Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.38+0.40(+3.34%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:23 | 164 | 12.3800 | +0.40 | (+3.34%) | 130 | 1 609 |
| 03.07.2026 17:00:00 | 163 | 12.3800 | +0.40 | (+3.34%) | 260 | 3 219 |
| 03.07.2026 17:00:00 | 162 | 12.3800 | +0.40 | (+3.34%) | 96 | 1 188 |
| 03.07.2026 17:00:00 | 161 | 12.3800 | +0.40 | (+3.34%) | 4 | 50 |
| 03.07.2026 16:49:27 | 160 | 12.3600 | +0.38 | (+3.17%) | 1050 | 12 978 |
| 03.07.2026 16:48:54 | 159 | 12.3600 | +0.38 | (+3.17%) | 162 | 2 002 |
| 03.07.2026 16:41:25 | 158 | 12.3600 | +0.38 | (+3.17%) | 570 | 7 045 |
| 03.07.2026 16:34:33 | 157 | 12.4000 | +0.42 | (+3.51%) | 1564 | 19 394 |
| 03.07.2026 16:33:45 | 156 | 12.4000 | +0.42 | (+3.51%) | 1400 | 17 360 |
| 03.07.2026 16:30:08 | 155 | 12.4000 | +0.42 | (+3.51%) | 250 | 3 100 |
| 03.07.2026 16:29:46 | 154 | 12.4000 | +0.42 | (+3.51%) | 160 | 1 984 |
| 03.07.2026 16:29:46 | 153 | 12.4000 | +0.42 | (+3.51%) | 200 | 2 480 |
| 03.07.2026 16:29:46 | 152 | 12.4000 | +0.42 | (+3.51%) | 90 | 1 116 |
| 03.07.2026 16:27:53 | 151 | 12.4000 | +0.42 | (+3.51%) | 1034 | 12 822 |
| 03.07.2026 16:27:53 | 150 | 12.3800 | +0.40 | (+3.34%) | 500 | 6 190 |
| 03.07.2026 16:27:43 | 149 | 12.3600 | +0.38 | (+3.17%) | 400 | 4 944 |
| 03.07.2026 16:27:21 | 148 | 12.3400 | +0.36 | (+3.01%) | 66 | 814 |
| 03.07.2026 16:26:03 | 147 | 12.3000 | +0.32 | (+2.67%) | 414 | 5 092 |
| 03.07.2026 16:26:03 | 146 | 12.3000 | +0.32 | (+2.67%) | 137 | 1 685 |
| 03.07.2026 16:26:03 | 145 | 12.3000 | +0.32 | (+2.67%) | 300 | 3 690 |
| 03.07.2026 16:26:03 | 144 | 12.2800 | +0.30 | (+2.50%) | 124 | 1 523 |
| 03.07.2026 16:22:50 | 143 | 12.2600 | +0.28 | (+2.34%) | 116 | 1 422 |
| 03.07.2026 16:22:50 | 142 | 12.2600 | +0.28 | (+2.34%) | 11 | 135 |
| 03.07.2026 16:22:50 | 141 | 12.2600 | +0.28 | (+2.34%) | 4 | 49 |
| 03.07.2026 16:21:17 | 140 | 12.2600 | +0.28 | (+2.34%) | 150 | 1 839 |
| 03.07.2026 16:18:01 | 139 | 12.2000 | +0.22 | (+1.84%) | 424 | 5 173 |
| 03.07.2026 16:17:34 | 138 | 12.2000 | +0.22 | (+1.84%) | 2500 | 30 500 |
| 03.07.2026 16:17:19 | 137 | 12.2000 | +0.22 | (+1.84%) | 1777 | 21 679 |
| 03.07.2026 16:17:11 | 136 | 12.2000 | +0.22 | (+1.84%) | 500 | 6 100 |
| 03.07.2026 16:16:51 | 135 | 12.2000 | +0.22 | (+1.84%) | 2799 | 34 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:16:51 | 134 | 12.2000 | +0.22 | (+1.84%) | 1201 | 14 652 |
| 03.07.2026 16:15:03 | 133 | 12.2000 | +0.22 | (+1.84%) | 161 | 1 964 |
| 03.07.2026 16:14:06 | 132 | 12.2000 | +0.22 | (+1.84%) | 500 | 6 100 |
