Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.75+0.25(+2.00%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:33:28 | 27 | 12.7500 | +0.25 | (+2.00%) | 101 | 1 288 |
| 12.12.2025 16:30:30 | 26 | 12.7500 | +0.25 | (+2.00%) | 101 | 1 288 |
| 12.12.2025 16:11:39 | 25 | 12.7500 | +0.25 | (+2.00%) | 1 | 13 |
| 12.12.2025 16:11:39 | 24 | 12.7000 | +0.20 | (+1.60%) | 282 | 3 581 |
| 12.12.2025 16:11:39 | 23 | 12.6500 | +0.15 | (+1.20%) | 77 | 974 |
| 12.12.2025 15:55:31 | 22 | 12.6000 | +0.10 | (+0.80%) | 312 | 3 931 |
| 12.12.2025 13:37:26 | 21 | 12.6500 | +0.15 | (+1.20%) | 1 | 13 |
| 12.12.2025 13:14:45 | 20 | 12.6000 | +0.10 | (+0.80%) | 767 | 9 664 |
| 12.12.2025 13:12:59 | 19 | 12.6000 | +0.10 | (+0.80%) | 1000 | 12 600 |
| 12.12.2025 13:12:59 | 18 | 12.6000 | +0.10 | (+0.80%) | 233 | 2 936 |
| 12.12.2025 12:48:20 | 17 | 12.7000 | +0.20 | (+1.60%) | 25 | 318 |
| 12.12.2025 12:32:37 | 16 | 12.6000 | +0.10 | (+0.80%) | 100 | 1 260 |
| 12.12.2025 11:57:16 | 15 | 12.7000 | +0.20 | (+1.60%) | 17 | 216 |
| 12.12.2025 11:55:26 | 14 | 12.7000 | +0.20 | (+1.60%) | 176 | 2 235 |
| 12.12.2025 11:55:26 | 13 | 12.7000 | +0.20 | (+1.60%) | 724 | 9 195 |
| 12.12.2025 10:20:06 | 12 | 12.7000 | +0.20 | (+1.60%) | 1600 | 20 320 |
| 12.12.2025 09:59:55 | 11 | 12.7000 | +0.20 | (+1.60%) | 484 | 6 147 |
| 12.12.2025 09:59:55 | 10 | 12.6000 | +0.10 | (+0.80%) | 366 | 4 612 |
| 12.12.2025 09:56:22 | 9 | 12.6000 | +0.10 | (+0.80%) | 1634 | 20 588 |
| 12.12.2025 09:47:59 | 8 | 12.7000 | +0.20 | (+1.60%) | 8 | 102 |
| 12.12.2025 09:37:18 | 7 | 12.7000 | +0.20 | (+1.60%) | 3 | 38 |
| 12.12.2025 09:23:25 | 6 | 12.7000 | +0.20 | (+1.60%) | 1181 | 14 999 |
| 12.12.2025 09:22:45 | 5 | 12.6000 | +0.10 | (+0.80%) | 40 | 504 |
| 12.12.2025 09:13:27 | 4 | 12.6000 | +0.10 | (+0.80%) | 228 | 2 873 |
| 12.12.2025 09:09:17 | 3 | 12.6000 | +0.10 | (+0.80%) | 93 | 1 172 |
| 12.12.2025 09:04:48 | 2 | 12.6000 | +0.10 | (+0.80%) | 4 | 50 |
| 12.12.2025 09:00:00 | 1 | 12.6000 | +0.10 | (+0.80%) | 3 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 50 | 12.5000 | +0.05 | (+0.40%) | 3768 | 47 100 |
| 11.12.2025 17:00:00 | 49 | 12.5000 | +0.05 | (+0.40%) | 100 | 1 250 |
| 11.12.2025 17:00:00 | 48 | 12.5000 | +0.05 | (+0.40%) | 132 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:17:19 | 47 | 12.6000 | +0.15 | (+1.20%) | 133 | 1 676 |
| 11.12.2025 16:08:13 | 46 | 12.7000 | +0.25 | (+2.01%) | 63 | 800 |
| 11.12.2025 16:08:02 | 45 | 12.6000 | +0.15 | (+1.20%) | 140 | 1 764 |
