Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.65-0.10(-0.78%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:57 | 40 | 12.6500 | -0.10 | (-0.78%) | 101 | 1 278 |
| 12:30:00 | 39 | 12.6500 | -0.10 | (-0.78%) | 8 | 101 |
| 11:50:51 | 38 | 12.6500 | -0.10 | (-0.78%) | 1000 | 12 650 |
| 11:46:05 | 37 | 12.6000 | -0.15 | (-1.18%) | 500 | 6 300 |
| 11:42:04 | 36 | 12.6000 | -0.15 | (-1.18%) | 434 | 5 468 |
| 11:40:15 | 35 | 12.6000 | -0.15 | (-1.18%) | 69 | 869 |
| 11:35:59 | 34 | 12.6000 | -0.15 | (-1.18%) | 99 | 1 247 |
| 11:31:45 | 33 | 12.5000 | -0.25 | (-1.96%) | 94 | 1 175 |
| 11:31:45 | 32 | 12.5000 | -0.25 | (-1.96%) | 10 | 125 |
| 11:31:45 | 31 | 12.5000 | -0.25 | (-1.96%) | 4 | 50 |
| 11:31:45 | 30 | 12.5000 | -0.25 | (-1.96%) | 40 | 500 |
| 11:31:45 | 29 | 12.5000 | -0.25 | (-1.96%) | 52 | 650 |
| 11:15:07 | 28 | 12.6000 | -0.15 | (-1.18%) | 58 | 731 |
| 11:09:29 | 27 | 12.6000 | -0.15 | (-1.18%) | 1 | 13 |
| 11:00:21 | 26 | 12.6000 | -0.15 | (-1.18%) | 15 | 189 |
| 10:59:17 | 25 | 12.6000 | -0.15 | (-1.18%) | 60 | 756 |
| 10:59:08 | 24 | 12.6000 | -0.15 | (-1.18%) | 15 | 189 |
| 10:57:52 | 23 | 12.6000 | -0.15 | (-1.18%) | 39 | 491 |
| 10:43:13 | 22 | 12.4500 | -0.30 | (-2.35%) | 20 | 249 |
| 10:30:49 | 21 | 12.6000 | -0.15 | (-1.18%) | 1 | 13 |
| 10:27:57 | 20 | 12.6000 | -0.15 | (-1.18%) | 9 | 113 |
| 10:18:12 | 19 | 12.6000 | -0.15 | (-1.18%) | 3 | 38 |
| 10:03:37 | 18 | 12.6000 | -0.15 | (-1.18%) | 88 | 1 109 |
| 09:08:33 | 17 | 12.5000 | -0.25 | (-1.96%) | 142 | 1 775 |
| 09:06:35 | 16 | 12.5000 | -0.25 | (-1.96%) | 58 | 725 |
| 09:02:43 | 15 | 12.4500 | -0.30 | (-2.35%) | 70 | 872 |
| 09:00:34 | 14 | 12.5000 | -0.25 | (-1.96%) | 230 | 2 875 |
| 09:00:00 | 13 | 12.5000 | -0.25 | (-1.96%) | 85 | 1 063 |
| 09:00:00 | 12 | 12.5000 | -0.25 | (-1.96%) | 285 | 3 563 |
| 09:00:00 | 11 | 12.5000 | -0.25 | (-1.96%) | 72 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 10 | 12.5000 | -0.25 | (-1.96%) | 250 | 3 125 |
| 09:00:00 | 9 | 12.5000 | -0.25 | (-1.96%) | 173 | 2 163 |
| 09:00:00 | 8 | 12.5000 | -0.25 | (-1.96%) | 3 | 38 |
| 09:00:00 | 7 | 12.5000 | -0.25 | (-1.96%) | 158 | 1 975 |
| 09:00:00 | 6 | 12.5000 | -0.25 | (-1.96%) | 315 | 3 938 |
| 09:00:00 | 5 | 12.5000 | -0.25 | (-1.96%) | 120 | 1 500 |
| 09:00:00 | 4 | 12.5000 | -0.25 | (-1.96%) | 4 | 50 |
