Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRE (PRESIDENT)
111.98+0.40(+0.36%)PRESIDENT STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:29:26 | 17 | 111.9800 | +0.40 | (+0.36%) | 5 | 560 |
| 11:07:33 | 16 | 110.3000 | -1.28 | (-1.15%) | 6 | 662 |
| 10:48:09 | 15 | 110.5000 | -1.08 | (-0.97%) | 16 | 1 768 |
| 10:31:52 | 14 | 110.2200 | -1.36 | (-1.22%) | 1 | 110 |
| 10:31:52 | 13 | 110.2200 | -1.36 | (-1.22%) | 27 | 2 976 |
| 10:31:52 | 12 | 110.3000 | -1.28 | (-1.15%) | 1 | 110 |
| 10:31:52 | 11 | 110.3600 | -1.22 | (-1.09%) | 1 | 110 |
| 10:28:16 | 10 | 111.0000 | -0.58 | (-0.52%) | 50 | 5 550 |
| 10:28:16 | 9 | 111.0000 | -0.58 | (-0.52%) | 19 | 2 109 |
| 10:26:44 | 8 | 111.2000 | -0.38 | (-0.34%) | 74 | 8 229 |
| 10:26:02 | 7 | 111.2400 | -0.34 | (-0.30%) | 100 | 11 124 |
| 10:25:08 | 6 | 111.5000 | -0.08 | (-0.07%) | 73 | 8 140 |
| 10:24:55 | 5 | 111.5600 | -0.02 | (-0.02%) | 20 | 2 231 |
| 10:21:45 | 4 | 111.5800 | 0.00 | (0.00%) | 41 | 4 575 |
| 10:21:45 | 3 | 111.5800 | 0.00 | (0.00%) | 15 | 1 674 |
| 09:43:17 | 2 | 112.9400 | +1.36 | (+1.22%) | 5 | 565 |
| 09:43:17 | 1 | 112.9200 | +1.34 | (+1.20%) | 15 | 1 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:21:34 | 7 | 111.5800 | -1.66 | (-1.47%) | 15 | 1 674 |
| 26.02.2026 14:55:50 | 6 | 112.0000 | -1.24 | (-1.10%) | 47 | 5 264 |
| 26.02.2026 09:46:27 | 5 | 113.2600 | +0.02 | (+0.02%) | 1 | 113 |
| 26.02.2026 09:46:27 | 4 | 113.2600 | +0.02 | (+0.02%) | 9 | 1 019 |
| 26.02.2026 09:46:27 | 3 | 113.2600 | +0.02 | (+0.02%) | 10 | 1 133 |
| 26.02.2026 09:46:27 | 2 | 113.2400 | 0.00 | (0.00%) | 25 | 2 831 |
| 26.02.2026 09:26:10 | 1 | 113.2400 | 0.00 | (0.00%) | 12 | 1 359 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:22:40 | 15 | 113.2400 | +1.74 | (+1.56%) | 11 | 1 246 |
| 25.02.2026 15:44:28 | 14 | 113.2400 | +1.74 | (+1.56%) | 12 | 1 359 |
| 25.02.2026 15:44:28 | 13 | 113.2200 | +1.72 | (+1.54%) | 88 | 9 963 |
| 25.02.2026 15:43:01 | 12 | 113.2200 | +1.72 | (+1.54%) | 1 | 113 |
| 25.02.2026 15:43:01 | 11 | 113.2200 | +1.72 | (+1.54%) | 11 | 1 245 |
| 25.02.2026 15:43:01 | 10 | 113.2000 | +1.70 | (+1.52%) | 5 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:43:01 | 9 | 113.1200 | +1.62 | (+1.45%) | 22 | 2 489 |
| 25.02.2026 15:41:26 | 8 | 113.1200 | +1.62 | (+1.45%) | 13 | 1 471 |
| 25.02.2026 15:41:26 | 7 | 113.1000 | +1.60 | (+1.43%) | 40 | 4 524 |
| 25.02.2026 14:07:40 | 6 | 111.9800 | +0.48 | (+0.43%) | 20 | 2 240 |
| 25.02.2026 13:49:35 | 5 | 111.2200 | -0.28 | (-0.25%) | 44 | 4 894 |
| 25.02.2026 12:01:25 | 4 | 111.5000 | 0.00 | (0.00%) | 8 | 892 |
| 25.02.2026 10:22:13 | 3 | 111.5000 | 0.00 | (0.00%) | 5 | 558 |
