Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
7.96+0.06(+0.76%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2024 14:05:39 | 9 | 7.9600 | +0.06 | (+0.76%) | 1000 | 7 960 |
| 12.12.2024 12:10:54 | 8 | 7.9800 | +0.08 | (+1.01%) | 4 | 32 |
| 12.12.2024 11:50:59 | 7 | 7.8800 | -0.02 | (-0.25%) | 52 | 410 |
| 12.12.2024 11:50:16 | 6 | 7.8800 | -0.02 | (-0.25%) | 54 | 426 |
| 12.12.2024 11:41:13 | 5 | 7.9600 | +0.06 | (+0.76%) | 873 | 6 949 |
| 12.12.2024 10:42:30 | 4 | 8.0000 | +0.10 | (+1.27%) | 363 | 2 904 |
| 12.12.2024 10:42:30 | 3 | 7.9800 | +0.08 | (+1.01%) | 7 | 56 |
| 12.12.2024 09:25:26 | 2 | 8.0000 | +0.10 | (+1.27%) | 112 | 896 |
| 12.12.2024 09:22:49 | 1 | 8.0000 | +0.10 | (+1.27%) | 288 | 2 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 16:48:22 | 27 | 7.9000 | -0.12 | (-1.50%) | 23 | 182 |
| 11.12.2024 15:56:51 | 26 | 8.0200 | 0.00 | (0.00%) | 1412 | 11 324 |
| 11.12.2024 15:56:51 | 25 | 7.9600 | -0.06 | (-0.75%) | 438 | 3 486 |
| 11.12.2024 14:23:01 | 24 | 7.9600 | -0.06 | (-0.75%) | 300 | 2 388 |
| 11.12.2024 14:05:23 | 23 | 7.9600 | -0.06 | (-0.75%) | 10 | 80 |
| 11.12.2024 13:44:40 | 22 | 7.9600 | -0.06 | (-0.75%) | 12 | 96 |
| 11.12.2024 13:37:58 | 21 | 7.9600 | -0.06 | (-0.75%) | 390 | 3 104 |
| 11.12.2024 13:37:58 | 20 | 7.9600 | -0.06 | (-0.75%) | 270 | 2 149 |
| 11.12.2024 13:37:58 | 19 | 7.9800 | -0.04 | (-0.50%) | 519 | 4 142 |
| 11.12.2024 13:00:41 | 18 | 7.9800 | -0.04 | (-0.50%) | 110 | 878 |
| 11.12.2024 12:27:18 | 17 | 8.0200 | 0.00 | (0.00%) | 15 | 120 |
| 11.12.2024 12:06:22 | 16 | 7.9800 | -0.04 | (-0.50%) | 100 | 798 |
| 11.12.2024 11:44:38 | 15 | 7.9800 | -0.04 | (-0.50%) | 238 | 1 899 |
| 11.12.2024 11:32:38 | 14 | 8.0200 | 0.00 | (0.00%) | 5 | 40 |
| 11.12.2024 10:35:03 | 13 | 8.0400 | +0.02 | (+0.25%) | 7 | 56 |
| 11.12.2024 10:34:31 | 12 | 8.0400 | +0.02 | (+0.25%) | 2 | 16 |
| 11.12.2024 10:07:55 | 11 | 7.9200 | -0.10 | (-1.25%) | 32 | 253 |
| 11.12.2024 10:07:39 | 10 | 7.9200 | -0.10 | (-1.25%) | 1 | 8 |
| 11.12.2024 10:04:37 | 9 | 7.8800 | -0.14 | (-1.75%) | 332 | 2 616 |
| 11.12.2024 10:00:22 | 8 | 7.9000 | -0.12 | (-1.50%) | 2 | 16 |
| 11.12.2024 09:58:11 | 7 | 7.9800 | -0.04 | (-0.50%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 09:58:11 | 6 | 7.9800 | -0.04 | (-0.50%) | 2 | 16 |
| 11.12.2024 09:58:11 | 5 | 8.0000 | -0.02 | (-0.25%) | 12 | 96 |
| 11.12.2024 09:04:00 | 4 | 8.0400 | +0.02 | (+0.25%) | 32 | 257 |
