Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
92.50-0.50(-0.54%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:44 | 24 | 92.5000 | -0.50 | (-0.54%) | 2 | 185 |
| 15:35:54 | 23 | 92.5000 | -0.50 | (-0.54%) | 7 | 648 |
| 15:02:09 | 22 | 91.5000 | -1.50 | (-1.61%) | 1 | 92 |
| 15:02:09 | 21 | 91.5000 | -1.50 | (-1.61%) | 6 | 549 |
| 14:57:09 | 20 | 92.5000 | -0.50 | (-0.54%) | 19 | 1 758 |
| 13:28:46 | 19 | 91.5000 | -1.50 | (-1.61%) | 29 | 2 654 |
| 13:16:42 | 18 | 92.5000 | -0.50 | (-0.54%) | 20 | 1 850 |
| 13:16:32 | 17 | 92.0000 | -1.00 | (-1.08%) | 20 | 1 840 |
| 12:09:06 | 16 | 91.5000 | -1.50 | (-1.61%) | 16 | 1 464 |
| 12:09:06 | 15 | 92.0000 | -1.00 | (-1.08%) | 1 | 92 |
| 11:26:46 | 14 | 91.5000 | -1.50 | (-1.61%) | 1 | 92 |
| 11:26:46 | 13 | 91.5000 | -1.50 | (-1.61%) | 6 | 549 |
| 10:35:55 | 12 | 93.0000 | 0.00 | (0.00%) | 1 | 93 |
| 10:35:55 | 11 | 93.0000 | 0.00 | (0.00%) | 15 | 1 395 |
| 10:35:55 | 10 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 |
| 10:07:18 | 9 | 91.5000 | -1.50 | (-1.61%) | 1 | 92 |
| 10:07:10 | 8 | 91.5000 | -1.50 | (-1.61%) | 1 | 92 |
| 10:07:10 | 7 | 91.5000 | -1.50 | (-1.61%) | 4 | 366 |
| 09:25:36 | 6 | 93.0000 | 0.00 | (0.00%) | 9 | 837 |
| 09:25:36 | 5 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 |
| 09:17:55 | 4 | 91.5000 | -1.50 | (-1.61%) | 3 | 275 |
| 09:17:55 | 3 | 92.0000 | -1.00 | (-1.08%) | 4 | 368 |
| 09:05:21 | 2 | 92.0000 | -1.00 | (-1.08%) | 2 | 184 |
| 09:00:00 | 1 | 92.0000 | -1.00 | (-1.08%) | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:37:35 | 38 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 16:37:35 | 37 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 16:25:40 | 36 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 16:25:40 | 35 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 16:23:51 | 34 | 93.0000 | +0.50 | (+0.54%) | 20 | 1 860 |
| 03.07.2026 16:23:49 | 33 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:23:49 | 32 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 15:38:47 | 31 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 15:32:05 | 30 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 15:06:20 | 29 | 92.0000 | -0.50 | (-0.54%) | 1 | 92 |
| 03.07.2026 15:06:20 | 28 | 92.0000 | -0.50 | (-0.54%) | 3 | 276 |
| 03.07.2026 14:54:15 | 27 | 93.0000 | +0.50 | (+0.54%) | 15 | 1 395 |
| 03.07.2026 14:25:27 | 26 | 92.0000 | -0.50 | (-0.54%) | 3 | 276 |
| 03.07.2026 14:13:22 | 25 | 93.0000 | +0.50 | (+0.54%) | 13 | 1 209 |
| 03.07.2026 14:13:22 | 24 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 13:48:42 | 23 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 13:42:27 | 22 | 92.5000 | 0.00 | (0.00%) | 15 | 1 388 |
| 03.07.2026 13:37:40 | 21 | 93.0000 | +0.50 | (+0.54%) | 8 | 744 |
| 03.07.2026 11:17:20 | 20 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 03.07.2026 11:15:24 | 19 | 91.5000 | -1.00 | (-1.08%) | 7 | 641 |
| 03.07.2026 10:31:50 | 18 | 91.0000 | -1.50 | (-1.62%) | 34 | 3 094 |
| 03.07.2026 10:31:50 | 17 | 92.0000 | -0.50 | (-0.54%) | 6 | 552 |
| 03.07.2026 10:24:36 | 16 | 93.0000 | +0.50 | (+0.54%) | 5 | 465 |
| 03.07.2026 10:01:12 | 15 | 93.0000 | +0.50 | (+0.54%) | 18 | 1 674 |
| 03.07.2026 10:00:07 | 14 | 92.5000 | 0.00 | (0.00%) | 12 | 1 110 |
| 03.07.2026 09:33:13 | 13 | 91.0000 | -1.50 | (-1.62%) | 3 | 273 |
| 03.07.2026 09:33:13 | 12 | 91.0000 | -1.50 | (-1.62%) | 4 | 364 |
| 03.07.2026 09:33:13 | 11 | 91.5000 | -1.00 | (-1.08%) | 32 | 2 928 |
| 03.07.2026 09:33:13 | 10 | 92.0000 | -0.50 | (-0.54%) | 18 | 1 656 |
