 | 85.5000 | -1.00 | (-1.16%) | 25 | 2 138 |
| 13.08.2026 09:29:09 | 13 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:18:27 | 12 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 13.08.2026 09:18:27 | 11 | 85.5000 | -1.00 | (-1.16%) | 1 | 86 |
| 13.08.2026 09:16:54 | 10 | 85.5000 | -1.00 | (-1.16%) | 4 | 342 |
| 13.08.2026 09:16:39 | 9 | 85.5000 | -1.00 | (-1.16%) | 3 | 257 |
| 13.08.2026 09:15:58 | 8 | 85.5000 | -1.00 | (-1.16%) | 7 | 599 |
| 13.08.2026 09:14:48 | 7 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 13.08.2026 09:11:48 | 6 | 86.0000 | -0.50 | (-0.58%) | 2 | 172 |
| 13.08.2026 09:06:16 | 5 | 86.0000 | -0.50 | (-0.58%) | 48 | 4 128 |
| 13.08.2026 09:06:16 | 4 | 86.0000 | -0.50 | (-0.58%) | 24 | 2 064 |
| 13.08.2026 09:06:16 | 3 | 86.0000 | -0.50 | (-0.58%) | 3 | 258 |
| 13.08.2026 09:06:16 | 2 | 86.0000 | -0.50 | (-0.58%) | 26 | 2 236 |
| 13.08.2026 09:00:58 | 1 | 86.0000 | -0.50 | (-0.58%) | 4 | 344 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:22:40 | 17 | 86.5000 | +0.50 | (+0.58%) | 25 | 2 163 |
| 12.08.2026 13:51:59 | 16 | 86.5000 | +0.50 | (+0.58%) | 19 | 1 644 |
| 12.08.2026 13:51:59 | 15 | 86.5000 | +0.50 | (+0.58%) | 6 | 519 |
| 12.08.2026 13:42:43 | 14 | 87.5000 | +1.50 | (+1.74%) | 3 | 263 |
| 12.08.2026 12:02:53 | 13 | 88.0000 | +2.00 | (+2.33%) | 2 | 176 |
| 12.08.2026 12:02:53 | 12 | 88.0000 | +2.00 | (+2.33%) | 15 | 1 320 |
| 12.08.2026 12:02:53 | 11 | 87.5000 | +1.50 | (+1.74%) | 1 | 88 |
| 12.08.2026 12:02:53 | 10 | 87.5000 | +1.50 | (+1.74%) | 2 | 175 |
| 12.08.2026 10:26:43 | 9 | 87.5000 | +1.50 | (+1.74%) | 3 | 263 |
| 12.08.2026 10:21:46 | 8 | 88.0000 | +2.00 | (+2.33%) | 1 | 88 |
| 12.08.2026 10:21:46 | 7 | 88.0000 | +2.00 | (+2.33%) | 5 | 440 |
| 12.08.2026 10:17:24 | 6 | 87.5000 | +1.50 | (+1.74%) | 50 | 4 375 |
| 12.08.2026 10:17:24 | 5 | 87.5000 | +1.50 | (+1.74%) | 50 | 4 375 |
| 12.08.2026 10:17:24 | 4 | 87.0000 | +1.00 | (+1.16%) | 17 | 1 479 |
| 12.08.2026 10:05:57 | 3 | 86.5000 | +0.50 | (+0.58%) | 4 | 346 |
| 12.08.2026 10:04:52 | 2 | 86.5000 | +0.50 | (+0.58%) | 20 | 1 730 |
| 12.08.2026 09:05:53 | 1 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 25 | 86.0000 | -1.00 | (-1.15%) | 5 | 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 24 | 86.0000 | -1.00 | (-1.15%) | 10 | 860 |
| 11.08.2026 17:00:00 | 23 | 86.0000 | -1.00 | (-1.15%) | 11 | 946 |
| 11.08.2026 15:56:08 | 22 | 86.0000 | -1.00 | (-1.15%) | 9 | 774 |
| 11.08.2026 15:56:08 | 21 | 86.0000 | -1.00 | (-1.15%) | 7 | 602 |
| 11.08.2026 15:18:19 | 20 | 86.0000 | -1.00 | (-1.15%) | 2 | 172 |