| 09:00:00 | 3 | 12.5000 | -0.25 | (-1.96%) | 2 | 25 |
| 09:00:00 | 2 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
| 09:00:00 | 1 | 12.5000 | -0.25 | (-1.96%) | 4 | 50 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:08:46 | 33 | 12.7500 | -0.05 | (-0.39%) | 75 | 956 |
| 23.12.2025 15:54:20 | 32 | 12.5000 | -0.30 | (-2.34%) | 802 | 10 025 |
| 23.12.2025 15:54:20 | 31 | 12.5000 | -0.30 | (-2.34%) | 300 | 3 750 |
| 23.12.2025 15:54:20 | 30 | 12.5500 | -0.25 | (-1.95%) | 898 | 11 270 |
| 23.12.2025 15:33:40 | 29 | 12.5500 | -0.25 | (-1.95%) | 2 | 25 |
| 23.12.2025 15:33:40 | 28 | 12.5500 | -0.25 | (-1.95%) | 17 | 213 |
| 23.12.2025 15:33:09 | 27 | 12.7500 | -0.05 | (-0.39%) | 2 | 26 |
| 23.12.2025 15:32:08 | 26 | 12.5500 | -0.25 | (-1.95%) | 333 | 4 179 |
| 23.12.2025 15:32:08 | 25 | 12.5500 | -0.25 | (-1.95%) | 20 | 251 |
| 23.12.2025 15:32:08 | 24 | 12.5500 | -0.25 | (-1.95%) | 46 | 577 |
| 23.12.2025 14:32:39 | 23 | 12.7500 | -0.05 | (-0.39%) | 31 | 395 |
| 23.12.2025 14:14:01 | 22 | 12.7500 | -0.05 | (-0.39%) | 300 | 3 825 |
| 23.12.2025 13:46:36 | 21 | 12.7500 | -0.05 | (-0.39%) | 5 | 64 |
| 23.12.2025 13:14:46 | 20 | 12.5500 | -0.25 | (-1.95%) | 100 | 1 255 |
| 23.12.2025 12:53:24 | 19 | 12.6000 | -0.20 | (-1.56%) | 300 | 3 780 |
| 23.12.2025 12:52:58 | 18 | 12.6500 | -0.15 | (-1.17%) | 10 | 127 |
| 23.12.2025 12:52:58 | 17 | 12.7000 | -0.10 | (-0.78%) | 104 | 1 321 |
| 23.12.2025 12:52:58 | 16 | 12.7000 | -0.10 | (-0.78%) | 56 | 711 |
| 23.12.2025 11:48:04 | 15 | 12.7500 | -0.05 | (-0.39%) | 1 | 13 |
| 23.12.2025 10:44:10 | 14 | 12.7000 | -0.10 | (-0.78%) | 100 | 1 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:44:10 | 13 | 12.7500 | -0.05 | (-0.39%) | 30 | 383 |
| 23.12.2025 10:35:33 | 12 | 12.8000 | 0.00 | (0.00%) | 108 | 1 382 |
| 23.12.2025 10:28:44 | 11 | 12.8000 | 0.00 | (0.00%) | 47 | 602 |
| 23.12.2025 10:28:44 | 10 | 12.8000 | 0.00 | (0.00%) | 35 | 448 |
| 23.12.2025 09:22:56 | 9 | 12.8000 | 0.00 | (0.00%) | 45 | 576 |
| 23.12.2025 09:15:57 | 8 | 12.8500 | +0.05 | (+0.39%) | 8 | 103 |
| 23.12.2025 09:04:49 | 7 | 12.8500 | +0.05 | (+0.39%) | 339 | 4 356 |
| 23.12.2025 09:04:49 | 6 | 12.8500 | +0.05 | (+0.39%) | 161 | 2 069 |
| 23.12.2025 09:01:30 | 5 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 23.12.2025 09:00:00 | 4 | 12.8500 | +0.05 | (+0.39%) | 38 | 488 |