| 03.07.2026 16:13:18 | 131 | 12.2000 | +0.22 | (+1.84%) | 409 | 4 990 |
| 03.07.2026 16:09:40 | 130 | 12.2000 | +0.22 | (+1.84%) | 120 | 1 464 |
| 03.07.2026 16:05:52 | 129 | 12.2000 | +0.22 | (+1.84%) | 3 | 37 |
| 03.07.2026 16:05:34 | 128 | 12.2000 | +0.22 | (+1.84%) | 207 | 2 525 |
| 03.07.2026 16:05:25 | 127 | 12.2000 | +0.22 | (+1.84%) | 490 | 5 978 |
| 03.07.2026 16:03:02 | 126 | 12.2000 | +0.22 | (+1.84%) | 500 | 6 100 |
| 03.07.2026 16:02:44 | 125 | 12.2000 | +0.22 | (+1.84%) | 21 | 256 |
| 03.07.2026 16:02:00 | 124 | 12.2000 | +0.22 | (+1.84%) | 105 | 1 281 |
| 03.07.2026 15:50:52 | 123 | 12.2000 | +0.22 | (+1.84%) | 754 | 9 199 |
| 03.07.2026 15:47:49 | 122 | 12.2000 | +0.22 | (+1.84%) | 500 | 6 100 |
| 03.07.2026 15:45:07 | 121 | 12.2000 | +0.22 | (+1.84%) | 1000 | 12 200 |
| 03.07.2026 15:42:34 | 120 | 12.2000 | +0.22 | (+1.84%) | 90 | 1 098 |
| 03.07.2026 15:42:34 | 119 | 12.1800 | +0.20 | (+1.67%) | 910 | 11 084 |
| 03.07.2026 15:42:04 | 118 | 12.1800 | +0.20 | (+1.67%) | 1635 | 19 914 |
| 03.07.2026 15:41:44 | 117 | 12.1800 | +0.20 | (+1.67%) | 2455 | 29 902 |
| 03.07.2026 15:41:44 | 116 | 12.1800 | +0.20 | (+1.67%) | 22 | 268 |
| 03.07.2026 15:39:49 | 115 | 12.2000 | +0.22 | (+1.84%) | 40 | 488 |
| 03.07.2026 15:39:11 | 114 | 12.2000 | +0.22 | (+1.84%) | 490 | 5 978 |
| 03.07.2026 15:38:58 | 113 | 12.2000 | +0.22 | (+1.84%) | 500 | 6 100 |
| 03.07.2026 15:38:40 | 112 | 12.2000 | +0.22 | (+1.84%) | 145 | 1 769 |
| 03.07.2026 15:38:40 | 111 | 12.1800 | +0.20 | (+1.67%) | 15 | 183 |
| 03.07.2026 15:38:38 | 110 | 12.1800 | +0.20 | (+1.67%) | 71 | 865 |
| 03.07.2026 15:38:35 | 109 | 12.2000 | +0.22 | (+1.84%) | 40 | 488 |
| 03.07.2026 15:38:31 | 108 | 12.2000 | +0.22 | (+1.84%) | 295 | 3 599 |
| 03.07.2026 15:37:32 | 107 | 12.2000 | +0.22 | (+1.84%) | 1000 | 12 200 |
| 03.07.2026 15:37:24 | 106 | 12.2000 | +0.22 | (+1.84%) | 50 | 610 |
| 03.07.2026 15:36:40 | 105 | 12.2000 | +0.22 | (+1.84%) | 300 | 3 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:36:31 | 104 | 12.2000 | +0.22 | (+1.84%) | 80 | 976 |
| 03.07.2026 15:36:31 | 103 | 12.1800 | +0.20 | (+1.67%) | 204 | 2 485 |
| 03.07.2026 15:35:19 | 102 | 12.1800 | +0.20 | (+1.67%) | 300 | 3 654 |
| 03.07.2026 15:35:18 | 101 | 12.1800 | +0.20 | (+1.67%) | 999 | 12 168 |
| 03.07.2026 15:35:16 | 100 | 12.1800 | +0.20 | (+1.67%) | 68 | 828 |
| 03.07.2026 15:35:11 | 99 | 12.1800 | +0.20 | (+1.67%) | 300 | 3 654 |
| 03.07.2026 15:35:09 | 98 | 12.1600 | +0.18 | (+1.50%) | 1 | 12 |