| 11.08.2026 14:51:48 | 19 | 86.5000 | -0.50 | (-0.57%) | 1 | 87 |
| 11.08.2026 14:15:17 | 18 | 86.0000 | -1.00 | (-1.15%) | 21 | 1 806 |
| 11.08.2026 14:15:17 | 17 | 86.0000 | -1.00 | (-1.15%) | 24 | 2 064 |
| 11.08.2026 14:13:01 | 16 | 87.0000 | 0.00 | (0.00%) | 9 | 783 |
| 11.08.2026 14:13:01 | 15 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 11.08.2026 14:04:37 | 14 | 87.0000 | 0.00 | (0.00%) | 20 | 1 740 |
| 11.08.2026 14:01:19 | 13 | 87.0000 | 0.00 | (0.00%) | 50 | 4 350 |
| 11.08.2026 13:59:50 | 12 | 87.0000 | 0.00 | (0.00%) | 30 | 2 610 |
| 11.08.2026 13:58:45 | 11 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 11.08.2026 13:55:25 | 10 | 87.0000 | 0.00 | (0.00%) | 25 | 2 175 |
| 11.08.2026 11:41:35 | 9 | 86.5000 | -0.50 | (-0.57%) | 5 | 433 |
| 11.08.2026 11:37:53 | 8 | 87.0000 | 0.00 | (0.00%) | 5 | 435 |
| 11.08.2026 11:26:43 | 7 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 11.08.2026 11:26:43 | 6 | 87.0000 | 0.00 | (0.00%) | 5 | 435 |
| 11.08.2026 11:22:08 | 5 | 86.5000 | -0.50 | (-0.57%) | 14 | 1 211 |
| 11.08.2026 11:15:33 | 4 | 86.5000 | -0.50 | (-0.57%) | 10 | 865 |
| 11.08.2026 10:59:11 | 3 | 86.0000 | -1.00 | (-1.15%) | 26 | 2 236 |
| 11.08.2026 10:57:09 | 2 | 86.0000 | -1.00 | (-1.15%) | 24 | 2 064 |
| 11.08.2026 09:03:54 | 1 | 87.0000 | 0.00 | (0.00%) | 23 | 2 001 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 23 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 10.08.2026 15:01:07 | 22 | 85.5000 | -1.50 | (-1.72%) | 8 | 684 |
| 10.08.2026 15:01:07 | 21 | 86.0000 | -1.00 | (-1.15%) | 17 | 1 462 |
| 10.08.2026 15:01:07 | 20 | 86.0000 | -1.00 | (-1.15%) | 25 | 2 150 |
| 10.08.2026 14:21:37 | 19 | 87.0000 | 0.00 | (0.00%) | 6 | 522 |
| 10.08.2026 14:01:32 | 18 | 87.0000 | 0.00 | (0.00%) | 21 | 1 827 |
| 10.08.2026 13:48:38 | 17 | 87.0000 | 0.00 | (0.00%) | 35 | 3 045 |
| 10.08.2026 13:48:38 | 16 | 87.0000 | 0.00 | (0.00%) | 23 | 2 001 |
| 10.08.2026 13:48:38 | 15 | 87.0000 | 0.00 | (0.00%) | 27 | 2 349 |
| 10.08.2026 13:48:38 | 14 | 87.0000 | 0.00 | (0.00%) | 25 | 2 175 |
| 10.08.2026 13:35:49 | 13 | 87.0000 | 0.00 | (0.00%) | 2 | 174 |
| 10.08.2026 12:58:10 | 12 | 87.0000 | 0.00 | (0.00%) | 8 | 696 |
| 10.08.2026 11:28:34 | 11 | 87.0000 | 0.00 | (0.00%) | 23 | 2 001 |
| 10.08.2026 11:28:34 | 10 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 10.08.2026 11:02:11 | 9 | 86.0000 | -1.00 | (-1.15%) | 20 | 1 720 |
| 10.08.2026 11:01:59 | 8 | 86.5000 | -0.50 | (-0.57%) | 20 | 1 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 90 219 500 |
| Enterprise Value: | 64 634 500 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
