Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.54+0.08(+0.59%)QUERCUS TFI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 17:03:45 | 13.5400 | +0.08 | (+0.59%) | 115 | 1 557 | |
| 19.10.2026 17:03:45 | 13.5400 | +0.08 | (+0.59%) | 265 | 3 588 | |
| 19.10.2026 17:03:45 | 13.5400 | +0.08 | (+0.59%) | 563 | 7 623 | |
| 19.10.2026 17:02:43 | 13.5400 | +0.08 | (+0.59%) | 734 | 9 938 | |
| 19.10.2026 16:59:43 | 13.5400 | +0.08 | (+0.59%) | 59 | 799 | |
| 19.10.2026 16:59:43 | 13.5400 | +0.08 | (+0.59%) | 327 | 4 428 | |
| 19.10.2026 16:48:19 | 13.5600 | +0.10 | (+0.74%) | 1 | 14 | |
| 19.10.2026 16:47:16 | 13.5400 | +0.08 | (+0.59%) | 204 | 2 762 | |
| 19.10.2026 16:44:33 | 13.5400 | +0.08 | (+0.59%) | 440 | 5 958 | |
| 19.10.2026 16:44:26 | 13.4200 | -0.04 | (-0.30%) | 5 | 67 | |
| 19.10.2026 16:44:25 | 13.4200 | -0.04 | (-0.30%) | 10 | 134 | |
| 19.10.2026 16:44:01 | 13.5400 | +0.08 | (+0.59%) | 110 | 1 489 | |
| 19.10.2026 16:41:57 | 13.5400 | +0.08 | (+0.59%) | 517 | 7 000 | |
| 19.10.2026 16:39:23 | 13.4200 | -0.04 | (-0.30%) | 58 | 778 | |
| 19.10.2026 16:39:23 | 13.5000 | +0.04 | (+0.30%) | 200 | 2 700 | |
| 19.10.2026 16:37:14 | 13.5800 | +0.12 | (+0.89%) | 166 | 2 254 | |
| 19.10.2026 16:37:05 | 13.5600 | +0.10 | (+0.74%) | 138 | 1 871 | |
| 19.10.2026 16:37:05 | 13.5400 | +0.08 | (+0.59%) | 100 | 1 354 | |
| 19.10.2026 16:35:50 | 13.5600 | +0.10 | (+0.74%) | 1 | 14 | |
| 19.10.2026 16:27:35 | 13.5800 | +0.12 | (+0.89%) | 200 | 2 716 | |
| 19.10.2026 16:24:44 | 13.5800 | +0.12 | (+0.89%) | 100 | 1 358 | |
| 19.10.2026 16:24:44 | 13.5600 | +0.10 | (+0.74%) | 200 | 2 712 | |
| 19.10.2026 16:13:40 | 13.4800 | +0.02 | (+0.15%) | 489 | 6 592 | |
| 19.10.2026 16:13:40 | 13.4800 | +0.02 | (+0.15%) | 161 | 2 170 | |
| 19.10.2026 16:13:29 | 13.5000 | +0.04 | (+0.30%) | 1722 | 23 247 | |
| 19.10.2026 16:13:29 | 13.5600 | +0.10 | (+0.74%) | 14 | 190 | |
| 19.10.2026 16:13:18 | 13.5600 | +0.10 | (+0.74%) | 86 | 1 166 | |
| 19.10.2026 16:11:08 | 13.5600 | +0.10 | (+0.74%) | 14 | 190 | |
| 19.10.2026 16:09:00 | 13.5000 | +0.04 | (+0.30%) | 746 | 10 071 | |
| 19.10.2026 16:08:12 | 13.5200 | +0.06 | (+0.45%) | 400 | 5 408 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:06:55 | 13.5000 | +0.04 | (+0.30%) | 10 | 135 | |
| 19.10.2026 16:05:01 | 13.5000 | +0.04 | (+0.30%) | 22 | 297 | |
| 19.10.2026 16:05:01 | 13.5000 | +0.04 | (+0.30%) | 500 | 6 750 | |
| 19.10.2026 16:04:08 | 13.4800 | +0.02 | (+0.15%) | 790 | 10 649 | |
| 19.10.2026 16:04:08 | 13.4800 | +0.02 | (+0.15%) | 100 | 1 348 | |
| 19.10.2026 16:04:08 | 13.4800 | +0.02 | (+0.15%) | 1651 | 22 255 | |
| 19.10.2026 16:03:43 | 13.4600 | 0.00 | (0.00%) | 30 | 404 | |
| 19.10.2026 16:03:43 | 13.4600 | 0.00 | (0.00%) | 190 | 2 557 | |
| 19.10.2026 16:03:02 | 13.4400 | -0.02 | (-0.15%) | 5 | 67 | |
| 19.10.2026 16:03:02 | 13.4400 | -0.02 | (-0.15%) | 73 | 981 | |
| 19.10.2026 15:59:21 | 13.4400 | -0.02 | (-0.15%) | 582 | 7 822 | |
| 19.10.2026 15:59:07 | 13.4200 | -0.04 | (-0.30%) | 630 | 8 455 | |
| 19.10.2026 15:59:07 | 13.4200 | -0.04 | (-0.30%) | 100 | 1 342 | |
| 19.10.2026 15:58:50 | 13.4000 | -0.06 | (-0.45%) | 1000 | 13 400 | |
| 19.10.2026 15:58:34 | 13.3800 | -0.08 | (-0.59%) | 100 | 1 338 | |
| 19.10.2026 15:58:34 | 13.3800 | -0.08 | (-0.59%) | 63 | 843 | |
| 19.10.2026 15:36:41 | 13.3600 | -0.10 | (-0.74%) | 23 | 307 | |
| 19.10.2026 15:36:40 | 13.3600 | -0.10 | (-0.74%) | 452 | 6 039 | |
| 19.10.2026 15:36:40 | 13.3400 | -0.12 | (-0.89%) | 50 | 667 | |
| 19.10.2026 15:13:15 | 13.3600 | -0.10 | (-0.74%) | 3 | 40 | |
