Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
105.000.00(0.00%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 27 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
| 16:44:15 | 26 | 106.0000 | +1.00 | (+0.95%) | 9 | 954 |
| 16:38:11 | 25 | 106.0000 | +1.00 | (+0.95%) | 9 | 954 |
| 16:38:11 | 24 | 106.0000 | +1.00 | (+0.95%) | 11 | 1 166 |
| 16:33:59 | 23 | 108.0000 | +3.00 | (+2.86%) | 3 | 324 |
| 13:40:51 | 22 | 106.0000 | +1.00 | (+0.95%) | 62 | 6 572 |
| 13:11:09 | 21 | 106.0000 | +1.00 | (+0.95%) | 22 | 2 332 |
| 13:04:44 | 20 | 106.0000 | +1.00 | (+0.95%) | 240 | 25 440 |
| 13:04:44 | 19 | 106.0000 | +1.00 | (+0.95%) | 18 | 1 908 |
| 13:04:44 | 18 | 106.0000 | +1.00 | (+0.95%) | 6 | 636 |
| 13:04:44 | 17 | 106.0000 | +1.00 | (+0.95%) | 34 | 3 604 |
| 13:04:44 | 16 | 106.0000 | +1.00 | (+0.95%) | 13 | 1 378 |
| 13:04:44 | 15 | 106.0000 | +1.00 | (+0.95%) | 5 | 530 |
| 12:58:26 | 14 | 109.0000 | +4.00 | (+3.81%) | 1 | 109 |
| 12:58:26 | 13 | 109.0000 | +4.00 | (+3.81%) | 3 | 327 |
| 12:45:36 | 12 | 109.0000 | +4.00 | (+3.81%) | 3 | 327 |
| 09:15:17 | 11 | 110.0000 | +5.00 | (+4.76%) | 54 | 5 940 |
| 09:13:15 | 10 | 112.0000 | +7.00 | (+6.67%) | 2 | 224 |
| 09:12:41 | 9 | 110.0000 | +5.00 | (+4.76%) | 65 | 7 150 |
| 09:12:41 | 8 | 110.0000 | +5.00 | (+4.76%) | 15 | 1 650 |
| 09:12:22 | 7 | 109.0000 | +4.00 | (+3.81%) | 10 | 1 090 |
| 09:12:22 | 6 | 109.0000 | +4.00 | (+3.81%) | 50 | 5 450 |
| 09:03:57 | 5 | 110.0000 | +5.00 | (+4.76%) | 10 | 1 100 |
| 09:03:57 | 4 | 109.0000 | +4.00 | (+3.81%) | 30 | 3 270 |
| 09:03:57 | 3 | 109.0000 | +4.00 | (+3.81%) | 18 | 1 962 |
| 09:03:57 | 2 | 109.0000 | +4.00 | (+3.81%) | 20 | 2 180 |
| 09:00:00 | 1 | 106.0000 | +1.00 | (+0.95%) | 10 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 14 | 105.0000 | -0.42 | (-0.40%) | 1 | 105 |
| 07.04.2026 16:06:38 | 13 | 106.0000 | +0.58 | (+0.55%) | 10 | 1 060 |
| 07.04.2026 15:38:32 | 12 | 106.0000 | +0.58 | (+0.55%) | 50 | 5 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:45:13 | 11 | 106.0000 | +0.58 | (+0.55%) | 90 | 9 540 |
| 07.04.2026 14:45:13 | 10 | 106.0000 | +0.58 | (+0.55%) | 10 | 1 060 |
| 07.04.2026 12:52:09 | 9 | 106.0000 | +0.58 | (+0.55%) | 3 | 318 |
| 07.04.2026 10:50:25 | 8 | 109.0000 | +3.58 | (+3.40%) | 10 | 1 090 |
| 07.04.2026 10:42:53 | 7 | 106.0000 | +0.58 | (+0.55%) | 10 | 1 060 |
| 07.04.2026 10:01:17 | 6 | 106.0000 | +0.58 | (+0.55%) | 20 | 2 120 |
| 07.04.2026 09:49:06 | 5 | 109.0000 | +3.58 | (+3.40%) | 1 | 109 |
| 07.04.2026 09:48:18 | 4 | 109.0000 | +3.58 | (+3.40%) | 8 | 872 |