| 11.12.2025 16:02:48 | 44 | 12.6000 | +0.15 | (+1.20%) | 130 | 1 638 |
| 11.12.2025 16:01:37 | 43 | 12.6000 | +0.15 | (+1.20%) | 200 | 2 520 |
| 11.12.2025 16:01:37 | 42 | 12.6000 | +0.15 | (+1.20%) | 265 | 3 339 |
| 11.12.2025 15:53:04 | 41 | 12.6000 | +0.15 | (+1.20%) | 75 | 945 |
| 11.12.2025 15:36:31 | 40 | 12.5000 | +0.05 | (+0.40%) | 1000 | 12 500 |
| 11.12.2025 15:24:01 | 39 | 12.6000 | +0.15 | (+1.20%) | 600 | 7 560 |
| 11.12.2025 15:24:01 | 38 | 12.5000 | +0.05 | (+0.40%) | 400 | 5 000 |
| 11.12.2025 14:58:59 | 37 | 12.5000 | +0.05 | (+0.40%) | 1600 | 20 000 |
| 11.12.2025 14:54:06 | 36 | 12.6000 | +0.15 | (+1.20%) | 10 | 126 |
| 11.12.2025 14:52:24 | 35 | 12.6000 | +0.15 | (+1.20%) | 50 | 630 |
| 11.12.2025 14:52:24 | 34 | 12.6000 | +0.15 | (+1.20%) | 1950 | 24 570 |
| 11.12.2025 14:26:17 | 33 | 12.6000 | +0.15 | (+1.20%) | 20 | 252 |
| 11.12.2025 13:46:38 | 32 | 12.5000 | +0.05 | (+0.40%) | 50 | 625 |
| 11.12.2025 13:41:35 | 31 | 12.6000 | +0.15 | (+1.20%) | 20 | 252 |
| 11.12.2025 13:40:32 | 30 | 12.5000 | +0.05 | (+0.40%) | 250 | 3 125 |
| 11.12.2025 13:37:13 | 29 | 12.5000 | +0.05 | (+0.40%) | 100 | 1 250 |
| 11.12.2025 11:57:11 | 28 | 12.6000 | +0.15 | (+1.20%) | 10 | 126 |
| 11.12.2025 11:50:33 | 27 | 12.5000 | +0.05 | (+0.40%) | 526 | 6 575 |
| 11.12.2025 11:50:33 | 26 | 12.5000 | +0.05 | (+0.40%) | 2 | 25 |
| 11.12.2025 11:48:38 | 25 | 12.4500 | 0.00 | (0.00%) | 21 | 261 |
| 11.12.2025 11:35:20 | 24 | 12.4500 | 0.00 | (0.00%) | 2 | 25 |
| 11.12.2025 11:24:28 | 23 | 12.4500 | 0.00 | (0.00%) | 6 | 75 |
| 11.12.2025 11:24:28 | 22 | 12.4500 | 0.00 | (0.00%) | 51 | 635 |
| 11.12.2025 10:25:51 | 21 | 12.4500 | 0.00 | (0.00%) | 100 | 1 245 |
| 11.12.2025 10:23:41 | 20 | 12.5000 | +0.05 | (+0.40%) | 1000 | 12 500 |
| 11.12.2025 10:23:41 | 19 | 12.5000 | +0.05 | (+0.40%) | 498 | 6 225 |
| 11.12.2025 10:09:31 | 18 | 12.5000 | +0.05 | (+0.40%) | 502 | 6 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:09:31 | 17 | 12.5000 | +0.05 | (+0.40%) | 85 | 1 063 |
| 11.12.2025 10:09:31 | 16 | 12.5000 | +0.05 | (+0.40%) | 260 | 3 250 |
| 11.12.2025 10:09:31 | 15 | 12.5000 | +0.05 | (+0.40%) | 153 | 1 913 |
| 11.12.2025 09:47:35 | 14 | 12.6000 | +0.15 | (+1.20%) | 39 | 491 |
| 11.12.2025 09:43:53 | 13 | 12.5000 | +0.05 | (+0.40%) | 47 | 588 |
| 11.12.2025 09:43:53 | 12 | 12.5000 | +0.05 | (+0.40%) | 1000 | 12 500 |
| 11.12.2025 09:43:53 | 11 | 12.5000 | +0.05 | (+0.40%) | 253 | 3 163 |
| 11.12.2025 09:34:49 | 10 | 12.5000 | +0.05 | (+0.40%) | 233 | 2 913 |
