Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.30-0.40(-3.15%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:45 | 103 | 12.3000 | -0.40 | (-3.15%) | 74 | 910 |
| 17:00:00 | 102 | 12.3000 | -0.40 | (-3.15%) | 122 | 1 501 |
| 17:00:00 | 101 | 12.3000 | -0.40 | (-3.15%) | 150 | 1 845 |
| 17:00:00 | 100 | 12.3000 | -0.40 | (-3.15%) | 30 | 369 |
| 16:46:17 | 99 | 12.2800 | -0.42 | (-3.31%) | 500 | 6 140 |
| 16:45:35 | 98 | 12.2600 | -0.44 | (-3.46%) | 2 | 25 |
| 16:45:35 | 97 | 12.2800 | -0.42 | (-3.31%) | 113 | 1 388 |
| 16:45:20 | 96 | 12.2800 | -0.42 | (-3.31%) | 37 | 454 |
| 16:45:20 | 95 | 12.3000 | -0.40 | (-3.15%) | 150 | 1 845 |
| 16:45:20 | 94 | 12.3000 | -0.40 | (-3.15%) | 663 | 8 155 |
| 16:45:01 | 93 | 12.3000 | -0.40 | (-3.15%) | 40 | 492 |
| 16:45:01 | 92 | 12.3200 | -0.38 | (-2.99%) | 310 | 3 819 |
| 16:45:01 | 91 | 12.3200 | -0.38 | (-2.99%) | 1000 | 12 320 |
| 16:30:05 | 90 | 12.4000 | -0.30 | (-2.36%) | 705 | 8 742 |
| 16:29:31 | 89 | 12.4000 | -0.30 | (-2.36%) | 14 | 174 |
| 16:25:02 | 88 | 12.4000 | -0.30 | (-2.36%) | 1 | 12 |
| 16:24:35 | 87 | 12.3800 | -0.32 | (-2.52%) | 1 | 12 |
| 16:24:35 | 86 | 12.3800 | -0.32 | (-2.52%) | 1 | 12 |
| 16:21:52 | 85 | 12.5000 | -0.20 | (-1.57%) | 299 | 3 738 |
| 16:21:52 | 84 | 12.4600 | -0.24 | (-1.89%) | 1 | 12 |
| 16:21:50 | 83 | 12.3000 | -0.40 | (-3.15%) | 297 | 3 653 |
| 16:21:50 | 82 | 12.3200 | -0.38 | (-2.99%) | 3 | 37 |
| 16:21:48 | 81 | 12.3200 | -0.38 | (-2.99%) | 297 | 3 659 |
| 16:21:22 | 80 | 12.3200 | -0.38 | (-2.99%) | 2 | 25 |
| 16:21:15 | 79 | 12.3200 | -0.38 | (-2.99%) | 1 | 12 |
| 16:21:15 | 78 | 12.3200 | -0.38 | (-2.99%) | 999 | 12 308 |
| 16:21:15 | 77 | 12.3200 | -0.38 | (-2.99%) | 201 | 2 476 |
| 16:20:50 | 76 | 12.3200 | -0.38 | (-2.99%) | 20 | 246 |
| 16:20:50 | 75 | 12.3400 | -0.36 | (-2.83%) | 200 | 2 468 |
| 16:19:53 | 74 | 12.3200 | -0.38 | (-2.99%) | 29 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:53 | 73 | 12.3200 | -0.38 | (-2.99%) | 1 | 12 |
| 16:19:39 | 72 | 12.3400 | -0.36 | (-2.83%) | 300 | 3 702 |
| 16:19:26 | 71 | 12.3800 | -0.32 | (-2.52%) | 357 | 4 420 |
| 16:19:10 | 70 | 12.4000 | -0.30 | (-2.36%) | 321 | 3 980 |
| 16:19:10 | 69 | 12.4000 | -0.30 | (-2.36%) | 600 | 7 440 |
| 16:19:10 | 68 | 12.4000 | -0.30 | (-2.36%) | 400 | 4 960 |
| 16:18:00 | 67 | 12.4000 | -0.30 | (-2.36%) | 380 | 4 712 |
| 16:18:00 | 66 | 12.4000 | -0.30 | (-2.36%) | 820 | 10 168 |
| 16:12:46 | 65 | 12.4000 | -0.30 | (-2.36%) | 763 | 9 461 |
| 16:12:46 | 64 | 12.4000 | -0.30 | (-2.36%) | 500 | 6 200 |
| 16:12:46 | 63 | 12.4000 | -0.30 | (-2.36%) | 10 | 124 |
| 16:12:46 | 62 | 12.4200 | -0.28 | (-2.20%) | 1 | 12 |
| 16:12:46 | 61 | 12.4400 | -0.26 | (-2.05%) | 176 | 2 189 |
| 15:49:46 | 60 | 12.5000 | -0.20 | (-1.57%) | 25 | 313 |
| 15:38:51 | 59 | 12.4600 | -0.24 | (-1.89%) | 980 | 12 211 |
| 15:38:51 | 58 | 12.4600 | -0.24 | (-1.89%) | 20 | 249 |
| 15:35:45 | 57 | 12.5000 | -0.20 | (-1.57%) | 429 | 5 363 |
| 15:22:39 | 56 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 15:21:23 | 55 | 12.5000 | -0.20 | (-1.57%) | 100 | 1 250 |
| 15:10:14 | 54 | 12.4600 | -0.24 | (-1.89%) | 373 | 4 648 |