| 11.12.2024 09:04:00 | 3 | 8.0200 | 0.00 | (0.00%) | 118 | 946 |
| 11.12.2024 09:01:54 | 2 | 8.0200 | 0.00 | (0.00%) | 356 | 2 855 |
| 11.12.2024 09:00:00 | 1 | 8.0200 | 0.00 | (0.00%) | 118 | 946 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 17:00:00 | 29 | 8.0200 | +0.22 | (+2.82%) | 2 | 16 |
| 10.12.2024 16:46:31 | 28 | 7.9800 | +0.18 | (+2.31%) | 300 | 2 394 |
| 10.12.2024 16:10:52 | 27 | 8.0400 | +0.24 | (+3.08%) | 12 | 96 |
| 10.12.2024 16:00:48 | 26 | 8.0000 | +0.20 | (+2.56%) | 1000 | 8 000 |
| 10.12.2024 15:10:43 | 25 | 7.9800 | +0.18 | (+2.31%) | 200 | 1 596 |
| 10.12.2024 15:10:43 | 24 | 7.9800 | +0.18 | (+2.31%) | 207 | 1 652 |
| 10.12.2024 15:09:39 | 23 | 7.9800 | +0.18 | (+2.31%) | 280 | 2 234 |
| 10.12.2024 15:08:53 | 22 | 7.9800 | +0.18 | (+2.31%) | 180 | 1 436 |
| 10.12.2024 15:08:08 | 21 | 7.9800 | +0.18 | (+2.31%) | 187 | 1 492 |
| 10.12.2024 15:05:34 | 20 | 7.9800 | +0.18 | (+2.31%) | 446 | 3 559 |
| 10.12.2024 15:05:34 | 19 | 7.9800 | +0.18 | (+2.31%) | 285 | 2 274 |
| 10.12.2024 15:03:56 | 18 | 7.9600 | +0.16 | (+2.05%) | 1287 | 10 245 |
| 10.12.2024 14:45:38 | 17 | 7.9200 | +0.12 | (+1.54%) | 3 | 24 |
| 10.12.2024 14:38:35 | 16 | 7.9600 | +0.16 | (+2.05%) | 2 | 16 |
| 10.12.2024 14:04:54 | 15 | 7.9600 | +0.16 | (+2.05%) | 500 | 3 980 |
| 10.12.2024 13:05:41 | 14 | 7.9200 | +0.12 | (+1.54%) | 1000 | 7 920 |
| 10.12.2024 12:25:12 | 13 | 7.8800 | +0.08 | (+1.03%) | 51 | 402 |
| 10.12.2024 10:40:44 | 12 | 7.8800 | +0.08 | (+1.03%) | 5 | 39 |
| 10.12.2024 10:06:24 | 11 | 7.8800 | +0.08 | (+1.03%) | 2 | 16 |
| 10.12.2024 09:52:18 | 10 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
| 10.12.2024 09:50:17 | 9 | 7.8200 | +0.02 | (+0.26%) | 800 | 6 256 |
| 10.12.2024 09:40:33 | 8 | 7.8200 | +0.02 | (+0.26%) | 390 | 3 050 |
| 10.12.2024 09:37:34 | 7 | 7.8200 | +0.02 | (+0.26%) | 1681 | 13 145 |
| 10.12.2024 09:37:34 | 6 | 7.8400 | +0.04 | (+0.51%) | 500 | 3 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 09:37:28 | 5 | 7.8400 | +0.04 | (+0.51%) | 500 | 3 920 |
| 10.12.2024 09:36:10 | 4 | 7.8800 | +0.08 | (+1.03%) | 341 | 2 687 |
| 10.12.2024 09:04:12 | 3 | 7.8200 | +0.02 | (+0.26%) | 100 | 782 |
| 10.12.2024 09:03:43 | 2 | 7.8000 | 0.00 | (0.00%) | 160 | 1 248 |
| 10.12.2024 09:00:00 | 1 | 7.8000 | 0.00 | (0.00%) | 7 | 55 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 17:00:00 | 33 | 7.8000 | 0.00 | (0.00%) | 3 | 23 |