| 25.02.2026 09:54:59 | 2 | 111.5000 | 0.00 | (0.00%) | 7 | 781 |
| 25.02.2026 09:42:32 | 1 | 111.5000 | 0.00 | (0.00%) | 43 | 4 795 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 23 | 111.5000 | -0.50 | (-0.45%) | 10 | 1 115 |
| 24.02.2026 15:39:22 | 22 | 111.2000 | -0.80 | (-0.71%) | 30 | 3 336 |
| 24.02.2026 14:41:03 | 21 | 111.2000 | -0.80 | (-0.71%) | 43 | 4 782 |
| 24.02.2026 14:41:03 | 20 | 111.2200 | -0.78 | (-0.70%) | 4 | 445 |
| 24.02.2026 13:58:33 | 19 | 111.2200 | -0.78 | (-0.70%) | 1 | 111 |
| 24.02.2026 12:58:52 | 18 | 111.2200 | -0.78 | (-0.70%) | 45 | 5 005 |
| 24.02.2026 12:41:36 | 17 | 111.5000 | -0.50 | (-0.45%) | 23 | 2 565 |
| 24.02.2026 12:36:27 | 16 | 112.0000 | 0.00 | (0.00%) | 1 | 112 |
| 24.02.2026 12:29:55 | 15 | 112.0000 | 0.00 | (0.00%) | 2 | 224 |
| 24.02.2026 12:24:45 | 14 | 111.5000 | -0.50 | (-0.45%) | 50 | 5 575 |
| 24.02.2026 11:54:47 | 13 | 111.5000 | -0.50 | (-0.45%) | 10 | 1 115 |
| 24.02.2026 11:36:54 | 12 | 111.2200 | -0.78 | (-0.70%) | 38 | 4 226 |
| 24.02.2026 11:32:24 | 11 | 111.2200 | -0.78 | (-0.70%) | 44 | 4 894 |
| 24.02.2026 11:28:34 | 10 | 111.2200 | -0.78 | (-0.70%) | 23 | 2 558 |
| 24.02.2026 11:28:34 | 9 | 111.2400 | -0.76 | (-0.68%) | 7 | 779 |
| 24.02.2026 11:28:34 | 8 | 111.2600 | -0.74 | (-0.66%) | 20 | 2 225 |
| 24.02.2026 09:21:57 | 7 | 112.5000 | +0.50 | (+0.45%) | 10 | 1 125 |
| 24.02.2026 09:14:12 | 6 | 112.5000 | +0.50 | (+0.45%) | 133 | 14 963 |
| 24.02.2026 09:00:00 | 5 | 112.5000 | +0.50 | (+0.45%) | 27 | 3 038 |
| 24.02.2026 09:00:00 | 4 | 112.5000 | +0.50 | (+0.45%) | 3 | 338 |
| 24.02.2026 09:00:00 | 3 | 112.5000 | +0.50 | (+0.45%) | 7 | 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 09:00:00 | 2 | 112.5000 | +0.50 | (+0.45%) | 8 | 900 |
| 24.02.2026 09:00:00 | 1 | 112.5000 | +0.50 | (+0.45%) | 9 | 1 013 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:54:38 | 71 | 112.0000 | -0.50 | (-0.44%) | 50 | 5 600 |
| 23.02.2026 15:54:38 | 70 | 112.0000 | -0.50 | (-0.44%) | 18 | 2 016 |
| 23.02.2026 15:54:38 | 69 | 111.9800 | -0.52 | (-0.46%) | 7 | 784 |
| 23.02.2026 15:18:57 | 68 | 111.9800 | -0.52 | (-0.46%) | 1 | 112 |
| 23.02.2026 15:09:43 | 67 | 111.9800 | -0.52 | (-0.46%) | 1 | 112 |
| 23.02.2026 15:06:32 | 66 | 111.9800 | -0.52 | (-0.46%) | 1 | 112 |
| 23.02.2026 14:49:13 | 65 | 111.1200 | -1.38 | (-1.23%) | 10 | 1 111 |
| 23.02.2026 11:59:51 | 64 | 111.1000 | -1.40 | (-1.24%) | 14 | 1 555 |
| 23.02.2026 11:59:51 | 63 | 111.5200 | -0.98 | (-0.87%) | 45 | 5 018 |
| 23.02.2026 11:59:51 | 62 | 111.5200 | -0.98 | (-0.87%) | 1 | 112 |
| 23.02.2026 11:54:25 | 61 | 113.0000 | +0.50 | (+0.44%) | 18 | 2 034 |