| 03.07.2026 09:33:13 | 9 | 92.0000 | -0.50 | (-0.54%) | 10 | 920 |
| 03.07.2026 09:33:13 | 8 | 92.0000 | -0.50 | (-0.54%) | 23 | 2 116 |
| 03.07.2026 09:33:13 | 7 | 92.0000 | -0.50 | (-0.54%) | 5 | 460 |
| 03.07.2026 09:18:07 | 6 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 09:18:06 | 5 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 09:12:14 | 4 | 92.5000 | 0.00 | (0.00%) | 30 | 2 775 |
| 03.07.2026 09:12:14 | 3 | 92.5000 | 0.00 | (0.00%) | 10 | 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:02:11 | 2 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 03.07.2026 09:00:00 | 1 | 93.0000 | +0.50 | (+0.54%) | 1 | 93 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:46:14 | 30 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 02.07.2026 16:46:14 | 29 | 92.5000 | 0.00 | (0.00%) | 52 | 4 810 |
| 02.07.2026 16:43:30 | 28 | 92.5000 | 0.00 | (0.00%) | 6 | 555 |
| 02.07.2026 16:42:35 | 27 | 93.5000 | +1.00 | (+1.08%) | 17 | 1 590 |
| 02.07.2026 16:32:10 | 26 | 93.5000 | +1.00 | (+1.08%) | 8 | 748 |
| 02.07.2026 16:21:23 | 25 | 93.0000 | +0.50 | (+0.54%) | 9 | 837 |
| 02.07.2026 16:21:23 | 24 | 93.0000 | +0.50 | (+0.54%) | 11 | 1 023 |
| 02.07.2026 16:19:59 | 23 | 93.5000 | +1.00 | (+1.08%) | 1 | 94 |
| 02.07.2026 16:19:58 | 22 | 93.5000 | +1.00 | (+1.08%) | 5 | 468 |
| 02.07.2026 15:46:08 | 21 | 94.0000 | +1.50 | (+1.62%) | 9 | 846 |
| 02.07.2026 15:40:44 | 20 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 02.07.2026 15:40:44 | 19 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 02.07.2026 14:07:46 | 18 | 94.0000 | +1.50 | (+1.62%) | 5 | 470 |
| 02.07.2026 13:42:12 | 17 | 94.0000 | +1.50 | (+1.62%) | 1 | 94 |
| 02.07.2026 13:42:12 | 16 | 94.0000 | +1.50 | (+1.62%) | 10 | 940 |
| 02.07.2026 12:41:44 | 15 | 93.5000 | +1.00 | (+1.08%) | 10 | 935 |
| 02.07.2026 11:39:09 | 14 | 94.0000 | +1.50 | (+1.62%) | 30 | 2 820 |
| 02.07.2026 11:08:30 | 13 | 94.0000 | +1.50 | (+1.62%) | 40 | 3 760 |
| 02.07.2026 11:08:30 | 12 | 94.0000 | +1.50 | (+1.62%) | 13 | 1 222 |
| 02.07.2026 10:59:39 | 11 | 94.0000 | +1.50 | (+1.62%) | 2 | 188 |
| 02.07.2026 10:59:39 | 10 | 94.0000 | +1.50 | (+1.62%) | 11 | 1 034 |
| 02.07.2026 10:54:37 | 9 | 94.0000 | +1.50 | (+1.62%) | 5 | 470 |
| 02.07.2026 10:43:36 | 8 | 94.0000 | +1.50 | (+1.62%) | 5 | 470 |
| 02.07.2026 09:56:53 | 7 | 93.5000 | +1.00 | (+1.08%) | 17 | 1 590 |
| 02.07.2026 09:56:53 | 6 | 93.5000 | +1.00 | (+1.08%) | 3 | 281 |
| 02.07.2026 09:28:54 | 5 | 93.5000 | +1.00 | (+1.08%) | 15 | 1 403 |
| 02.07.2026 09:23:18 | 4 | 93.0000 | +0.50 | (+0.54%) | 5 | 465 |
| 02.07.2026 09:15:56 | 3 | 93.5000 | +1.00 | (+1.08%) | 1 | 94 |
| 02.07.2026 09:15:56 | 2 | 93.5000 | +1.00 | (+1.08%) | 2 | 187 |
| 02.07.2026 09:00:00 | 1 | 93.0000 | +0.50 | (+0.54%) | 21 | 1 953 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:01:11 | 74 | 92.5000 | -3.00 | (-3.14%) | 18 | 1 665 |
| 01.07.2026 17:00:00 | 73 | 92.5000 | -3.00 | (-3.14%) | 7 | 648 |
| 01.07.2026 16:41:02 | 72 | 92.5000 | -3.00 | (-3.14%) | 14 | 1 295 |
| 01.07.2026 16:36:21 | 71 | 92.5000 | -3.00 | (-3.14%) | 9 | 833 |
| 01.07.2026 16:17:58 | 70 | 92.5000 | -3.00 | (-3.14%) | 11 | 1 018 |
| 01.07.2026 16:15:13 | 69 | 92.0000 | -3.50 | (-3.66%) | 10 | 920 |
| 01.07.2026 16:15:06 | 68 | 92.0000 | -3.50 | (-3.66%) | 25 | 2 300 |
| 01.07.2026 16:14:11 | 67 | 92.0000 | -3.50 | (-3.66%) | 1 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 96 477 500 |
| Enterprise Value: | 75 209 500 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
