Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.50+0.08(+0.64%)QUERCUS TFI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:50:34 | 12.5000 | +0.08 | (+0.64%) | 20 | 250 | |
| 12:26:51 | 12.5000 | +0.08 | (+0.64%) | 14 | 175 | |
| 12:26:51 | 12.4800 | +0.06 | (+0.48%) | 82 | 1 023 | |
| 12:26:51 | 12.4600 | +0.04 | (+0.32%) | 4 | 50 | |
| 11:52:04 | 12.4600 | +0.04 | (+0.32%) | 200 | 2 492 | |
| 11:37:37 | 12.4600 | +0.04 | (+0.32%) | 39 | 486 | |
| 11:37:37 | 12.4600 | +0.04 | (+0.32%) | 4 | 50 | |
| 11:37:37 | 12.4200 | 0.00 | (0.00%) | 37 | 460 | |
| 11:31:13 | 12.4200 | 0.00 | (0.00%) | 1 | 12 | |
| 11:19:52 | 12.4000 | -0.02 | (-0.16%) | 1000 | 12 400 | |
| 11:19:52 | 12.4000 | -0.02 | (-0.16%) | 242 | 3 001 | |
| 11:04:00 | 12.3000 | -0.12 | (-0.97%) | 227 | 2 792 | |
| 10:52:39 | 12.3000 | -0.12 | (-0.97%) | 200 | 2 460 | |
| 10:46:29 | 12.3000 | -0.12 | (-0.97%) | 4 | 49 | |
| 10:10:08 | 12.3000 | -0.12 | (-0.97%) | 2 | 25 | |
| 10:00:06 | 12.3000 | -0.12 | (-0.97%) | 405 | 4 982 | |
| 09:36:26 | 12.3000 | -0.12 | (-0.97%) | 2 | 25 | |
| 09:31:10 | 12.3000 | -0.12 | (-0.97%) | 160 | 1 968 | |
| 09:27:19 | 12.1800 | -0.24 | (-1.93%) | 255 | 3 106 | |
| 09:27:06 | 12.2000 | -0.22 | (-1.77%) | 843 | 10 285 | |
| 09:27:06 | 12.2000 | -0.22 | (-1.77%) | 157 | 1 915 | |
| 09:26:45 | 12.2000 | -0.22 | (-1.77%) | 250 | 3 050 | |
| 09:26:45 | 12.2000 | -0.22 | (-1.77%) | 1750 | 21 350 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 243 | 2 965 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 50 | 610 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 12 | 146 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 1720 | 20 984 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 20 | 244 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 50 | 610 | |
| 09:24:56 | 12.2000 | -0.22 | (-1.77%) | 1650 | 20 130 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:24:56 | 12.2200 | -0.20 | (-1.61%) | 255 | 3 116 | |
| 09:11:34 | 12.2000 | -0.22 | (-1.77%) | 100 | 1 220 | |
| 09:09:14 | 12.4000 | -0.02 | (-0.16%) | 12 | 149 | |
| 09:02:45 | 12.2600 | -0.16 | (-1.29%) | 904 | 11 083 | |
| 09:01:52 | 12.3000 | -0.12 | (-0.97%) | 315 | 3 875 | |
| 09:01:52 | 12.3600 | -0.06 | (-0.48%) | 8 | 99 | |
| 09:00:29 | 12.4200 | 0.00 | (0.00%) | 10 | 124 | |
| 09:00:29 | 12.4200 | 0.00 | (0.00%) | 78 | 969 | |
| 09:00:29 | 12.4200 | 0.00 | (0.00%) | 8 | 99 | |
| 09:00:29 | 12.4200 | 0.00 | (0.00%) | 5 | 62 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:15:47 | 12.4200 | +0.26 | (+2.14%) | 1 | 12 | |
| 09.11.2026 15:51:38 | 12.4200 | +0.26 | (+2.14%) | 62 | 770 | |
| 09.11.2026 15:51:38 | 12.4200 | +0.26 | (+2.14%) | 38 | 472 | |
| 09.11.2026 15:41:27 | 12.4200 | +0.26 | (+2.14%) | 12 | 149 | |
| 09.11.2026 15:29:16 | 12.3000 | +0.14 | (+1.15%) | 1 | 12 | |
| 09.11.2026 15:28:14 | 12.4000 | +0.24 | (+1.97%) | 1000 | 12 400 | |
| 09.11.2026 15:21:08 | 12.2000 | +0.04 | (+0.33%) | 1 | 12 | |
| 09.11.2026 14:36:16 | 12.4000 | +0.24 | (+1.97%) | 492 | 6 101 | |
| 09.11.2026 14:36:16 | 12.4000 | +0.24 | (+1.97%) | 1028 | 12 747 | |
| 09.11.2026 14:36:08 | 12.4000 | +0.24 | (+1.97%) | 487 | 6 039 | |
| 09.11.2026 14:30:53 | 12.4000 | +0.24 | (+1.97%) | 4 | 50 | |
| 09.11.2026 14:30:37 | 12.4000 | +0.24 | (+1.97%) | 1 | 12 | |
| 09.11.2026 14:30:31 | 12.4000 | +0.24 | (+1.97%) | 2 | 25 | |
