Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
90.00-3.00(-3.23%)PRESIDENT STUDIO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:24:15 | 90.0000 | -3.00 | (-3.23%) | 2 | 180 | |
| 30.10.2026 16:24:15 | 90.0000 | -3.00 | (-3.23%) | 35 | 3 150 | |
| 30.10.2026 16:21:48 | 91.0000 | -2.00 | (-2.15%) | 5 | 455 | |
| 30.10.2026 16:15:36 | 91.0000 | -2.00 | (-2.15%) | 25 | 2 275 | |
| 30.10.2026 16:08:47 | 91.0000 | -2.00 | (-2.15%) | 2 | 182 | |
| 30.10.2026 16:08:47 | 91.0000 | -2.00 | (-2.15%) | 23 | 2 093 | |
| 30.10.2026 15:50:09 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
| 30.10.2026 15:48:17 | 90.0000 | -3.00 | (-3.23%) | 11 | 990 | |
| 30.10.2026 15:48:17 | 90.0000 | -3.00 | (-3.23%) | 10 | 900 | |
| 30.10.2026 15:48:17 | 90.0000 | -3.00 | (-3.23%) | 14 | 1 260 | |
| 30.10.2026 15:47:37 | 90.0000 | -3.00 | (-3.23%) | 11 | 990 | |
| 30.10.2026 15:47:37 | 90.0000 | -3.00 | (-3.23%) | 10 | 900 | |
| 30.10.2026 15:47:37 | 90.0000 | -3.00 | (-3.23%) | 39 | 3 510 | |
| 30.10.2026 14:51:43 | 90.0000 | -3.00 | (-3.23%) | 22 | 1 980 | |
| 30.10.2026 14:08:02 | 90.0000 | -3.00 | (-3.23%) | 5 | 450 | |
| 30.10.2026 13:57:27 | 90.0000 | -3.00 | (-3.23%) | 1 | 90 | |
| 30.10.2026 12:48:13 | 87.0000 | -6.00 | (-6.45%) | 67 | 5 829 | |
| 30.10.2026 12:46:58 | 87.5000 | -5.50 | (-5.91%) | 4 | 350 | |
| 30.10.2026 12:39:30 | 87.5000 | -5.50 | (-5.91%) | 18 | 1 575 | |
| 30.10.2026 12:39:30 | 90.0000 | -3.00 | (-3.23%) | 6 | 540 | |
| 30.10.2026 12:39:30 | 90.0000 | -3.00 | (-3.23%) | 15 | 1 350 | |
| 30.10.2026 12:39:30 | 90.0000 | -3.00 | (-3.23%) | 1 | 90 | |
| 30.10.2026 12:35:32 | 90.0000 | -3.00 | (-3.23%) | 69 | 6 210 | |
| 30.10.2026 12:35:32 | 90.5000 | -2.50 | (-2.69%) | 2 | 181 | |
| 30.10.2026 12:35:32 | 90.5000 | -2.50 | (-2.69%) | 6 | 543 | |
| 30.10.2026 12:17:09 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 | |
| 30.10.2026 12:17:09 | 91.0000 | -2.00 | (-2.15%) | 5 | 455 | |
| 30.10.2026 12:12:37 | 91.0000 | -2.00 | (-2.15%) | 5 | 455 | |
| 30.10.2026 12:11:01 | 91.0000 | -2.00 | (-2.15%) | 15 | 1 365 | |
| 30.10.2026 12:05:01 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:04:45 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
| 30.10.2026 11:58:36 | 91.0000 | -2.00 | (-2.15%) | 6 | 546 | |
| 30.10.2026 11:56:24 | 91.0000 | -2.00 | (-2.15%) | 20 | 1 820 | |
| 30.10.2026 11:54:14 | 91.0000 | -2.00 | (-2.15%) | 4 | 364 | |
| 30.10.2026 11:48:55 | 91.0000 | -2.00 | (-2.15%) | 2 | 182 | |
| 30.10.2026 11:48:05 | 91.0000 | -2.00 | (-2.15%) | 20 | 1 820 | |
| 30.10.2026 11:48:01 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
| 30.10.2026 11:47:16 | 91.0000 | -2.00 | (-2.15%) | 20 | 1 820 | |
| 30.10.2026 11:36:03 | 91.0000 | -2.00 | (-2.15%) | 44 | 4 004 | |
| 30.10.2026 11:36:03 | 91.0000 | -2.00 | (-2.15%) | 2 | 182 | |
| 30.10.2026 11:36:03 | 91.0000 | -2.00 | (-2.15%) | 54 | 4 914 | |
| 30.10.2026 11:30:59 | 90.5000 | -2.50 | (-2.69%) | 70 | 6 335 | |
| 30.10.2026 11:28:07 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 | |
| 30.10.2026 11:20:30 | 91.0000 | -2.00 | (-2.15%) | 9 | 819 | |
| 30.10.2026 11:20:03 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 | |
| 30.10.2026 11:05:27 | 90.5000 | -2.50 | (-2.69%) | 14 | 1 267 | |
| 30.10.2026 10:55:20 | 90.5000 | -2.50 | (-2.69%) | 50 | 4 525 | |
| 30.10.2026 10:45:06 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
| 30.10.2026 10:45:06 | 91.0000 | -2.00 | (-2.15%) | 2 | 182 | |
| 30.10.2026 10:45:06 | 91.0000 | -2.00 | (-2.15%) | 6 | 546 | |