| 11.12.2025 09:27:34 | 9 | 12.5000 | +0.05 | (+0.40%) | 11 | 138 |
| 11.12.2025 09:19:59 | 8 | 12.5000 | +0.05 | (+0.40%) | 280 | 3 500 |
| 11.12.2025 09:17:27 | 7 | 12.5000 | +0.05 | (+0.40%) | 723 | 9 038 |
| 11.12.2025 09:12:35 | 6 | 12.4500 | 0.00 | (0.00%) | 50 | 623 |
| 11.12.2025 09:00:00 | 5 | 12.4000 | -0.05 | (-0.40%) | 23 | 285 |
| 11.12.2025 09:00:00 | 4 | 12.4000 | -0.05 | (-0.40%) | 50 | 620 |
| 11.12.2025 09:00:00 | 3 | 12.4000 | -0.05 | (-0.40%) | 252 | 3 125 |
| 11.12.2025 09:00:00 | 2 | 12.4000 | -0.05 | (-0.40%) | 175 | 2 170 |
| 11.12.2025 09:00:00 | 1 | 12.4000 | -0.05 | (-0.40%) | 1 | 12 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 68 | 12.4500 | -0.05 | (-0.40%) | 198 | 2 465 |
| 10.12.2025 17:00:00 | 67 | 12.4500 | -0.05 | (-0.40%) | 66 | 822 |
| 10.12.2025 17:00:00 | 66 | 12.4500 | -0.05 | (-0.40%) | 23 | 286 |
| 10.12.2025 17:00:00 | 65 | 12.4500 | -0.05 | (-0.40%) | 8 | 100 |
| 10.12.2025 16:24:05 | 64 | 12.4500 | -0.05 | (-0.40%) | 400 | 4 980 |
| 10.12.2025 16:24:05 | 63 | 12.4500 | -0.05 | (-0.40%) | 69 | 859 |
| 10.12.2025 16:16:41 | 62 | 12.4500 | -0.05 | (-0.40%) | 170 | 2 117 |
| 10.12.2025 16:10:18 | 61 | 12.4500 | -0.05 | (-0.40%) | 100 | 1 245 |
| 10.12.2025 15:40:16 | 60 | 12.4500 | -0.05 | (-0.40%) | 200 | 2 490 |
| 10.12.2025 15:35:49 | 59 | 12.4500 | -0.05 | (-0.40%) | 7 | 87 |
| 10.12.2025 15:35:49 | 58 | 12.4500 | -0.05 | (-0.40%) | 633 | 7 881 |
| 10.12.2025 15:34:04 | 57 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
| 10.12.2025 14:58:29 | 56 | 12.4000 | -0.10 | (-0.80%) | 489 | 6 064 |
| 10.12.2025 14:57:55 | 55 | 12.4000 | -0.10 | (-0.80%) | 313 | 3 881 |
| 10.12.2025 14:57:55 | 54 | 12.4500 | -0.05 | (-0.40%) | 20 | 249 |
| 10.12.2025 14:57:55 | 53 | 12.4500 | -0.05 | (-0.40%) | 178 | 2 216 |
| 10.12.2025 14:52:16 | 52 | 12.5000 | 0.00 | (0.00%) | 2 | 25 |
| 10.12.2025 14:26:38 | 51 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 10.12.2025 14:09:28 | 50 | 12.4500 | -0.05 | (-0.40%) | 106 | 1 320 |
| 10.12.2025 13:57:58 | 49 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
| 10.12.2025 13:46:05 | 48 | 12.5500 | +0.05 | (+0.40%) | 374 | 4 694 |
| 10.12.2025 13:46:05 | 47 | 12.5000 | 0.00 | (0.00%) | 626 | 7 825 |
| 10.12.2025 13:23:01 | 46 | 12.5000 | 0.00 | (0.00%) | 8 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 47 568 620 |
| Kapitalizacja: | 606 499 905 |
| Enterprise Value: | 492 162 905 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
