Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
11.30-0.10(-0.88%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2025 11:23:20 | 65 | 11.0000 | -0.10 | (-0.90%) | 10 | 110 |
| 02.09.2025 11:20:46 | 64 | 11.0000 | -0.10 | (-0.90%) | 10 | 110 |
| 02.09.2025 11:20:46 | 63 | 11.0000 | -0.10 | (-0.90%) | 590 | 6 490 |
| 02.09.2025 11:17:11 | 62 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 02.09.2025 11:11:31 | 61 | 11.0000 | -0.10 | (-0.90%) | 20 | 220 |
| 02.09.2025 11:08:03 | 60 | 11.0000 | -0.10 | (-0.90%) | 9 | 99 |
| 02.09.2025 11:00:21 | 59 | 11.0000 | -0.10 | (-0.90%) | 300 | 3 300 |
| 02.09.2025 11:00:14 | 58 | 11.0000 | -0.10 | (-0.90%) | 4000 | 44 000 |
| 02.09.2025 10:56:22 | 57 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 02.09.2025 10:52:48 | 56 | 11.0000 | -0.10 | (-0.90%) | 30 | 330 |
| 02.09.2025 10:50:40 | 55 | 11.0000 | -0.10 | (-0.90%) | 85 | 935 |
| 02.09.2025 10:47:32 | 54 | 11.0000 | -0.10 | (-0.90%) | 46 | 506 |
| 02.09.2025 10:46:46 | 53 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 02.09.2025 10:36:18 | 52 | 11.0000 | -0.10 | (-0.90%) | 430 | 4 730 |
| 02.09.2025 10:30:32 | 51 | 11.0000 | -0.10 | (-0.90%) | 10 | 110 |
| 02.09.2025 10:29:21 | 50 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
| 02.09.2025 10:28:15 | 49 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
| 02.09.2025 10:27:37 | 48 | 11.0000 | -0.10 | (-0.90%) | 9 | 99 |
| 02.09.2025 10:14:02 | 47 | 10.9000 | -0.20 | (-1.80%) | 100 | 1 090 |
| 02.09.2025 10:14:02 | 46 | 10.9500 | -0.15 | (-1.35%) | 100 | 1 095 |
| 02.09.2025 10:08:41 | 45 | 11.0000 | -0.10 | (-0.90%) | 20 | 220 |
| 02.09.2025 10:05:08 | 44 | 11.0000 | -0.10 | (-0.90%) | 1000 | 11 000 |
| 02.09.2025 10:04:18 | 43 | 11.0000 | -0.10 | (-0.90%) | 471 | 5 181 |
| 02.09.2025 10:04:18 | 42 | 11.0500 | -0.05 | (-0.45%) | 905 | 10 000 |
| 02.09.2025 10:04:18 | 41 | 11.0500 | -0.05 | (-0.45%) | 111 | 1 227 |
| 02.09.2025 10:00:18 | 40 | 11.1000 | 0.00 | (0.00%) | 100 | 1 110 |
| 02.09.2025 09:56:39 | 39 | 11.1000 | 0.00 | (0.00%) | 60 | 666 |
| 02.09.2025 09:56:39 | 38 | 11.1000 | 0.00 | (0.00%) | 62 | 688 |
| 02.09.2025 09:43:59 | 37 | 11.1000 | 0.00 | (0.00%) | 680 | 7 548 |
| 02.09.2025 09:39:30 | 36 | 11.1000 | 0.00 | (0.00%) | 159 | 1 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2025 09:39:30 | 35 | 11.1000 | 0.00 | (0.00%) | 91 | 1 010 |
| 02.09.2025 09:38:58 | 34 | 11.1500 | +0.05 | (+0.45%) | 60 | 669 |
| 02.09.2025 09:38:58 | 33 | 11.1500 | +0.05 | (+0.45%) | 40 | 446 |
