Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.70-0.16(-2.33%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:49:06 | 21 | 6.7000 | -0.16 | (-2.33%) | 97 | 650 |
28.03.2024 16:42:50 | 20 | 6.7200 | -0.14 | (-2.04%) | 710 | 4 771 |
28.03.2024 16:42:50 | 19 | 6.7000 | -0.16 | (-2.33%) | 1290 | 8 643 |
28.03.2024 16:42:39 | 18 | 6.7000 | -0.16 | (-2.33%) | 10 | 67 |
28.03.2024 16:42:08 | 17 | 6.7000 | -0.16 | (-2.33%) | 200 | 1 340 |
28.03.2024 16:30:50 | 16 | 6.7200 | -0.14 | (-2.04%) | 10 | 67 |
28.03.2024 16:30:50 | 15 | 6.7200 | -0.14 | (-2.04%) | 494 | 3 320 |
28.03.2024 16:19:23 | 14 | 6.7200 | -0.14 | (-2.04%) | 4 | 27 |
28.03.2024 16:14:49 | 13 | 6.8000 | -0.06 | (-0.87%) | 37 | 252 |
28.03.2024 16:14:49 | 12 | 6.8000 | -0.06 | (-0.87%) | 1905 | 12 954 |
28.03.2024 16:14:49 | 11 | 6.7600 | -0.10 | (-1.46%) | 2158 | 14 588 |
28.03.2024 13:55:59 | 10 | 6.8000 | -0.06 | (-0.87%) | 30 | 204 |
28.03.2024 12:39:57 | 9 | 6.7200 | -0.14 | (-2.04%) | 151 | 1 015 |
28.03.2024 10:42:15 | 8 | 6.8600 | 0.00 | (0.00%) | 12 | 82 |
28.03.2024 10:42:15 | 7 | 6.8600 | 0.00 | (0.00%) | 356 | 2 442 |
28.03.2024 10:40:58 | 6 | 6.8600 | 0.00 | (0.00%) | 640 | 4 390 |
28.03.2024 10:27:48 | 5 | 6.7600 | -0.10 | (-1.46%) | 20 | 135 |
28.03.2024 10:27:48 | 4 | 6.7600 | -0.10 | (-1.46%) | 193 | 1 305 |
28.03.2024 10:27:48 | 3 | 6.7800 | -0.08 | (-1.17%) | 1000 | 6 780 |
28.03.2024 10:02:30 | 2 | 6.7600 | -0.10 | (-1.46%) | 7 | 47 |
28.03.2024 09:44:15 | 1 | 6.8600 | 0.00 | (0.00%) | 4 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 54 | 6.8600 | +0.20 | (+3.00%) | 3 | 21 |
27.03.2024 16:16:00 | 53 | 6.7400 | +0.08 | (+1.20%) | 223 | 1 503 |
27.03.2024 16:12:41 | 52 | 6.8600 | +0.20 | (+3.00%) | 2 | 14 |
27.03.2024 16:11:56 | 51 | 6.8600 | +0.20 | (+3.00%) | 10 | 69 |
27.03.2024 15:51:28 | 50 | 6.8600 | +0.20 | (+3.00%) | 1606 | 11 017 |
27.03.2024 15:47:35 | 49 | 6.8600 | +0.20 | (+3.00%) | 1000 | 6 860 |
27.03.2024 15:35:42 | 48 | 6.8600 | +0.20 | (+3.00%) | 128 | 878 |
27.03.2024 15:29:22 | 47 | 6.8600 | +0.20 | (+3.00%) | 35 | 240 |
27.03.2024 15:06:22 | 46 | 6.8600 | +0.20 | (+3.00%) | 105 | 720 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:06:22 | 45 | 6.8600 | +0.20 | (+3.00%) | 95 | 652 |
27.03.2024 14:10:12 | 44 | 6.8600 | +0.20 | (+3.00%) | 200 | 1 372 |
27.03.2024 13:17:07 | 43 | 6.8600 | +0.20 | (+3.00%) | 48 | 329 |