| 30.10.2026 10:45:06 | 91.0000 | -2.00 | (-2.15%) | 10 | 910 | |
| 30.10.2026 09:58:47 | 92.5000 | -0.50 | (-0.54%) | 2 | 185 | |
| 30.10.2026 09:27:32 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 30.10.2026 09:25:36 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 30.10.2026 09:25:36 | 92.5000 | -0.50 | (-0.54%) | 23 | 2 128 | |
| 30.10.2026 09:13:57 | 91.0000 | -2.00 | (-2.15%) | 9 | 819 | |
| 30.10.2026 09:00:21 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 30.10.2026 09:00:21 | 93.0000 | 0.00 | (0.00%) | 10 | 930 | |
| 30.10.2026 09:00:21 | 93.0000 | 0.00 | (0.00%) | 10 | 930 | |
| 30.10.2026 09:00:21 | 93.0000 | 0.00 | (0.00%) | 53 | 4 929 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:00:21 | 93.0000 | 0.00 | (0.00%) | 3 | 279 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:32 | 93.0000 | +12.00 | (+14.81%) | 1 | 93 | |
| 29.10.2026 16:32:11 | 95.0000 | +14.00 | (+17.28%) | 1 | 95 | |
| 29.10.2026 16:32:11 | 95.0000 | +14.00 | (+17.28%) | 14 | 1 330 | |
| 29.10.2026 16:30:16 | 93.0000 | +12.00 | (+14.81%) | 23 | 2 139 | |
| 29.10.2026 16:30:09 | 94.0000 | +13.00 | (+16.05%) | 2 | 188 | |
| 29.10.2026 16:27:42 | 90.0000 | +9.00 | (+11.11%) | 50 | 4 500 | |
| 29.10.2026 16:19:33 | 94.5000 | +13.50 | (+16.67%) | 2 | 189 | |
| 29.10.2026 16:17:55 | 88.0000 | +7.00 | (+8.64%) | 8 | 704 | |
| 29.10.2026 16:17:55 | 90.0000 | +9.00 | (+11.11%) | 7 | 630 | |
| 29.10.2026 16:17:55 | 90.0000 | +9.00 | (+11.11%) | 8 | 720 | |
| 29.10.2026 16:17:26 | 91.5000 | +10.50 | (+12.96%) | 7 | 641 | |
| 29.10.2026 16:17:01 | 91.5000 | +10.50 | (+12.96%) | 3 | 275 | |
| 29.10.2026 16:09:04 | 95.0000 | +14.00 | (+17.28%) | 18 | 1 710 | |
| 29.10.2026 16:08:36 | 95.0000 | +14.00 | (+17.28%) | 30 | 2 850 | |
| 29.10.2026 16:08:36 | 95.0000 | +14.00 | (+17.28%) | 3 | 285 | |
| 29.10.2026 16:08:36 | 94.5000 | +13.50 | (+16.67%) | 2 | 189 | |
| 29.10.2026 16:06:01 | 92.5000 | +11.50 | (+14.20%) | 10 | 925 | |
| 29.10.2026 16:04:35 | 91.5000 | +10.50 | (+12.96%) | 10 | 915 | |
| 29.10.2026 15:58:46 | 90.0000 | +9.00 | (+11.11%) | 15 | 1 350 | |
| 29.10.2026 15:57:19 | 90.0000 | +9.00 | (+11.11%) | 5 | 450 | |
| 29.10.2026 15:53:25 | 90.0000 | +9.00 | (+11.11%) | 1 | 90 | |
| 29.10.2026 15:53:25 | 90.0000 | +9.00 | (+11.11%) | 5 | 450 | |
| 29.10.2026 15:53:18 | 90.0000 | +9.00 | (+11.11%) | 5 | 450 | |
| 29.10.2026 15:49:43 | 90.0000 | +9.00 | (+11.11%) | 4 | 360 | |
| 29.10.2026 15:48:48 | 90.0000 | +9.00 | (+11.11%) | 15 | 1 350 | |
| 29.10.2026 15:41:46 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:41:20 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:41:17 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:37:49 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:36:29 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:36:26 | 88.0000 | +7.00 | (+8.64%) | 6 | 528 | |
| 29.10.2026 15:35:46 | 88.0000 | +7.00 | (+8.64%) | 11 | 968 | |
| 29.10.2026 15:35:41 | 88.0000 | +7.00 | (+8.64%) | 20 | 1 760 | |
| 29.10.2026 15:35:05 | 90.0000 | +9.00 | (+11.11%) | 1 | 90 | |
| 29.10.2026 15:34:50 | 88.0000 | +7.00 | (+8.64%) | 4 | 352 | |
| 29.10.2026 15:33:57 | 88.0000 | +7.00 | (+8.64%) | 26 | 2 288 | |
| 29.10.2026 15:33:49 | 88.0000 | +7.00 | (+8.64%) | 8 | 704 | |
| 29.10.2026 15:33:38 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 29.10.2026 15:32:42 | 88.0000 | +7.00 | (+8.64%) | 10 | 880 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 93 870 000 |
| Enterprise Value: | 68 285 000 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
