Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
14.10+0.10(+0.71%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:12 | 158 | 14.1000 | +0.10 | (+0.71%) | 1696 | 23 914 |
| 17:03:12 | 157 | 14.1000 | +0.10 | (+0.71%) | 1218 | 17 174 |
| 17:01:21 | 156 | 14.1000 | +0.10 | (+0.71%) | 357 | 5 034 |
| 17:01:21 | 155 | 14.1000 | +0.10 | (+0.71%) | 1643 | 23 166 |
| 17:00:11 | 154 | 14.1000 | +0.10 | (+0.71%) | 357 | 5 034 |
| 17:00:11 | 153 | 14.1000 | +0.10 | (+0.71%) | 2900 | 40 890 |
| 17:00:11 | 152 | 14.1000 | +0.10 | (+0.71%) | 100 | 1 410 |
| 17:00:11 | 151 | 14.1000 | +0.10 | (+0.71%) | 1250 | 17 625 |
| 17:00:11 | 150 | 14.1000 | +0.10 | (+0.71%) | 393 | 5 541 |
| 17:00:00 | 149 | 14.1000 | +0.10 | (+0.71%) | 133 | 1 875 |
| 17:00:00 | 148 | 14.1000 | +0.10 | (+0.71%) | 60 | 846 |
| 17:00:00 | 147 | 14.1000 | +0.10 | (+0.71%) | 83 | 1 170 |
| 17:00:00 | 146 | 14.1000 | +0.10 | (+0.71%) | 35 | 494 |
| 17:00:00 | 145 | 14.1000 | +0.10 | (+0.71%) | 83 | 1 170 |
| 17:00:00 | 144 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 |
| 16:49:19 | 143 | 14.2000 | +0.20 | (+1.43%) | 800 | 11 360 |
| 16:48:27 | 142 | 14.1600 | +0.16 | (+1.14%) | 632 | 8 949 |
| 16:48:24 | 141 | 14.1600 | +0.16 | (+1.14%) | 60 | 850 |
| 16:48:24 | 140 | 14.1600 | +0.16 | (+1.14%) | 20 | 283 |
| 16:48:24 | 139 | 14.1600 | +0.16 | (+1.14%) | 50 | 708 |
| 16:47:41 | 138 | 14.2000 | +0.20 | (+1.43%) | 400 | 5 680 |
| 16:47:08 | 137 | 14.2000 | +0.20 | (+1.43%) | 662 | 9 400 |
| 16:43:48 | 136 | 14.2200 | +0.22 | (+1.57%) | 500 | 7 110 |
| 16:43:20 | 135 | 14.2000 | +0.20 | (+1.43%) | 300 | 4 260 |
| 16:26:24 | 134 | 14.2200 | +0.22 | (+1.57%) | 19 | 270 |
| 16:26:24 | 133 | 14.2000 | +0.20 | (+1.43%) | 25 | 355 |
| 16:26:24 | 132 | 14.2000 | +0.20 | (+1.43%) | 563 | 7 995 |
| 16:26:24 | 131 | 14.2000 | +0.20 | (+1.43%) | 50 | 710 |
| 16:22:56 | 130 | 14.2000 | +0.20 | (+1.43%) | 100 | 1 420 |
| 16:08:53 | 129 | 14.2000 | +0.20 | (+1.43%) | 20 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:04:20 | 128 | 14.2000 | +0.20 | (+1.43%) | 99 | 1 406 |
| 16:04:20 | 127 | 14.2000 | +0.20 | (+1.43%) | 1 | 14 |
| 15:44:41 | 126 | 14.2000 | +0.20 | (+1.43%) | 75 | 1 065 |
| 15:33:02 | 125 | 14.2000 | +0.20 | (+1.43%) | 300 | 4 260 |
| 15:13:29 | 124 | 14.2400 | +0.24 | (+1.71%) | 102 | 1 452 |
| 15:13:29 | 123 | 14.2400 | +0.24 | (+1.71%) | 833 | 11 862 |
| 15:13:29 | 122 | 14.2200 | +0.22 | (+1.57%) | 65 | 924 |
| 15:03:20 | 121 | 14.2400 | +0.24 | (+1.71%) | 140 | 1 994 |
| 15:01:39 | 120 | 14.2400 | +0.24 | (+1.71%) | 252 | 3 588 |
| 15:01:39 | 119 | 14.2400 | +0.24 | (+1.71%) | 204 | 2 905 |
| 14:51:00 | 118 | 14.2400 | +0.24 | (+1.71%) | 544 | 7 747 |
| 14:50:40 | 117 | 14.2000 | +0.20 | (+1.43%) | 119 | 1 690 |
| 14:50:40 | 116 | 14.1600 | +0.16 | (+1.14%) | 237 | 3 356 |
| 14:40:16 | 115 | 14.1600 | +0.16 | (+1.14%) | 423 | 5 990 |
| 14:38:40 | 114 | 14.1600 | +0.16 | (+1.14%) | 28 | 396 |
| 14:32:31 | 113 | 14.1600 | +0.16 | (+1.14%) | 200 | 2 832 |
| 14:27:10 | 112 | 14.1600 | +0.16 | (+1.14%) | 1 | 14 |
| 14:14:26 | 111 | 14.1600 | +0.16 | (+1.14%) | 70 | 991 |
| 14:10:53 | 110 | 14.1600 | +0.16 | (+1.14%) | 1682 | 23 817 |
| 14:04:13 | 109 | 14.2200 | +0.22 | (+1.57%) | 490 | 6 968 |