| 09.12.2024 15:55:49 | 32 | 7.8000 | 0.00 | (0.00%) | 10 | 78 |
| 09.12.2024 15:47:21 | 31 | 7.7000 | -0.10 | (-1.28%) | 545 | 4 197 |
| 09.12.2024 15:46:22 | 30 | 7.8000 | 0.00 | (0.00%) | 163 | 1 271 |
| 09.12.2024 15:41:21 | 29 | 7.8000 | 0.00 | (0.00%) | 17 | 133 |
| 09.12.2024 15:41:21 | 28 | 7.8000 | 0.00 | (0.00%) | 8 | 62 |
| 09.12.2024 15:37:20 | 27 | 7.7000 | -0.10 | (-1.28%) | 20 | 154 |
| 09.12.2024 14:36:09 | 26 | 7.6800 | -0.12 | (-1.54%) | 10 | 77 |
| 09.12.2024 14:36:09 | 25 | 7.6800 | -0.12 | (-1.54%) | 3 | 23 |
| 09.12.2024 13:37:18 | 24 | 7.8000 | 0.00 | (0.00%) | 3 | 23 |
| 09.12.2024 12:44:09 | 23 | 7.8000 | 0.00 | (0.00%) | 15 | 117 |
| 09.12.2024 12:44:06 | 22 | 7.8000 | 0.00 | (0.00%) | 15 | 117 |
| 09.12.2024 12:43:56 | 21 | 7.8000 | 0.00 | (0.00%) | 15 | 117 |
| 09.12.2024 12:38:25 | 20 | 7.8000 | 0.00 | (0.00%) | 115 | 897 |
| 09.12.2024 12:30:13 | 19 | 7.6600 | -0.14 | (-1.79%) | 2 | 15 |
| 09.12.2024 12:26:40 | 17 | 7.7000 | -0.10 | (-1.28%) | 2087 | 16 070 |
| 09.12.2024 12:12:10 | 16 | 7.6600 | -0.14 | (-1.79%) | 599 | 4 588 |
| 09.12.2024 12:08:37 | 15 | 7.6600 | -0.14 | (-1.79%) | 200 | 1 532 |
| 09.12.2024 12:08:37 | 14 | 7.6600 | -0.14 | (-1.79%) | 200 | 1 532 |
| 09.12.2024 12:04:10 | 13 | 7.8000 | 0.00 | (0.00%) | 10 | 78 |
| 09.12.2024 11:14:04 | 12 | 7.6400 | -0.16 | (-2.05%) | 807 | 6 165 |
| 09.12.2024 11:14:04 | 11 | 7.6800 | -0.12 | (-1.54%) | 92 | 707 |
| 09.12.2024 11:14:04 | 10 | 7.6800 | -0.12 | (-1.54%) | 8 | 61 |
| 09.12.2024 11:12:22 | 9 | 7.7800 | -0.02 | (-0.26%) | 2 | 16 |
| 09.12.2024 10:18:35 | 8 | 7.8000 | 0.00 | (0.00%) | 250 | 1 950 |
| 09.12.2024 10:18:35 | 7 | 7.8000 | 0.00 | (0.00%) | 275 | 2 145 |
| 09.12.2024 10:09:55 | 6 | 7.8400 | +0.04 | (+0.51%) | 167 | 1 309 |
| 09.12.2024 10:06:08 | 5 | 7.8400 | +0.04 | (+0.51%) | 3 | 24 |
| 09.12.2024 09:27:37 | 4 | 7.8000 | 0.00 | (0.00%) | 100 | 780 |
| 09.12.2024 09:19:30 | 3 | 7.8000 | 0.00 | (0.00%) | 125 | 975 |
| 09.12.2024 09:03:04 | 2 | 7.8000 | 0.00 | (0.00%) | 94 | 733 |
| 09.12.2024 09:00:00 | 1 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 15:40:19 | 44 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 06.12.2024 15:12:01 | 43 | 7.8000 | -0.10 | (-1.27%) | 204 | 1 591 |
| 06.12.2024 15:12:01 | 42 | 7.8000 | -0.10 | (-1.27%) | 160 | 1 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 414 611 326 |
| Enterprise Value: | 365 692 326 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