| 07.04.2026 09:24:42 | 3 | 103.0000 | -2.42 | (-2.30%) | 11 | 1 133 |
| 07.04.2026 09:14:37 | 2 | 109.0000 | +3.58 | (+3.40%) | 1 | 109 |
| 07.04.2026 09:14:37 | 1 | 106.0000 | +0.58 | (+0.55%) | 8 | 848 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 23 | 105.4200 | -3.12 | (-2.87%) | 5 | 527 |
| 02.04.2026 16:12:03 | 22 | 105.3800 | -3.16 | (-2.91%) | 4 | 422 |
| 02.04.2026 15:11:35 | 21 | 107.9400 | -0.60 | (-0.55%) | 3 | 324 |
| 02.04.2026 14:52:22 | 20 | 105.4000 | -3.14 | (-2.89%) | 7 | 738 |
| 02.04.2026 13:50:20 | 19 | 107.9800 | -0.56 | (-0.52%) | 4 | 432 |
| 02.04.2026 13:44:42 | 18 | 105.2800 | -3.26 | (-3.00%) | 1 | 105 |
| 02.04.2026 13:44:42 | 17 | 107.0000 | -1.54 | (-1.42%) | 2 | 214 |
| 02.04.2026 13:44:29 | 16 | 107.0000 | -1.54 | (-1.42%) | 58 | 6 206 |
| 02.04.2026 13:44:20 | 15 | 107.0000 | -1.54 | (-1.42%) | 100 | 10 700 |
| 02.04.2026 13:41:45 | 14 | 107.9800 | -0.56 | (-0.52%) | 24 | 2 592 |
| 02.04.2026 13:41:45 | 13 | 107.9600 | -0.58 | (-0.53%) | 76 | 8 205 |
| 02.04.2026 13:10:48 | 12 | 105.2800 | -3.26 | (-3.00%) | 20 | 2 106 |
| 02.04.2026 12:55:05 | 11 | 107.9600 | -0.58 | (-0.53%) | 19 | 2 051 |
| 02.04.2026 12:55:05 | 10 | 107.9600 | -0.58 | (-0.53%) | 1 | 108 |
| 02.04.2026 12:06:46 | 9 | 107.9600 | -0.58 | (-0.53%) | 19 | 2 051 |
| 02.04.2026 11:57:47 | 8 | 107.9800 | -0.56 | (-0.52%) | 18 | 1 944 |
| 02.04.2026 11:24:27 | 7 | 108.4800 | -0.06 | (-0.06%) | 30 | 3 254 |
| 02.04.2026 11:24:27 | 6 | 108.0000 | -0.54 | (-0.50%) | 20 | 2 160 |
| 02.04.2026 09:06:48 | 5 | 104.5200 | -4.02 | (-3.70%) | 1 | 105 |
| 02.04.2026 09:00:00 | 4 | 108.6800 | +0.14 | (+0.13%) | 1 | 109 |
| 02.04.2026 09:00:00 | 3 | 108.6800 | +0.14 | (+0.13%) | 4 | 435 |
| 02.04.2026 09:00:00 | 2 | 108.6800 | +0.14 | (+0.13%) | 9 | 978 |
| 02.04.2026 09:00:00 | 1 | 108.6800 | +0.14 | (+0.13%) | 47 | 5 108 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:42:27 | 7 | 108.5400 | +1.82 | (+1.71%) | 1 | 109 |
| 01.04.2026 10:41:56 | 6 | 108.5800 | +1.86 | (+1.74%) | 5 | 543 |
| 01.04.2026 09:32:33 | 5 | 108.5800 | +1.86 | (+1.74%) | 2 | 217 |
| 01.04.2026 09:28:39 | 4 | 108.5800 | +1.86 | (+1.74%) | 1 | 109 |
| 01.04.2026 09:27:41 | 3 | 104.1000 | -2.62 | (-2.46%) | 5 | 521 |
| 01.04.2026 09:09:17 | 2 | 107.7000 | +0.98 | (+0.92%) | 2 | 215 |
| 01.04.2026 09:09:17 | 1 | 106.8000 | +0.08 | (+0.07%) | 10 | 1 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 109 515 000 |
| Enterprise Value: | 91 318 000 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
