Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.58-0.14(-1.02%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:45:15 | 58 | 13.5800 | -0.14 | (-1.02%) | 57 | 774 |
| 24.07.2026 16:41:54 | 57 | 13.4200 | -0.30 | (-2.19%) | 564 | 7 569 |
| 24.07.2026 16:41:54 | 56 | 13.4200 | -0.30 | (-2.19%) | 436 | 5 851 |
| 24.07.2026 16:38:28 | 55 | 13.4200 | -0.30 | (-2.19%) | 14 | 188 |
| 24.07.2026 16:38:25 | 54 | 13.5800 | -0.14 | (-1.02%) | 14 | 190 |
| 24.07.2026 16:37:59 | 53 | 13.5000 | -0.22 | (-1.60%) | 1452 | 19 602 |
| 24.07.2026 16:37:59 | 52 | 13.5000 | -0.22 | (-1.60%) | 1026 | 13 851 |
| 24.07.2026 16:34:58 | 51 | 13.5000 | -0.22 | (-1.60%) | 2000 | 27 000 |
| 24.07.2026 16:34:58 | 50 | 13.5000 | -0.22 | (-1.60%) | 229 | 3 092 |
| 24.07.2026 16:34:58 | 49 | 13.5000 | -0.22 | (-1.60%) | 75 | 1 013 |
| 24.07.2026 16:34:58 | 48 | 13.5000 | -0.22 | (-1.60%) | 110 | 1 485 |
| 24.07.2026 16:34:58 | 47 | 13.5000 | -0.22 | (-1.60%) | 108 | 1 458 |
| 24.07.2026 16:31:46 | 46 | 13.5800 | -0.14 | (-1.02%) | 150 | 2 037 |
| 24.07.2026 16:29:58 | 45 | 13.5000 | -0.22 | (-1.60%) | 70 | 945 |
| 24.07.2026 15:21:37 | 44 | 13.5000 | -0.22 | (-1.60%) | 17 | 230 |
| 24.07.2026 15:21:37 | 43 | 13.5200 | -0.20 | (-1.46%) | 99 | 1 338 |
| 24.07.2026 15:15:40 | 42 | 13.5800 | -0.14 | (-1.02%) | 98 | 1 331 |
| 24.07.2026 15:15:01 | 41 | 13.5800 | -0.14 | (-1.02%) | 888 | 12 059 |
| 24.07.2026 15:00:51 | 40 | 13.5600 | -0.16 | (-1.17%) | 399 | 5 410 |
| 24.07.2026 14:48:44 | 39 | 13.8000 | +0.08 | (+0.58%) | 76 | 1 049 |
| 24.07.2026 14:48:44 | 38 | 13.8400 | +0.12 | (+0.87%) | 101 | 1 398 |
| 24.07.2026 13:45:11 | 37 | 13.8800 | +0.16 | (+1.17%) | 1 | 14 |
| 24.07.2026 13:07:04 | 36 | 13.8000 | +0.08 | (+0.58%) | 24 | 331 |
| 24.07.2026 13:06:57 | 35 | 13.8000 | +0.08 | (+0.58%) | 15 | 207 |
| 24.07.2026 12:40:36 | 34 | 13.8000 | +0.08 | (+0.58%) | 5 | 69 |
| 24.07.2026 12:19:35 | 33 | 13.9000 | +0.18 | (+1.31%) | 45 | 626 |
| 24.07.2026 12:16:57 | 32 | 13.9000 | +0.18 | (+1.31%) | 4 | 56 |
| 24.07.2026 11:57:24 | 31 | 13.8000 | +0.08 | (+0.58%) | 446 | 6 155 |
| 24.07.2026 11:57:24 | 30 | 13.8000 | +0.08 | (+0.58%) | 2017 | 27 835 |
| 24.07.2026 11:57:24 | 29 | 13.8000 | +0.08 | (+0.58%) | 300 | 4 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:57:24 | 28 | 13.7800 | +0.06 | (+0.44%) | 237 | 3 266 |
| 24.07.2026 11:40:46 | 27 | 13.7800 | +0.06 | (+0.44%) | 60 | 827 |
| 24.07.2026 11:35:20 | 26 | 13.7800 | +0.06 | (+0.44%) | 80 | 1 102 |
| 24.07.2026 11:23:11 | 25 | 13.7800 | +0.06 | (+0.44%) | 10 | 138 |