| 15:06:43 | 53 | 12.4400 | -0.26 | (-2.05%) | 30 | 373 |
| 14:48:44 | 52 | 12.5000 | -0.20 | (-1.57%) | 3 | 38 |
| 14:48:44 | 51 | 12.4800 | -0.22 | (-1.73%) | 1 | 12 |
| 14:18:21 | 50 | 12.5000 | -0.20 | (-1.57%) | 1000 | 12 500 |
| 14:17:46 | 49 | 12.5000 | -0.20 | (-1.57%) | 1000 | 12 500 |
| 13:50:49 | 48 | 12.4400 | -0.26 | (-2.05%) | 574 | 7 141 |
| 13:50:49 | 47 | 12.4600 | -0.24 | (-1.89%) | 1 | 12 |
| 13:50:49 | 46 | 12.4600 | -0.24 | (-1.89%) | 25 | 312 |
| 13:50:49 | 45 | 12.4600 | -0.24 | (-1.89%) | 25 | 312 |
| 13:49:49 | 44 | 12.4800 | -0.22 | (-1.73%) | 202 | 2 521 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:49 | 43 | 12.4800 | -0.22 | (-1.73%) | 5 | 62 |
| 13:49:49 | 42 | 12.4800 | -0.22 | (-1.73%) | 80 | 998 |
| 13:49:49 | 41 | 12.4800 | -0.22 | (-1.73%) | 110 | 1 373 |
| 13:49:49 | 40 | 12.5000 | -0.20 | (-1.57%) | 250 | 3 125 |
| 12:22:45 | 39 | 12.4800 | -0.22 | (-1.73%) | 12 | 150 |
| 12:22:45 | 38 | 12.5200 | -0.18 | (-1.42%) | 8 | 100 |
| 12:18:45 | 37 | 12.6600 | -0.04 | (-0.31%) | 100 | 1 266 |
| 12:06:32 | 36 | 12.5200 | -0.18 | (-1.42%) | 34 | 426 |
| 11:56:22 | 35 | 12.6400 | -0.06 | (-0.47%) | 756 | 9 556 |
| 11:49:52 | 34 | 12.6600 | -0.04 | (-0.31%) | 1 | 13 |
| 11:48:41 | 33 | 12.6000 | -0.10 | (-0.79%) | 200 | 2 520 |
| 11:47:17 | 32 | 12.5800 | -0.12 | (-0.94%) | 1 | 13 |
| 11:47:17 | 31 | 12.5800 | -0.12 | (-0.94%) | 1 | 13 |
| 10:55:01 | 30 | 12.4800 | -0.22 | (-1.73%) | 3 | 37 |
| 10:54:23 | 29 | 12.5000 | -0.20 | (-1.57%) | 3858 | 48 225 |
| 10:54:23 | 28 | 12.5000 | -0.20 | (-1.57%) | 400 | 5 000 |
| 10:54:23 | 27 | 12.5000 | -0.20 | (-1.57%) | 2 | 25 |
| 10:54:23 | 26 | 12.5000 | -0.20 | (-1.57%) | 1000 | 12 500 |
| 10:54:23 | 25 | 12.5000 | -0.20 | (-1.57%) | 125 | 1 563 |
| 10:54:23 | 24 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 10:54:23 | 23 | 12.5000 | -0.20 | (-1.57%) | 48 | 600 |
| 10:54:23 | 22 | 12.5000 | -0.20 | (-1.57%) | 1 | 13 |
| 10:54:23 | 21 | 12.5000 | -0.20 | (-1.57%) | 50 | 625 |
| 10:54:23 | 20 | 12.5000 | -0.20 | (-1.57%) | 2309 | 28 863 |
| 10:54:23 | 19 | 12.5000 | -0.20 | (-1.57%) | 18 | 225 |
| 10:54:23 | 18 | 12.5000 | -0.20 | (-1.57%) | 250 | 3 125 |
| 10:54:23 | 17 | 12.5000 | -0.20 | (-1.57%) | 981 | 12 263 |
| 10:54:23 | 16 | 12.5200 | -0.18 | (-1.42%) | 200 | 2 504 |
| 10:54:23 | 15 | 12.5200 | -0.18 | (-1.42%) | 1 | 13 |
| 10:54:23 | 14 | 12.5200 | -0.18 | (-1.42%) | 25 | 313 |
| 10:54:23 | 13 | 12.5200 | -0.18 | (-1.42%) | 1 | 13 |
| 10:54:23 | 12 | 12.5400 | -0.16 | (-1.26%) | 1 | 13 |
| 10:42:47 | 11 | 12.6000 | -0.10 | (-0.79%) | 700 | 8 820 |
| 10:42:47 | 10 | 12.6200 | -0.08 | (-0.63%) | 20 | 252 |
| 09:53:31 | 9 | 12.6000 | -0.10 | (-0.79%) | 800 | 10 080 |
| 09:52:35 | 8 | 12.6600 | -0.04 | (-0.31%) | 200 | 2 532 |
| 09:47:26 | 7 | 12.5800 | -0.12 | (-0.94%) | 326 | 4 101 |
| 09:47:12 | 6 | 12.6200 | -0.08 | (-0.63%) | 302 | 3 811 |
| 09:47:12 | 5 | 12.6200 | -0.08 | (-0.63%) | 25 | 316 |
| 09:12:27 | 4 | 12.6200 | -0.08 | (-0.63%) | 50 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 621 994 026 |
| Enterprise Value: | 455 839 026 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
