Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.00+0.30(+2.36%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 45 | 13.0000 | +0.30 | (+2.36%) | 3 | 39 |
| 17:00:00 | 44 | 13.0000 | +0.30 | (+2.36%) | 120 | 1 560 |
| 17:00:00 | 43 | 13.0000 | +0.30 | (+2.36%) | 415 | 5 395 |
| 17:00:00 | 42 | 13.0000 | +0.30 | (+2.36%) | 22 | 286 |
| 17:00:00 | 41 | 13.0000 | +0.30 | (+2.36%) | 195 | 2 535 |
| 16:48:50 | 40 | 12.9000 | +0.20 | (+1.57%) | 28 | 361 |
| 16:48:50 | 39 | 12.9000 | +0.20 | (+1.57%) | 156 | 2 012 |
| 16:48:15 | 38 | 12.9000 | +0.20 | (+1.57%) | 44 | 568 |
| 16:16:57 | 37 | 12.8000 | +0.10 | (+0.79%) | 5 | 64 |
| 16:14:51 | 36 | 12.8000 | +0.10 | (+0.79%) | 100 | 1 280 |
| 15:39:59 | 35 | 12.8000 | +0.10 | (+0.79%) | 2000 | 25 600 |
| 15:02:50 | 34 | 12.8000 | +0.10 | (+0.79%) | 15 | 192 |
| 14:50:55 | 33 | 12.5000 | -0.20 | (-1.57%) | 457444 | 5 718 050 |
| 14:50:55 | 32 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 14:50:55 | 31 | 12.5000 | -0.20 | (-1.57%) | 300 | 3 750 |
| 14:50:55 | 30 | 12.6500 | -0.05 | (-0.39%) | 2000 | 25 300 |
| 14:50:55 | 29 | 12.6500 | -0.05 | (-0.39%) | 246 | 3 112 |
| 14:24:57 | 28 | 12.8000 | +0.10 | (+0.79%) | 1 | 13 |
| 14:24:57 | 27 | 12.7000 | 0.00 | (0.00%) | 100 | 1 270 |
| 14:23:38 | 26 | 12.6500 | -0.05 | (-0.39%) | 20 | 253 |
| 13:38:51 | 25 | 12.7000 | 0.00 | (0.00%) | 2000 | 25 400 |
| 13:34:37 | 24 | 12.6500 | -0.05 | (-0.39%) | 180 | 2 277 |
| 13:16:52 | 23 | 12.6500 | -0.05 | (-0.39%) | 2054 | 25 983 |
| 12:58:59 | 22 | 12.6500 | -0.05 | (-0.39%) | 286 | 3 618 |
| 12:42:28 | 21 | 12.6500 | -0.05 | (-0.39%) | 640 | 8 096 |
| 12:42:28 | 20 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 12:42:28 | 19 | 12.6500 | -0.05 | (-0.39%) | 73 | 923 |
| 12:30:08 | 18 | 12.6500 | -0.05 | (-0.39%) | 73 | 923 |
| 11:22:42 | 17 | 12.5000 | -0.20 | (-1.57%) | 1311219 | 16 390 238 |
| 10:39:33 | 16 | 12.6500 | -0.05 | (-0.39%) | 854 | 10 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:33 | 15 | 12.6000 | -0.10 | (-0.79%) | 346 | 4 360 |
| 10:32:44 | 14 | 12.6000 | -0.10 | (-0.79%) | 93 | 1 172 |
| 10:28:37 | 13 | 12.5000 | -0.20 | (-1.57%) | 300 | 3 750 |
| 10:28:37 | 12 | 12.5000 | -0.20 | (-1.57%) | 139 | 1 738 |
| 09:58:15 | 11 | 12.5000 | -0.20 | (-1.57%) | 5 | 63 |
| 09:52:16 | 10 | 12.5000 | -0.20 | (-1.57%) | 1 | 13 |
| 09:48:28 | 9 | 12.5000 | -0.20 | (-1.57%) | 55 | 688 |
| 09:29:41 | 8 | 12.5000 | -0.20 | (-1.57%) | 1800 | 22 500 |
| 09:24:27 | 7 | 12.4500 | -0.25 | (-1.97%) | 101 | 1 257 |
| 09:18:33 | 6 | 12.4500 | -0.25 | (-1.97%) | 47 | 585 |
| 09:18:33 | 5 | 12.4500 | -0.25 | (-1.97%) | 140 | 1 743 |
| 09:18:33 | 4 | 12.4500 | -0.25 | (-1.97%) | 50 | 623 |
| 09:00:00 | 3 | 12.7000 | 0.00 | (0.00%) | 54 | 686 |
| 09:00:00 | 2 | 12.7000 | 0.00 | (0.00%) | 20 | 254 |
| 09:00:00 | 1 | 12.7000 | 0.00 | (0.00%) | 80 | 1 016 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:43:45 | 47 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
| 18.12.2025 16:37:58 | 46 | 12.5000 | -0.25 | (-1.96%) | 240 | 3 000 |
| 18.12.2025 16:36:05 | 45 | 12.5000 | -0.25 | (-1.96%) | 1500 | 18 750 |
| 18.12.2025 16:30:26 | 44 | 12.5000 | -0.25 | (-1.96%) | 10 | 125 |
| 18.12.2025 16:26:26 | 43 | 12.5000 | -0.25 | (-1.96%) | 120 | 1 500 |
| 18.12.2025 16:26:26 | 42 | 12.5000 | -0.25 | (-1.96%) | 130 | 1 625 |
| 18.12.2025 15:55:01 | 41 | 12.4500 | -0.30 | (-2.35%) | 1026 | 12 774 |
| 18.12.2025 15:55:01 | 40 | 12.4500 | -0.30 | (-2.35%) | 4280 | 53 286 |