| 23.12.2025 09:00:00 | 3 | 12.8500 | +0.05 | (+0.39%) | 132 | 1 696 |
| 23.12.2025 09:00:00 | 2 | 12.8500 | +0.05 | (+0.39%) | 2 | 26 |
| 23.12.2025 09:00:00 | 1 | 12.8500 | +0.05 | (+0.39%) | 81 | 1 041 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 92 | 12.8000 | -0.20 | (-1.54%) | 2 | 26 |
| 22.12.2025 16:41:04 | 91 | 12.7500 | -0.25 | (-1.92%) | 15 | 191 |
| 22.12.2025 16:39:49 | 90 | 12.7500 | -0.25 | (-1.92%) | 1 | 13 |
| 22.12.2025 16:02:44 | 89 | 12.7500 | -0.25 | (-1.92%) | 50 | 638 |
| 22.12.2025 16:01:06 | 88 | 12.4500 | -0.55 | (-4.23%) | 1 | 12 |
| 22.12.2025 16:00:49 | 87 | 12.5000 | -0.50 | (-3.85%) | 1995 | 24 938 |
| 22.12.2025 16:00:41 | 86 | 12.5000 | -0.50 | (-3.85%) | 50 | 625 |
| 22.12.2025 16:00:41 | 85 | 12.5000 | -0.50 | (-3.85%) | 1500 | 18 750 |
| 22.12.2025 16:00:41 | 84 | 12.5500 | -0.45 | (-3.46%) | 800 | 10 040 |
| 22.12.2025 16:00:41 | 83 | 12.5500 | -0.45 | (-3.46%) | 1 | 13 |
| 22.12.2025 16:00:41 | 82 | 12.6000 | -0.40 | (-3.08%) | 43 | 542 |
| 22.12.2025 16:00:41 | 81 | 12.6000 | -0.40 | (-3.08%) | 200 | 2 520 |
| 22.12.2025 16:00:41 | 80 | 12.7000 | -0.30 | (-2.31%) | 906 | 11 506 |
| 22.12.2025 15:58:20 | 79 | 12.7500 | -0.25 | (-1.92%) | 755 | 9 626 |
| 22.12.2025 15:50:36 | 78 | 12.8000 | -0.20 | (-1.54%) | 251 | 3 213 |
| 22.12.2025 15:50:36 | 77 | 12.8000 | -0.20 | (-1.54%) | 49 | 627 |
| 22.12.2025 15:37:51 | 76 | 12.7500 | -0.25 | (-1.92%) | 400 | 5 100 |
| 22.12.2025 15:37:34 | 75 | 12.7500 | -0.25 | (-1.92%) | 400 | 5 100 |
| 22.12.2025 15:36:04 | 74 | 12.7000 | -0.30 | (-2.31%) | 260 | 3 302 |
| 22.12.2025 15:36:04 | 73 | 12.7000 | -0.30 | (-2.31%) | 800 | 10 160 |
| 22.12.2025 15:13:04 | 72 | 12.8000 | -0.20 | (-1.54%) | 262 | 3 354 |
| 22.12.2025 14:54:19 | 71 | 12.8000 | -0.20 | (-1.54%) | 15 | 192 |
| 22.12.2025 14:26:29 | 70 | 12.8000 | -0.20 | (-1.54%) | 3000 | 38 400 |
| 22.12.2025 14:18:58 | 69 | 12.8000 | -0.20 | (-1.54%) | 5000 | 64 000 |
| 22.12.2025 14:18:28 | 68 | 12.8000 | -0.20 | (-1.54%) | 1439 | 18 419 |
| 22.12.2025 14:18:28 | 67 | 12.8000 | -0.20 | (-1.54%) | 3561 | 45 581 |
| 22.12.2025 13:25:12 | 66 | 12.6500 | -0.35 | (-2.69%) | 11 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 639 693 043 |
| Enterprise Value: | 525 356 043 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