27.03.2024 13:17:07 | 42 | 6.8400 | +0.18 | (+2.70%) | 94 | 643 |
27.03.2024 12:25:43 | 41 | 6.8400 | +0.18 | (+2.70%) | 23 | 157 |
27.03.2024 12:12:11 | 40 | 6.8400 | +0.18 | (+2.70%) | 100 | 684 |
27.03.2024 11:40:43 | 39 | 6.8400 | +0.18 | (+2.70%) | 750 | 5 130 |
27.03.2024 11:24:51 | 38 | 6.8400 | +0.18 | (+2.70%) | 33 | 226 |
27.03.2024 11:24:24 | 37 | 6.8200 | +0.16 | (+2.40%) | 351 | 2 394 |
27.03.2024 11:23:35 | 36 | 6.8200 | +0.16 | (+2.40%) | 200 | 1 364 |
27.03.2024 11:22:17 | 35 | 6.8000 | +0.14 | (+2.10%) | 20 | 136 |
27.03.2024 11:22:17 | 34 | 6.8000 | +0.14 | (+2.10%) | 148 | 1 006 |
27.03.2024 11:20:51 | 33 | 6.8000 | +0.14 | (+2.10%) | 100 | 680 |
27.03.2024 10:32:04 | 32 | 6.8000 | +0.14 | (+2.10%) | 2 | 14 |
27.03.2024 09:50:41 | 31 | 6.7600 | +0.10 | (+1.50%) | 207 | 1 399 |
27.03.2024 09:46:32 | 30 | 6.7400 | +0.08 | (+1.20%) | 277 | 1 867 |
27.03.2024 09:39:37 | 29 | 6.7400 | +0.08 | (+1.20%) | 23 | 155 |
27.03.2024 09:39:37 | 28 | 6.7400 | +0.08 | (+1.20%) | 909 | 6 127 |
27.03.2024 09:36:18 | 27 | 6.7400 | +0.08 | (+1.20%) | 91 | 613 |
27.03.2024 09:35:41 | 26 | 6.7200 | +0.06 | (+0.90%) | 139 | 934 |
27.03.2024 09:32:22 | 25 | 6.7200 | +0.06 | (+0.90%) | 5 | 34 |
27.03.2024 09:31:36 | 24 | 6.7200 | +0.06 | (+0.90%) | 30 | 202 |
27.03.2024 09:21:31 | 23 | 6.7200 | +0.06 | (+0.90%) | 30 | 202 |
27.03.2024 09:21:24 | 22 | 6.7200 | +0.06 | (+0.90%) | 5 | 34 |
27.03.2024 09:19:16 | 21 | 6.7200 | +0.06 | (+0.90%) | 521 | 3 501 |
27.03.2024 09:17:35 | 20 | 6.7200 | +0.06 | (+0.90%) | 50 | 336 |
27.03.2024 09:12:45 | 19 | 6.7200 | +0.06 | (+0.90%) | 15 | 101 |
27.03.2024 09:03:38 | 18 | 6.7000 | +0.04 | (+0.60%) | 505 | 3 384 |
27.03.2024 09:03:26 | 17 | 6.7000 | +0.04 | (+0.60%) | 419 | 2 807 |
27.03.2024 09:01:28 | 16 | 6.6800 | +0.02 | (+0.30%) | 316 | 2 111 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:00:42 | 15 | 6.6800 | +0.02 | (+0.30%) | 245 | 1 637 |
27.03.2024 09:00:42 | 14 | 6.6800 | +0.02 | (+0.30%) | 635 | 4 242 |
27.03.2024 09:00:29 | 13 | 6.6800 | +0.02 | (+0.30%) | 87 | 581 |
27.03.2024 09:00:00 | 12 | 6.7000 | +0.04 | (+0.60%) | 84 | 563 |
27.03.2024 09:00:00 | 11 | 6.7000 | +0.04 | (+0.60%) | 5 | 34 |
27.03.2024 09:00:00 | 10 | 6.7000 | +0.04 | (+0.60%) | 71 | 476 |
27.03.2024 09:00:00 | 9 | 6.7000 | +0.04 | (+0.60%) | 329 | 2 204 |