| 09.11.2026 14:30:23 | 12.4000 | +0.24 | (+1.97%) | 5 | 62 | |
| 09.11.2026 14:30:11 | 12.4000 | +0.24 | (+1.97%) | 62 | 769 | |
| 09.11.2026 14:29:58 | 12.4000 | +0.24 | (+1.97%) | 411 | 5 096 | |
| 09.11.2026 14:27:44 | 12.3000 | +0.14 | (+1.15%) | 243 | 2 989 | |
| 09.11.2026 14:27:31 | 12.2800 | +0.12 | (+0.99%) | 413 | 5 072 | |
| 09.11.2026 14:06:14 | 12.1800 | +0.02 | (+0.16%) | 1 | 12 | |
| 09.11.2026 13:58:42 | 12.1800 | +0.02 | (+0.16%) | 406 | 4 945 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:41:39 | 12.1600 | 0.00 | (0.00%) | 1 | 12 | |
| 09.11.2026 13:38:33 | 12.2800 | +0.12 | (+0.99%) | 16 | 196 | |
| 09.11.2026 13:22:02 | 12.1400 | -0.02 | (-0.16%) | 4 | 49 | |
| 09.11.2026 12:42:47 | 12.2800 | +0.12 | (+0.99%) | 4 | 49 | |
| 09.11.2026 12:41:42 | 12.1400 | -0.02 | (-0.16%) | 375 | 4 553 | |
| 09.11.2026 12:41:42 | 12.1400 | -0.02 | (-0.16%) | 6 | 73 | |
| 09.11.2026 11:56:13 | 12.1400 | -0.02 | (-0.16%) | 113 | 1 372 | |
| 09.11.2026 10:49:48 | 12.1400 | -0.02 | (-0.16%) | 200 | 2 428 | |
| 09.11.2026 10:17:48 | 12.3200 | +0.16 | (+1.32%) | 150 | 1 848 | |
| 09.11.2026 10:17:14 | 12.1400 | -0.02 | (-0.16%) | 200 | 2 428 | |
| 09.11.2026 10:11:57 | 12.1400 | -0.02 | (-0.16%) | 31 | 376 | |
| 09.11.2026 10:06:43 | 12.3200 | +0.16 | (+1.32%) | 1 | 12 | |
| 09.11.2026 09:45:03 | 12.3400 | +0.18 | (+1.48%) | 31 | 383 | |
| 09.11.2026 09:28:34 | 12.1000 | -0.06 | (-0.49%) | 905 | 10 951 | |
| 09.11.2026 09:28:34 | 12.1000 | -0.06 | (-0.49%) | 10 | 121 | |
| 09.11.2026 09:28:34 | 12.1200 | -0.04 | (-0.33%) | 2400 | 29 088 | |
| 09.11.2026 09:28:34 | 12.1200 | -0.04 | (-0.33%) | 1750 | 21 210 | |
| 09.11.2026 09:28:34 | 12.1200 | -0.04 | (-0.33%) | 69 | 836 | |
| 09.11.2026 09:28:34 | 12.2000 | +0.04 | (+0.33%) | 323 | 3 941 | |
| 09.11.2026 09:27:49 | 12.3800 | +0.22 | (+1.81%) | 57 | 706 | |
| 09.11.2026 09:27:49 | 12.3400 | +0.18 | (+1.48%) | 6 | 74 | |
| 09.11.2026 09:26:04 | 12.3400 | +0.18 | (+1.48%) | 34 | 420 | |
| 09.11.2026 09:25:55 | 12.1600 | 0.00 | (0.00%) | 3 | 36 | |
| 09.11.2026 09:02:09 | 12.1600 | 0.00 | (0.00%) | 20 | 243 | |
| 09.11.2026 09:00:58 | 12.1600 | 0.00 | (0.00%) | 24 | 292 | |
| 09.11.2026 09:00:48 | 12.1200 | -0.04 | (-0.33%) | 31 | 376 | |
| 09.11.2026 09:00:48 | 12.1400 | -0.02 | (-0.16%) | 147 | 1 785 | |
| 09.11.2026 09:00:48 | 12.1600 | 0.00 | (0.00%) | 3 | 36 | |
| 09.11.2026 09:00:24 | 12.1400 | -0.02 | (-0.16%) | 1 | 12 | |
| 09.11.2026 09:00:24 | 12.1400 | -0.02 | (-0.16%) | 1 | 12 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:50 | 12.1600 | -0.02 | (-0.16%) | 9 | 109 | |
| 06.11.2026 16:59:50 | 12.1600 | -0.02 | (-0.16%) | 500 | 6 080 | |
| 06.11.2026 16:59:50 | 12.1600 | -0.02 | (-0.16%) | 1 | 12 | |
| 06.11.2026 16:59:50 | 12.1600 | -0.02 | (-0.16%) | 6 | 73 | |
| 06.11.2026 16:59:50 | 12.1600 | -0.02 | (-0.16%) | 54 | 657 | |
| 06.11.2026 16:49:54 | 12.1600 | -0.02 | (-0.16%) | 16 | 195 | |
| 06.11.2026 16:49:52 | 12.1600 | -0.02 | (-0.16%) | 16 | 195 | |
| 06.11.2026 16:49:41 | 12.1600 | -0.02 | (-0.16%) | 3 | 36 | |
| 06.11.2026 16:49:34 | 12.1600 | -0.02 | (-0.16%) | 19 | 231 | |
| 06.11.2026 16:49:31 | 12.1600 | -0.02 | (-0.16%) | 19 | 231 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 632 107 750 |
| Enterprise Value: | 456 884 750 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TFI |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