| 14:03:52 | 108 | 14.2200 | +0.22 | (+1.57%) | 1 | 14 |
| 14:02:54 | 107 | 14.2200 | +0.22 | (+1.57%) | 254 | 3 612 |
| 14:02:54 | 106 | 14.2200 | +0.22 | (+1.57%) | 255 | 3 626 |
| 13:58:41 | 105 | 14.1000 | +0.10 | (+0.71%) | 558 | 7 868 |
| 13:58:41 | 104 | 14.1000 | +0.10 | (+0.71%) | 889 | 12 535 |
| 13:58:41 | 103 | 14.2000 | +0.20 | (+1.43%) | 120 | 1 704 |
| 13:55:50 | 102 | 14.2400 | +0.24 | (+1.71%) | 269 | 3 831 |
| 13:55:50 | 101 | 14.2400 | +0.24 | (+1.71%) | 291 | 4 144 |
| 13:55:50 | 100 | 14.2400 | +0.24 | (+1.71%) | 190 | 2 706 |
| 13:50:08 | 99 | 14.2400 | +0.24 | (+1.71%) | 10 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:09 | 98 | 14.2200 | +0.22 | (+1.57%) | 140 | 1 991 |
| 13:25:13 | 97 | 14.1000 | +0.10 | (+0.71%) | 320 | 4 512 |
| 13:25:13 | 96 | 14.1000 | +0.10 | (+0.71%) | 41 | 578 |
| 13:25:13 | 95 | 14.1000 | +0.10 | (+0.71%) | 13 | 183 |
| 13:25:13 | 94 | 14.1000 | +0.10 | (+0.71%) | 513 | 7 233 |
| 13:25:13 | 93 | 14.1000 | +0.10 | (+0.71%) | 26 | 367 |
| 13:24:52 | 92 | 14.1400 | +0.14 | (+1.00%) | 100 | 1 414 |
| 13:24:13 | 91 | 14.1400 | +0.14 | (+1.00%) | 10 | 141 |
| 13:24:13 | 90 | 14.1400 | +0.14 | (+1.00%) | 100 | 1 414 |
| 12:57:07 | 89 | 14.2000 | +0.20 | (+1.43%) | 1069 | 15 180 |
| 12:57:07 | 88 | 14.2000 | +0.20 | (+1.43%) | 931 | 13 220 |
| 12:56:56 | 87 | 14.2800 | +0.28 | (+2.00%) | 52 | 743 |
| 12:56:54 | 86 | 14.3000 | +0.30 | (+2.14%) | 100 | 1 430 |
| 12:55:40 | 85 | 14.3000 | +0.30 | (+2.14%) | 20 | 286 |
| 12:55:36 | 84 | 14.3000 | +0.30 | (+2.14%) | 20 | 286 |
| 12:49:49 | 83 | 14.2800 | +0.28 | (+2.00%) | 80 | 1 142 |
| 12:49:49 | 82 | 14.2800 | +0.28 | (+2.00%) | 118 | 1 685 |
| 12:49:18 | 81 | 14.2800 | +0.28 | (+2.00%) | 4 | 57 |
| 12:44:05 | 80 | 14.2800 | +0.28 | (+2.00%) | 178 | 2 542 |
| 12:43:48 | 79 | 14.2000 | +0.20 | (+1.43%) | 69 | 980 |
| 12:42:34 | 78 | 14.2000 | +0.20 | (+1.43%) | 2317 | 32 901 |
| 12:42:34 | 77 | 14.2000 | +0.20 | (+1.43%) | 3530 | 50 126 |
| 12:42:34 | 76 | 14.2000 | +0.20 | (+1.43%) | 153 | 2 173 |
| 12:42:12 | 75 | 14.2000 | +0.20 | (+1.43%) | 1847 | 26 227 |
| 12:42:02 | 74 | 14.1800 | +0.18 | (+1.29%) | 100 | 1 418 |
| 12:41:47 | 73 | 14.1600 | +0.16 | (+1.14%) | 687 | 9 728 |
| 12:40:37 | 72 | 14.1600 | +0.16 | (+1.14%) | 2313 | 32 752 |
| 12:40:14 | 71 | 14.1600 | +0.16 | (+1.14%) | 428 | 6 060 |
| 12:40:13 | 70 | 14.1600 | +0.16 | (+1.14%) | 857 | 12 135 |
| 12:40:12 | 69 | 14.1600 | +0.16 | (+1.14%) | 1402 | 19 852 |
| 12:39:57 | 68 | 14.1000 | +0.10 | (+0.71%) | 1474 | 20 783 |
| 12:39:57 | 67 | 14.1000 | +0.10 | (+0.71%) | 526 | 7 417 |
| 12:38:08 | 66 | 14.1600 | +0.16 | (+1.14%) | 98 | 1 388 |
| 12:34:43 | 65 | 14.1200 | +0.12 | (+0.86%) | 2 | 28 |
| 12:27:04 | 64 | 14.1000 | +0.10 | (+0.71%) | 6289 | 88 675 |
| 12:22:35 | 63 | 14.1000 | +0.10 | (+0.71%) | 10 | 141 |
| 12:21:06 | 62 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 |
| 12:01:11 | 61 | 14.0800 | +0.08 | (+0.57%) | 200 | 2 816 |
| 11:57:40 | 60 | 14.1000 | +0.10 | (+0.71%) | 1304 | 18 386 |
| 11:38:36 | 59 | 14.1000 | +0.10 | (+0.71%) | 35 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 713 017 542 |
| Enterprise Value: | 546 862 542 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