| 18.12.2025 15:55:01 | 39 | 12.5000 | -0.25 | (-1.96%) | 50 | 625 |
| 18.12.2025 15:55:01 | 38 | 12.5000 | -0.25 | (-1.96%) | 1366 | 17 075 |
| 18.12.2025 15:55:01 | 37 | 12.5500 | -0.20 | (-1.57%) | 194 | 2 435 |
| 18.12.2025 15:55:01 | 36 | 12.5500 | -0.20 | (-1.57%) | 84 | 1 054 |
| 18.12.2025 15:46:47 | 35 | 12.7000 | -0.05 | (-0.39%) | 700 | 8 890 |
| 18.12.2025 15:29:40 | 34 | 12.7000 | -0.05 | (-0.39%) | 300 | 3 810 |
| 18.12.2025 14:41:24 | 33 | 12.7000 | -0.05 | (-0.39%) | 90 | 1 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:16:30 | 32 | 12.7000 | -0.05 | (-0.39%) | 4 | 51 |
| 18.12.2025 14:16:07 | 31 | 12.7000 | -0.05 | (-0.39%) | 82 | 1 041 |
| 18.12.2025 14:15:40 | 30 | 12.5000 | -0.25 | (-1.96%) | 86 | 1 075 |
| 18.12.2025 13:53:53 | 29 | 12.7000 | -0.05 | (-0.39%) | 7 | 89 |
| 18.12.2025 13:37:10 | 28 | 12.7000 | -0.05 | (-0.39%) | 5 | 64 |
| 18.12.2025 13:30:36 | 27 | 12.5000 | -0.25 | (-1.96%) | 48 | 600 |
| 18.12.2025 13:27:05 | 26 | 12.5000 | -0.25 | (-1.96%) | 1500 | 18 750 |
| 18.12.2025 13:26:48 | 25 | 12.5000 | -0.25 | (-1.96%) | 452 | 5 650 |
| 18.12.2025 13:26:16 | 24 | 12.5000 | -0.25 | (-1.96%) | 1000 | 12 500 |
| 18.12.2025 13:25:50 | 23 | 12.5000 | -0.25 | (-1.96%) | 48 | 600 |
| 18.12.2025 13:25:50 | 22 | 12.5000 | -0.25 | (-1.96%) | 318 | 3 975 |
| 18.12.2025 13:25:50 | 21 | 12.5500 | -0.20 | (-1.57%) | 634 | 7 957 |
| 18.12.2025 13:24:47 | 20 | 12.5500 | -0.20 | (-1.57%) | 366 | 4 593 |
| 18.12.2025 13:24:47 | 19 | 12.5500 | -0.20 | (-1.57%) | 85 | 1 067 |
| 18.12.2025 13:24:47 | 18 | 12.5500 | -0.20 | (-1.57%) | 900 | 11 295 |
| 18.12.2025 13:24:47 | 17 | 12.5500 | -0.20 | (-1.57%) | 54 | 678 |
| 18.12.2025 13:24:47 | 16 | 12.6000 | -0.15 | (-1.18%) | 1200 | 15 120 |
| 18.12.2025 13:24:47 | 15 | 12.6000 | -0.15 | (-1.18%) | 144 | 1 814 |
| 18.12.2025 12:17:30 | 14 | 12.8000 | +0.05 | (+0.39%) | 1 | 13 |
| 18.12.2025 11:57:10 | 13 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 |
| 18.12.2025 11:30:16 | 12 | 12.8000 | +0.05 | (+0.39%) | 3 | 38 |
| 18.12.2025 10:19:20 | 11 | 12.8000 | +0.05 | (+0.39%) | 419 | 5 363 |
| 18.12.2025 10:19:20 | 10 | 12.7500 | 0.00 | (0.00%) | 580 | 7 395 |
| 18.12.2025 10:19:20 | 9 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
| 18.12.2025 09:27:43 | 8 | 12.6000 | -0.15 | (-1.18%) | 106 | 1 336 |
| 18.12.2025 09:00:00 | 7 | 12.5500 | -0.20 | (-1.57%) | 24 | 301 |
| 18.12.2025 09:00:00 | 6 | 12.5500 | -0.20 | (-1.57%) | 19 | 238 |
| 18.12.2025 09:00:00 | 5 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
| 18.12.2025 09:00:00 | 4 | 12.5500 | -0.20 | (-1.57%) | 100 | 1 255 |
| 18.12.2025 09:00:00 | 3 | 12.5500 | -0.20 | (-1.57%) | 2 | 25 |
| 18.12.2025 09:00:00 | 2 | 12.5500 | -0.20 | (-1.57%) | 120 | 1 506 |
| 18.12.2025 09:00:00 | 1 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:03:11 | 36 | 12.7500 | -0.20 | (-1.54%) | 230 | 2 933 |
| 17.12.2025 16:49:14 | 35 | 12.7500 | -0.20 | (-1.54%) | 450 | 5 738 |
| 17.12.2025 15:53:31 | 34 | 12.7500 | -0.20 | (-1.54%) | 100 | 1 275 |
| 17.12.2025 15:44:54 | 33 | 12.8000 | -0.15 | (-1.16%) | 886 | 11 341 |
| 17.12.2025 15:22:45 | 32 | 12.8000 | -0.15 | (-1.16%) | 100 | 1 280 |
| 17.12.2025 15:21:46 | 31 | 12.8000 | -0.15 | (-1.16%) | 214 | 2 739 |
| 17.12.2025 15:21:46 | 30 | 12.8000 | -0.15 | (-1.16%) | 86 | 1 101 |
| 17.12.2025 14:58:13 | 29 | 12.8000 | -0.15 | (-1.16%) | 800 | 10 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 657 392 060 |
| Enterprise Value: | 543 055 060 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