| 02.09.2025 09:34:29 | 32 | 11.3000 | +0.20 | (+1.80%) | 43 | 486 |
| 02.09.2025 09:27:19 | 31 | 11.3000 | +0.20 | (+1.80%) | 3 | 34 |
| 02.09.2025 09:24:27 | 30 | 11.3000 | +0.20 | (+1.80%) | 2 | 23 |
| 02.09.2025 09:20:29 | 29 | 11.2000 | +0.10 | (+0.90%) | 157 | 1 758 |
| 02.09.2025 09:19:55 | 28 | 11.2000 | +0.10 | (+0.90%) | 70 | 784 |
| 02.09.2025 09:19:39 | 27 | 11.2000 | +0.10 | (+0.90%) | 199 | 2 229 |
| 02.09.2025 09:19:39 | 26 | 11.2000 | +0.10 | (+0.90%) | 99 | 1 109 |
| 02.09.2025 09:19:04 | 25 | 11.3500 | +0.25 | (+2.25%) | 90 | 1 022 |
| 02.09.2025 09:18:27 | 24 | 11.3500 | +0.25 | (+2.25%) | 100 | 1 135 |
| 02.09.2025 09:17:52 | 23 | 11.3500 | +0.25 | (+2.25%) | 1 | 11 |
| 02.09.2025 09:16:27 | 22 | 11.3000 | +0.20 | (+1.80%) | 100 | 1 130 |
| 02.09.2025 09:14:59 | 21 | 11.4000 | +0.30 | (+2.70%) | 200 | 2 280 |
| 02.09.2025 09:12:54 | 20 | 11.4000 | +0.30 | (+2.70%) | 5 | 57 |
| 02.09.2025 09:12:09 | 19 | 11.4000 | +0.30 | (+2.70%) | 270 | 3 078 |
| 02.09.2025 09:11:50 | 18 | 11.4000 | +0.30 | (+2.70%) | 130 | 1 482 |
| 02.09.2025 09:11:23 | 17 | 11.4000 | +0.30 | (+2.70%) | 100 | 1 140 |
| 02.09.2025 09:04:30 | 16 | 11.4500 | +0.35 | (+3.15%) | 150 | 1 718 |
| 02.09.2025 09:02:40 | 15 | 11.5000 | +0.40 | (+3.60%) | 1 | 12 |
| 02.09.2025 09:01:31 | 14 | 11.3000 | +0.20 | (+1.80%) | 550 | 6 215 |
| 02.09.2025 09:01:22 | 13 | 11.2000 | +0.10 | (+0.90%) | 250 | 2 800 |
| 02.09.2025 09:01:12 | 12 | 11.3000 | +0.20 | (+1.80%) | 450 | 5 085 |
| 02.09.2025 09:00:45 | 11 | 11.5000 | +0.40 | (+3.60%) | 2 | 23 |
| 02.09.2025 09:00:45 | 10 | 11.4500 | +0.35 | (+3.15%) | 248 | 2 840 |
| 02.09.2025 09:00:30 | 9 | 11.4500 | +0.35 | (+3.15%) | 2 | 23 |
| 02.09.2025 09:00:00 | 8 | 11.4000 | +0.30 | (+2.70%) | 496 | 5 654 |
| 02.09.2025 09:00:00 | 7 | 11.4000 | +0.30 | (+2.70%) | 387 | 4 412 |
| 02.09.2025 09:00:00 | 6 | 11.4000 | +0.30 | (+2.70%) | 145 | 1 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2025 09:00:00 | 5 | 11.4000 | +0.30 | (+2.70%) | 160 | 1 824 |
| 02.09.2025 09:00:00 | 4 | 11.4000 | +0.30 | (+2.70%) | 200 | 2 280 |
| 02.09.2025 09:00:00 | 3 | 11.4000 | +0.30 | (+2.70%) | 20 | 228 |
| 02.09.2025 09:00:00 | 2 | 11.4000 | +0.30 | (+2.70%) | 55 | 627 |
| 02.09.2025 09:00:00 | 1 | 11.4000 | +0.30 | (+2.70%) | 45 | 513 |
| 01.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2025 17:01:08 | 84 | 11.1000 | -0.35 | (-3.06%) | 100 | 1 110 |
| 01.09.2025 17:00:15 | 83 | 11.1000 | -0.35 | (-3.06%) | 100 | 1 110 |