| 23.02.2026 11:54:25 | 60 | 112.5000 | 0.00 | (0.00%) | 82 | 9 225 |
| 23.02.2026 11:54:25 | 59 | 112.5000 | 0.00 | (0.00%) | 19 | 2 138 |
| 23.02.2026 11:34:18 | 58 | 112.5000 | 0.00 | (0.00%) | 1 | 113 |
| 23.02.2026 11:34:18 | 57 | 112.4800 | -0.02 | (-0.02%) | 2 | 225 |
| 23.02.2026 11:34:18 | 56 | 112.4800 | -0.02 | (-0.02%) | 2 | 225 |
| 23.02.2026 11:21:48 | 55 | 111.5200 | -0.98 | (-0.87%) | 27 | 3 011 |
| 23.02.2026 11:21:30 | 54 | 111.5200 | -0.98 | (-0.87%) | 1 | 112 |
| 23.02.2026 11:21:00 | 53 | 111.5200 | -0.98 | (-0.87%) | 100 | 11 152 |
| 23.02.2026 11:20:29 | 52 | 111.5200 | -0.98 | (-0.87%) | 177 | 19 739 |
| 23.02.2026 11:20:01 | 51 | 111.5200 | -0.98 | (-0.87%) | 100 | 11 152 |
| 23.02.2026 11:19:35 | 50 | 111.5200 | -0.98 | (-0.87%) | 81 | 9 033 |
| 23.02.2026 11:19:35 | 49 | 111.5000 | -1.00 | (-0.89%) | 19 | 2 119 |
| 23.02.2026 11:18:38 | 48 | 111.0000 | -1.50 | (-1.33%) | 14 | 1 554 |
| 23.02.2026 11:06:13 | 47 | 110.3000 | -2.20 | (-1.96%) | 9 | 993 |
| 23.02.2026 11:06:13 | 46 | 110.3000 | -2.20 | (-1.96%) | 1 | 110 |
| 23.02.2026 11:06:13 | 45 | 110.3000 | -2.20 | (-1.96%) | 14 | 1 544 |
| 23.02.2026 10:31:43 | 44 | 110.3000 | -2.20 | (-1.96%) | 4 | 441 |
| 23.02.2026 10:31:06 | 43 | 110.3000 | -2.20 | (-1.96%) | 6 | 662 |
| 23.02.2026 10:31:06 | 42 | 110.3400 | -2.16 | (-1.92%) | 2 | 221 |
| 23.02.2026 10:31:06 | 41 | 110.3600 | -2.14 | (-1.90%) | 19 | 2 097 |
| 23.02.2026 10:31:06 | 40 | 110.3600 | -2.14 | (-1.90%) | 14 | 1 545 |
| 23.02.2026 10:13:14 | 39 | 110.3400 | -2.16 | (-1.92%) | 6 | 662 |
| 23.02.2026 10:07:09 | 38 | 110.3400 | -2.16 | (-1.92%) | 1 | 110 |
| 23.02.2026 10:07:09 | 37 | 110.3400 | -2.16 | (-1.92%) | 10 | 1 103 |
| 23.02.2026 10:07:09 | 36 | 110.3400 | -2.16 | (-1.92%) | 24 | 2 648 |
| 23.02.2026 10:07:09 | 35 | 110.6000 | -1.90 | (-1.69%) | 2 | 221 |
| 23.02.2026 10:07:09 | 34 | 110.6000 | -1.90 | (-1.69%) | 13 | 1 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRTSD00022 |
|---|---|
| Liczba akcji: | 1 043 000 |
| Kapitalizacja: | 116 795 140 |
| Enterprise Value: | 102 644 140 |
| Branża: | Gry |
President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka... President Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Spółka działa w segmencie nisko- oraz średniobudżetowych produkcji. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem platformy Steam.
| Nazwa: | PRESIDENT STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Karol Konieczko |
| NIP: | 5213840494 |
| REGON: | 381351106 |
| KRS: | 0000865847 |
| Telefon: | +48 (45) 228 67 01 |
| WWW: | https://president-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