| 19.10.2026 13:48:51 | 13.3600 | -0.10 | (-0.74%) | 43 | 574 | |
| 19.10.2026 10:52:53 | 13.3800 | -0.08 | (-0.59%) | 37 | 495 | |
| 19.10.2026 09:47:24 | 13.4200 | -0.04 | (-0.30%) | 2 | 27 | |
| 19.10.2026 09:32:06 | 13.0400 | -0.42 | (-3.12%) | 130 | 1 695 | |
| 19.10.2026 09:32:06 | 13.0400 | -0.42 | (-3.12%) | 1 | 13 | |
| 19.10.2026 09:26:09 | 13.2600 | -0.20 | (-1.49%) | 29 | 385 | |
| 19.10.2026 09:26:09 | 13.4000 | -0.06 | (-0.45%) | 71 | 951 | |
| 19.10.2026 09:04:16 | 13.4400 | -0.02 | (-0.15%) | 297 | 3 992 | |
| 19.10.2026 09:03:30 | 13.4600 | 0.00 | (0.00%) | 48 | 646 | |
| 19.10.2026 09:02:04 | 13.4600 | 0.00 | (0.00%) | 100 | 1 346 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:01:00 | 13.4800 | +0.02 | (+0.15%) | 49 | 661 | |
| 19.10.2026 09:01:00 | 13.4800 | +0.02 | (+0.15%) | 61 | 822 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 69 | 930 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 19 | 256 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 81 | 1 092 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 230 | 3 100 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 189 | 2 548 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 182 | 2 453 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 400 | 5 392 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 418 | 5 635 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 19 | 256 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 18 | 243 | |
| 19.10.2026 09:00:05 | 13.4800 | +0.02 | (+0.15%) | 8 | 108 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:48:56 | 13.4600 | +0.46 | (+3.54%) | 14 | 188 | |
| 16.10.2026 16:45:07 | 13.4800 | +0.48 | (+3.69%) | 14 | 189 | |
| 16.10.2026 16:44:53 | 13.4000 | +0.40 | (+3.08%) | 744 | 9 970 | |
| 16.10.2026 16:44:05 | 13.1200 | +0.12 | (+0.92%) | 1 | 13 | |
| 16.10.2026 16:44:02 | 13.4200 | +0.42 | (+3.23%) | 275 | 3 691 | |
| 16.10.2026 16:43:56 | 13.4200 | +0.42 | (+3.23%) | 100 | 1 342 | |
| 16.10.2026 16:43:56 | 13.4200 | +0.42 | (+3.23%) | 196 | 2 630 | |
| 16.10.2026 16:43:56 | 13.4000 | +0.40 | (+3.08%) | 429 | 5 749 | |
| 16.10.2026 16:43:32 | 13.4000 | +0.40 | (+3.08%) | 14 | 188 | |
| 16.10.2026 16:42:41 | 13.4000 | +0.40 | (+3.08%) | 14 | 188 | |
| 16.10.2026 16:42:35 | 13.4000 | +0.40 | (+3.08%) | 14 | 188 | |
| 16.10.2026 16:41:52 | 13.3800 | +0.38 | (+2.92%) | 741 | 9 915 | |
| 16.10.2026 16:41:38 | 13.3800 | +0.38 | (+2.92%) | 7 | 94 | |
| 16.10.2026 16:39:18 | 13.4000 | +0.40 | (+3.08%) | 10 | 134 | |
| 16.10.2026 16:38:58 | 13.4200 | +0.42 | (+3.23%) | 80 | 1 074 | |
| 16.10.2026 16:36:12 | 13.4200 | +0.42 | (+3.23%) | 4 | 54 | |
| 16.10.2026 16:34:55 | 13.4200 | +0.42 | (+3.23%) | 53 | 711 | |
| 16.10.2026 16:32:28 | 13.4200 | +0.42 | (+3.23%) | 67 | 899 | |
| 16.10.2026 16:32:28 | 13.4200 | +0.42 | (+3.23%) | 8 | 107 | |
| 16.10.2026 16:28:59 | 13.4400 | +0.44 | (+3.38%) | 19 | 255 | |
| 16.10.2026 16:28:45 | 13.4800 | +0.48 | (+3.69%) | 87 | 1 173 | |
| 16.10.2026 16:28:45 | 13.4800 | +0.48 | (+3.69%) | 1413 | 19 047 | |
| 16.10.2026 16:27:32 | 13.4400 | +0.44 | (+3.38%) | 152 | 2 043 | |
| 16.10.2026 16:26:55 | 13.4600 | +0.46 | (+3.54%) | 248 | 3 338 | |
| 16.10.2026 16:26:48 | 13.4600 | +0.46 | (+3.54%) | 160 | 2 154 | |
| 16.10.2026 16:26:39 | 13.4600 | +0.46 | (+3.54%) | 160 | 2 154 | |
| 16.10.2026 16:26:33 | 13.4600 | +0.46 | (+3.54%) | 16 | 215 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 684 699 115 |
| Enterprise Value: | 518 544 115 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TFI |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