| 01.09.2025 17:00:00 | 82 | 11.1000 | -0.35 | (-3.06%) | 126 | 1 399 |
| 01.09.2025 17:00:00 | 81 | 11.1000 | -0.35 | (-3.06%) | 100 | 1 110 |
| 01.09.2025 16:43:36 | 80 | 11.0000 | -0.45 | (-3.93%) | 1540 | 16 940 |
| 01.09.2025 16:43:30 | 79 | 11.0000 | -0.45 | (-3.93%) | 500 | 5 500 |
| 01.09.2025 16:43:30 | 78 | 11.0000 | -0.45 | (-3.93%) | 962 | 10 582 |
| 01.09.2025 16:43:30 | 77 | 11.0500 | -0.40 | (-3.49%) | 60 | 663 |
| 01.09.2025 16:32:56 | 76 | 11.1000 | -0.35 | (-3.06%) | 200 | 2 220 |
| 01.09.2025 16:23:28 | 75 | 11.1500 | -0.30 | (-2.62%) | 46 | 513 |
| 01.09.2025 16:21:46 | 74 | 11.0500 | -0.40 | (-3.49%) | 2948 | 32 575 |
| 01.09.2025 16:21:15 | 73 | 11.0500 | -0.40 | (-3.49%) | 52 | 575 |
| 01.09.2025 16:11:28 | 72 | 11.0000 | -0.45 | (-3.93%) | 1 | 11 |
| 01.09.2025 15:51:47 | 71 | 11.2000 | -0.25 | (-2.18%) | 8 | 90 |
| 01.09.2025 15:45:39 | 70 | 11.1500 | -0.30 | (-2.62%) | 200 | 2 230 |
| 01.09.2025 15:37:37 | 69 | 11.1500 | -0.30 | (-2.62%) | 100 | 1 115 |
| 01.09.2025 15:21:17 | 68 | 11.0000 | -0.45 | (-3.93%) | 37 | 407 |
| 01.09.2025 15:21:17 | 67 | 11.0000 | -0.45 | (-3.93%) | 90 | 990 |
| 01.09.2025 15:21:17 | 66 | 11.0000 | -0.45 | (-3.93%) | 550 | 6 050 |
| 01.09.2025 15:21:17 | 65 | 11.0000 | -0.45 | (-3.93%) | 15 | 165 |
| 01.09.2025 15:21:17 | 64 | 11.0000 | -0.45 | (-3.93%) | 8 | 88 |
| 01.09.2025 15:21:10 | 63 | 11.0500 | -0.40 | (-3.49%) | 1000 | 11 050 |
| 01.09.2025 15:21:09 | 62 | 11.0500 | -0.40 | (-3.49%) | 1000 | 11 050 |
| 01.09.2025 15:21:09 | 61 | 11.0500 | -0.40 | (-3.49%) | 990 | 10 940 |
| 01.09.2025 15:21:09 | 60 | 11.1000 | -0.35 | (-3.06%) | 1000 | 11 100 |
| 01.09.2025 15:12:46 | 59 | 11.0500 | -0.40 | (-3.49%) | 10 | 111 |
| 01.09.2025 15:12:46 | 58 | 11.1000 | -0.35 | (-3.06%) | 90 | 999 |
| 01.09.2025 15:12:46 | 57 | 11.1500 | -0.30 | (-2.62%) | 500 | 5 575 |
| 01.09.2025 15:08:45 | 56 | 11.1000 | -0.35 | (-3.06%) | 80 | 888 |
| 01.09.2025 15:08:35 | 55 | 11.1000 | -0.35 | (-3.06%) | 30 | 333 |
| 01.09.2025 15:00:12 | 54 | 11.0000 | -0.45 | (-3.93%) | 1282 | 14 102 |
| 01.09.2025 15:00:12 | 53 | 11.0000 | -0.45 | (-3.93%) | 147 | 1 617 |
| 01.09.2025 15:00:12 | 52 | 11.0000 | -0.45 | (-3.93%) | 80 | 880 |
| 01.09.2025 15:00:12 | 51 | 11.0500 | -0.40 | (-3.49%) | 123 | 1 359 |
| 01.09.2025 14:59:49 | 50 | 11.0500 | -0.40 | (-3.49%) | 44 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 46 957 266 |
| Kapitalizacja: | 530 617 106 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