| 03.07.2026 15:35:03 | 97 | 12.1600 | +0.18 | (+1.50%) | 50 | 608 |
| 03.07.2026 15:34:46 | 96 | 12.1600 | +0.18 | (+1.50%) | 3999 | 48 628 |
| 03.07.2026 15:34:35 | 95 | 12.1600 | +0.18 | (+1.50%) | 950 | 11 552 |
| 03.07.2026 15:34:35 | 94 | 12.1600 | +0.18 | (+1.50%) | 50 | 608 |
| 03.07.2026 15:34:30 | 93 | 12.1600 | +0.18 | (+1.50%) | 150 | 1 824 |
| 03.07.2026 15:33:38 | 92 | 12.1400 | +0.16 | (+1.34%) | 9 | 109 |
| 03.07.2026 15:33:34 | 91 | 12.1400 | +0.16 | (+1.34%) | 1991 | 24 171 |
| 03.07.2026 15:33:34 | 90 | 12.1600 | +0.18 | (+1.50%) | 800 | 9 728 |
| 03.07.2026 15:33:11 | 89 | 12.1400 | +0.16 | (+1.34%) | 9 | 109 |
| 03.07.2026 15:32:01 | 88 | 12.1400 | +0.16 | (+1.34%) | 82 | 995 |
| 03.07.2026 15:22:57 | 87 | 12.1400 | +0.16 | (+1.34%) | 2909 | 35 315 |
| 03.07.2026 15:22:57 | 86 | 12.1400 | +0.16 | (+1.34%) | 91 | 1 105 |
| 03.07.2026 15:22:14 | 85 | 12.1400 | +0.16 | (+1.34%) | 200 | 2 428 |
| 03.07.2026 15:22:02 | 84 | 12.1200 | +0.14 | (+1.17%) | 1800 | 21 816 |
| 03.07.2026 15:21:54 | 83 | 12.1200 | +0.14 | (+1.17%) | 200 | 2 424 |
| 03.07.2026 15:15:56 | 82 | 12.1200 | +0.14 | (+1.17%) | 2000 | 24 240 |
| 03.07.2026 15:15:29 | 81 | 12.1000 | +0.12 | (+1.00%) | 294 | 3 557 |
| 03.07.2026 15:15:15 | 80 | 12.1000 | +0.12 | (+1.00%) | 1000 | 12 100 |
| 03.07.2026 15:14:29 | 79 | 12.0000 | +0.02 | (+0.17%) | 86 | 1 032 |
| 03.07.2026 15:11:28 | 78 | 12.0000 | +0.02 | (+0.17%) | 1000 | 12 000 |
| 03.07.2026 14:26:59 | 77 | 12.1000 | +0.12 | (+1.00%) | 44 | 532 |
| 03.07.2026 14:26:18 | 76 | 12.0000 | +0.02 | (+0.17%) | 1000 | 12 000 |
| 03.07.2026 14:25:55 | 75 | 12.0000 | +0.02 | (+0.17%) | 1000 | 12 000 |
| 03.07.2026 14:20:23 | 74 | 12.0000 | +0.02 | (+0.17%) | 2000 | 24 000 |
| 03.07.2026 14:20:05 | 73 | 12.0000 | +0.02 | (+0.17%) | 1000 | 12 000 |
| 03.07.2026 14:17:47 | 72 | 12.0000 | +0.02 | (+0.17%) | 4 | 48 |
| 03.07.2026 14:17:12 | 71 | 12.0000 | +0.02 | (+0.17%) | 2 | 24 |
| 03.07.2026 14:14:52 | 70 | 12.0000 | +0.02 | (+0.17%) | 4 | 48 |
| 03.07.2026 14:14:34 | 69 | 12.0000 | +0.02 | (+0.17%) | 1 | 12 |
| 03.07.2026 13:50:10 | 68 | 12.1000 | +0.12 | (+1.00%) | 50 | 605 |
| 03.07.2026 13:49:29 | 67 | 12.0000 | +0.02 | (+0.17%) | 500 | 6 000 |
| 03.07.2026 13:48:54 | 66 | 12.0000 | +0.02 | (+0.17%) | 2000 | 24 000 |
| 03.07.2026 13:48:22 | 65 | 12.1000 | +0.12 | (+1.00%) | 50 | 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 626 039 516 |
| Enterprise Value: | 388 145 516 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