27.03.2024 09:00:00 | 8 | 6.7000 | +0.04 | (+0.60%) | 5 | 34 |
27.03.2024 09:00:00 | 7 | 6.7000 | +0.04 | (+0.60%) | 5 | 34 |
27.03.2024 09:00:00 | 6 | 6.7000 | +0.04 | (+0.60%) | 5 | 34 |
27.03.2024 09:00:00 | 5 | 6.7000 | +0.04 | (+0.60%) | 320 | 2 144 |
27.03.2024 09:00:00 | 4 | 6.7000 | +0.04 | (+0.60%) | 395 | 2 647 |
27.03.2024 09:00:00 | 3 | 6.7000 | +0.04 | (+0.60%) | 1100 | 7 370 |
27.03.2024 09:00:00 | 2 | 6.7000 | +0.04 | (+0.60%) | 525 | 3 518 |
27.03.2024 09:00:00 | 1 | 6.7000 | +0.04 | (+0.60%) | 280 | 1 876 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 20 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
26.03.2024 15:57:29 | 19 | 6.6600 | +0.16 | (+2.46%) | 700 | 4 662 |
26.03.2024 15:55:38 | 18 | 6.6600 | +0.16 | (+2.46%) | 9 | 60 |
26.03.2024 14:54:23 | 17 | 6.7000 | +0.20 | (+3.08%) | 101 | 677 |
26.03.2024 13:59:39 | 16 | 6.7000 | +0.20 | (+3.08%) | 50 | 335 |
26.03.2024 13:38:12 | 15 | 6.7000 | +0.20 | (+3.08%) | 5 | 34 |
26.03.2024 13:19:12 | 14 | 6.7000 | +0.20 | (+3.08%) | 35 | 235 |
26.03.2024 13:19:12 | 13 | 6.6800 | +0.18 | (+2.77%) | 20 | 134 |
26.03.2024 13:19:12 | 12 | 6.6800 | +0.18 | (+2.77%) | 264 | 1 764 |
26.03.2024 13:19:12 | 11 | 6.6800 | +0.18 | (+2.77%) | 128 | 855 |
26.03.2024 13:02:43 | 10 | 6.6800 | +0.18 | (+2.77%) | 180 | 1 202 |
26.03.2024 12:56:01 | 9 | 6.6800 | +0.18 | (+2.77%) | 2 | 13 |
26.03.2024 11:53:37 | 8 | 6.6800 | +0.18 | (+2.77%) | 30 | 200 |
26.03.2024 10:11:26 | 7 | 6.6200 | +0.12 | (+1.85%) | 510 | 3 376 |
26.03.2024 10:11:19 | 6 | 6.6000 | +0.10 | (+1.54%) | 458 | 3 023 |
26.03.2024 09:10:38 | 5 | 6.5000 | 0.00 | (0.00%) | 93 | 605 |
26.03.2024 09:10:38 | 4 | 6.5000 | 0.00 | (0.00%) | 130 | 845 |
26.03.2024 09:10:15 | 3 | 6.5000 | 0.00 | (0.00%) | 5 | 33 |
26.03.2024 09:01:35 | 2 | 6.5000 | 0.00 | (0.00%) | 25 | 163 |
26.03.2024 09:00:00 | 1 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 153 | 6.5000 | -0.30 | (-4.41%) | 1419 | 9 224 |
25.03.2024 17:00:00 | 152 | 6.5000 | -0.30 | (-4.41%) | 600 | 3 900 |
25.03.2024 17:00:00 | 151 | 6.5000 | -0.30 | (-4.41%) | 400 | 2 600 |
25.03.2024 17:00:00 | 150 | 6.5000 | -0.30 | (-4.41%) | 309 | 2 009 |
25.03.2024 17:00:00 | 149 | 6.5000 | -0.30 | (-4.41%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 369 575 585 |
Enterprise Value: | 305 644 585 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus