Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.60-0.05(-0.40%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 98 | 12.6000 | -0.05 | (-0.40%) | 274 | 3 452 |
| 09.01.2026 17:00:00 | 97 | 12.6000 | -0.05 | (-0.40%) | 10 | 126 |
| 09.01.2026 16:43:30 | 96 | 12.7000 | +0.05 | (+0.40%) | 200 | 2 540 |
| 09.01.2026 16:22:33 | 95 | 12.7000 | +0.05 | (+0.40%) | 11 | 140 |
| 09.01.2026 16:22:33 | 94 | 12.7000 | +0.05 | (+0.40%) | 144 | 1 829 |
| 09.01.2026 15:53:56 | 93 | 12.6000 | -0.05 | (-0.40%) | 191 | 2 407 |
| 09.01.2026 15:53:56 | 92 | 12.6000 | -0.05 | (-0.40%) | 1 | 13 |
| 09.01.2026 15:53:56 | 91 | 12.6500 | 0.00 | (0.00%) | 39 | 493 |
| 09.01.2026 14:32:43 | 90 | 12.7000 | +0.05 | (+0.40%) | 570 | 7 239 |
| 09.01.2026 14:06:49 | 89 | 12.7000 | +0.05 | (+0.40%) | 1 | 13 |
| 09.01.2026 14:06:49 | 88 | 12.6000 | -0.05 | (-0.40%) | 1 | 13 |
| 09.01.2026 14:00:45 | 87 | 12.5500 | -0.10 | (-0.79%) | 133 | 1 669 |
| 09.01.2026 14:00:44 | 86 | 12.5500 | -0.10 | (-0.79%) | 400 | 5 020 |
| 09.01.2026 13:54:38 | 85 | 12.5500 | -0.10 | (-0.79%) | 34 | 427 |
| 09.01.2026 13:54:37 | 84 | 12.5500 | -0.10 | (-0.79%) | 100 | 1 255 |
| 09.01.2026 13:51:25 | 83 | 12.5500 | -0.10 | (-0.79%) | 1 | 13 |
| 09.01.2026 13:09:58 | 82 | 12.5500 | -0.10 | (-0.79%) | 206 | 2 585 |
| 09.01.2026 13:08:17 | 81 | 12.5500 | -0.10 | (-0.79%) | 85 | 1 067 |
| 09.01.2026 13:08:16 | 80 | 12.5500 | -0.10 | (-0.79%) | 873 | 10 956 |
| 09.01.2026 13:08:16 | 79 | 12.5500 | -0.10 | (-0.79%) | 42 | 527 |
| 09.01.2026 13:00:34 | 78 | 12.5500 | -0.10 | (-0.79%) | 127 | 1 594 |
| 09.01.2026 13:00:34 | 77 | 12.5500 | -0.10 | (-0.79%) | 107 | 1 343 |
| 09.01.2026 12:58:53 | 76 | 12.5500 | -0.10 | (-0.79%) | 200 | 2 510 |
| 09.01.2026 12:55:02 | 75 | 12.5500 | -0.10 | (-0.79%) | 199 | 2 497 |
| 09.01.2026 12:47:29 | 74 | 12.5500 | -0.10 | (-0.79%) | 1 | 13 |
| 09.01.2026 12:46:00 | 73 | 12.5500 | -0.10 | (-0.79%) | 1000 | 12 550 |
| 09.01.2026 12:29:58 | 72 | 12.7500 | +0.10 | (+0.79%) | 195 | 2 486 |
| 09.01.2026 12:29:58 | 71 | 12.7000 | +0.05 | (+0.40%) | 66 | 838 |
| 09.01.2026 12:29:58 | 70 | 12.7000 | +0.05 | (+0.40%) | 15 | 191 |
| 09.01.2026 12:29:58 | 69 | 12.7000 | +0.05 | (+0.40%) | 198 | 2 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:29:58 | 68 | 12.7000 | +0.05 | (+0.40%) | 26 | 330 |
| 09.01.2026 12:28:30 | 67 | 12.5000 | -0.15 | (-1.19%) | 147 | 1 838 |
| 09.01.2026 12:28:29 | 66 | 12.5000 | -0.15 | (-1.19%) | 20 | 250 |
| 09.01.2026 12:28:28 | 65 | 12.5000 | -0.15 | (-1.19%) | 457 | 5 713 |
| 09.01.2026 12:28:28 | 64 | 12.5500 | -0.10 | (-0.79%) | 4 | 50 |
| 09.01.2026 12:28:28 | 63 | 12.6000 | -0.05 | (-0.40%) | 39 | 491 |
| 09.01.2026 11:54:10 | 62 | 12.7000 | +0.05 | (+0.40%) | 20 | 254 |
| 09.01.2026 11:51:13 | 61 | 12.5500 | -0.10 | (-0.79%) | 46 | 577 |
| 09.01.2026 11:42:20 | 60 | 12.5500 | -0.10 | (-0.79%) | 50 | 628 |
| 09.01.2026 11:42:20 | 59 | 12.5500 | -0.10 | (-0.79%) | 143 | 1 795 |
| 09.01.2026 11:42:20 | 58 | 12.5500 | -0.10 | (-0.79%) | 82 | 1 029 |
| 09.01.2026 11:42:20 | 57 | 12.5500 | -0.10 | (-0.79%) | 38 | 477 |
| 09.01.2026 11:35:35 | 56 | 12.7000 | +0.05 | (+0.40%) | 500 | 6 350 |
| 09.01.2026 11:27:46 | 55 | 12.7000 | +0.05 | (+0.40%) | 99 | 1 257 |
| 09.01.2026 11:17:02 | 54 | 12.5500 | -0.10 | (-0.79%) | 34 | 427 |
| 09.01.2026 11:17:00 | 53 | 12.5500 | -0.10 | (-0.79%) | 49 | 615 |
| 09.01.2026 11:17:00 | 52 | 12.5500 | -0.10 | (-0.79%) | 111 | 1 393 |
| 09.01.2026 11:17:00 | 51 | 12.5500 | -0.10 | (-0.79%) | 100 | 1 255 |
| 09.01.2026 11:08:39 | 50 | 12.7000 | +0.05 | (+0.40%) | 277 | 3 518 |
| 09.01.2026 11:08:39 | 49 | 12.6000 | -0.05 | (-0.40%) | 55 | 693 |
| 09.01.2026 11:08:39 | 48 | 12.6000 | -0.05 | (-0.40%) | 204 | 2 570 |
| 09.01.2026 11:07:42 | 47 | 12.6000 | -0.05 | (-0.40%) | 45 | 567 |
| 09.01.2026 11:01:24 | 46 | 12.7000 | +0.05 | (+0.40%) | 78 | 991 |
| 09.01.2026 10:54:12 | 45 | 12.5000 | -0.15 | (-1.19%) | 48 | 600 |
| 09.01.2026 10:54:12 | 44 | 12.5000 | -0.15 | (-1.19%) | 43 | 538 |
| 09.01.2026 10:53:30 | 43 | 12.6500 | 0.00 | (0.00%) | 30 | 380 |
| 09.01.2026 10:51:56 | 42 | 12.6500 | 0.00 | (0.00%) | 133 | 1 682 |
| 09.01.2026 10:51:55 | 41 | 12.6500 | 0.00 | (0.00%) | 154 | 1 948 |
| 09.01.2026 10:51:55 | 40 | 12.6500 | 0.00 | (0.00%) | 479 | 6 059 |
| 09.01.2026 10:46:13 | 39 | 12.6500 | 0.00 | (0.00%) | 41 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:46:12 | 38 | 12.6500 | 0.00 | (0.00%) | 118 | 1 493 |
| 09.01.2026 10:42:37 | 37 | 12.5000 | -0.15 | (-1.19%) | 5 | 63 |
| 09.01.2026 10:42:37 | 36 | 12.5000 | -0.15 | (-1.19%) | 6 | 75 |
| 09.01.2026 10:29:23 | 35 | 12.4500 | -0.20 | (-1.58%) | 291 | 3 623 |
| 09.01.2026 10:28:57 | 34 | 12.5000 | -0.15 | (-1.19%) | 91 | 1 138 |
| 09.01.2026 10:27:05 | 33 | 12.5000 | -0.15 | (-1.19%) | 8 | 100 |
| 09.01.2026 10:25:26 | 32 | 12.5000 | -0.15 | (-1.19%) | 6 | 75 |
| 09.01.2026 10:24:19 | 31 | 12.5000 | -0.15 | (-1.19%) | 6 | 75 |
| 09.01.2026 10:07:03 | 30 | 12.5000 | -0.15 | (-1.19%) | 42 | 525 |
| 09.01.2026 09:52:37 | 29 | 12.5000 | -0.15 | (-1.19%) | 6 | 75 |
| 09.01.2026 09:51:16 | 28 | 12.5000 | -0.15 | (-1.19%) | 200 | 2 500 |
| 09.01.2026 09:50:48 | 27 | 12.5000 | -0.15 | (-1.19%) | 6 | 75 |
| 09.01.2026 09:38:15 | 26 | 12.5000 | -0.15 | (-1.19%) | 1 | 13 |
| 09.01.2026 09:36:13 | 25 | 12.5000 | -0.15 | (-1.19%) | 130 | 1 625 |
| 09.01.2026 09:34:07 | 24 | 12.5000 | -0.15 | (-1.19%) | 13 | 163 |
| 09.01.2026 09:30:17 | 23 | 12.5000 | -0.15 | (-1.19%) | 7 | 88 |
| 09.01.2026 09:27:25 | 22 | 12.7000 | +0.05 | (+0.40%) | 1062 | 13 487 |
| 09.01.2026 09:27:25 | 21 | 12.6500 | 0.00 | (0.00%) | 475 | 6 009 |
| 09.01.2026 09:27:25 | 20 | 12.5000 | -0.15 | (-1.19%) | 63 | 788 |
| 09.01.2026 09:27:09 | 19 | 12.5000 | -0.15 | (-1.19%) | 189 | 2 363 |
| 09.01.2026 09:27:09 | 18 | 12.5000 | -0.15 | (-1.19%) | 33 | 413 |
| 09.01.2026 09:25:42 | 17 | 12.5000 | -0.15 | (-1.19%) | 100 | 1 250 |
| 09.01.2026 09:25:16 | 16 | 12.5000 | -0.15 | (-1.19%) | 80 | 1 000 |
| 09.01.2026 09:25:16 | 15 | 12.5000 | -0.15 | (-1.19%) | 118 | 1 475 |
| 09.01.2026 09:25:16 | 14 | 12.5000 | -0.15 | (-1.19%) | 201 | 2 513 |
| 09.01.2026 09:25:16 | 13 | 12.5500 | -0.10 | (-0.79%) | 1 | 13 |
| 09.01.2026 09:25:16 | 12 | 12.5500 | -0.10 | (-0.79%) | 299 | 3 752 |
| 09.01.2026 09:17:58 | 11 | 12.6500 | 0.00 | (0.00%) | 24 | 304 |
| 09.01.2026 09:15:24 | 10 | 12.6500 | 0.00 | (0.00%) | 1 | 13 |
| 09.01.2026 09:00:00 | 9 | 12.5000 | -0.15 | (-1.19%) | 86 | 1 075 |
| 09.01.2026 09:00:00 | 8 | 12.5000 | -0.15 | (-1.19%) | 105 | 1 313 |
| 09.01.2026 09:00:00 | 7 | 12.5000 | -0.15 | (-1.19%) | 200 | 2 500 |
| 09.01.2026 09:00:00 | 6 | 12.5000 | -0.15 | (-1.19%) | 553 | 6 913 |
| 09.01.2026 09:00:00 | 5 | 12.5000 | -0.15 | (-1.19%) | 500 | 6 250 |
| 09.01.2026 09:00:00 | 4 | 12.5000 | -0.15 | (-1.19%) | 602 | 7 525 |
| 09.01.2026 09:00:00 | 3 | 12.5000 | -0.15 | (-1.19%) | 474 | 5 925 |
| 09.01.2026 09:00:00 | 2 | 12.5000 | -0.15 | (-1.19%) | 73 | 913 |
| 09.01.2026 09:00:00 | 1 | 12.5000 | -0.15 | (-1.19%) | 7 | 88 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 73 | 12.6500 | 0.00 | (0.00%) | 37 | 468 |
| 08.01.2026 16:42:05 | 72 | 12.6500 | 0.00 | (0.00%) | 350 | 4 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 47 568 620 |
| Kapitalizacja: | 599 364 612 |
| Enterprise Value: | 485 027 612 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