| 24.07.2026 11:22:09 | 24 | 13.7800 | +0.06 | (+0.44%) | 113 | 1 557 |
| 24.07.2026 11:22:09 | 23 | 13.7800 | +0.06 | (+0.44%) | 187 | 2 577 |
| 24.07.2026 11:22:09 | 22 | 13.7600 | +0.04 | (+0.29%) | 200 | 2 752 |
| 24.07.2026 10:45:43 | 21 | 13.7800 | +0.06 | (+0.44%) | 313 | 4 313 |
| 24.07.2026 10:36:20 | 20 | 13.5000 | -0.22 | (-1.60%) | 105 | 1 418 |
| 24.07.2026 10:36:20 | 19 | 13.5000 | -0.22 | (-1.60%) | 10 | 135 |
| 24.07.2026 10:36:20 | 18 | 13.5000 | -0.22 | (-1.60%) | 40 | 540 |
| 24.07.2026 10:36:20 | 17 | 13.5800 | -0.14 | (-1.02%) | 99 | 1 344 |
| 24.07.2026 10:36:20 | 16 | 13.6000 | -0.12 | (-0.87%) | 60 | 816 |
| 24.07.2026 10:36:20 | 15 | 13.6000 | -0.12 | (-0.87%) | 100 | 1 360 |
| 24.07.2026 10:30:04 | 14 | 13.7000 | -0.02 | (-0.15%) | 1000 | 13 700 |
| 24.07.2026 09:56:43 | 13 | 13.7000 | -0.02 | (-0.15%) | 1000 | 13 700 |
| 24.07.2026 09:55:47 | 12 | 13.8000 | +0.08 | (+0.58%) | 500 | 6 900 |
| 24.07.2026 09:38:12 | 11 | 13.8000 | +0.08 | (+0.58%) | 27 | 373 |
| 24.07.2026 09:36:51 | 10 | 13.8000 | +0.08 | (+0.58%) | 10 | 138 |
| 24.07.2026 09:28:12 | 9 | 13.7000 | -0.02 | (-0.15%) | 733 | 10 042 |
| 24.07.2026 09:28:12 | 8 | 13.7000 | -0.02 | (-0.15%) | 267 | 3 658 |
| 24.07.2026 09:20:24 | 7 | 13.7000 | -0.02 | (-0.15%) | 3 | 41 |
| 24.07.2026 09:05:47 | 6 | 13.6800 | -0.04 | (-0.29%) | 591 | 8 085 |
| 24.07.2026 09:05:46 | 5 | 13.6800 | -0.04 | (-0.29%) | 409 | 5 595 |
| 24.07.2026 09:00:00 | 4 | 13.6800 | -0.04 | (-0.29%) | 18 | 246 |
| 24.07.2026 09:00:00 | 3 | 13.6800 | -0.04 | (-0.29%) | 36 | 492 |
| 24.07.2026 09:00:00 | 2 | 13.6800 | -0.04 | (-0.29%) | 36 | 492 |
| 24.07.2026 09:00:00 | 1 | 13.6800 | -0.04 | (-0.29%) | 1 | 14 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:56 | 123 | 13.7200 | -0.08 | (-0.58%) | 214 | 2 936 |
| 23.07.2026 16:46:11 | 122 | 13.7200 | -0.08 | (-0.58%) | 370 | 5 076 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:45:58 | 121 | 13.7200 | -0.08 | (-0.58%) | 341 | 4 679 |
| 23.07.2026 16:39:50 | 120 | 13.7000 | -0.10 | (-0.72%) | 474 | 6 494 |
| 23.07.2026 16:39:50 | 119 | 13.7000 | -0.10 | (-0.72%) | 276 | 3 781 |
| 23.07.2026 16:36:48 | 118 | 13.5000 | -0.30 | (-2.17%) | 250 | 3 375 |
| 23.07.2026 16:36:48 | 117 | 13.5000 | -0.30 | (-2.17%) | 220 | 2 970 |
| 23.07.2026 16:36:48 | 116 | 13.5000 | -0.30 | (-2.17%) | 217 | 2 930 |
| 23.07.2026 16:36:48 | 115 | 13.5000 | -0.30 | (-2.17%) | 1000 | 13 500 |
| 23.07.2026 16:36:48 | 114 | 13.5000 | -0.30 | (-2.17%) | 73 | 986 |
| 23.07.2026 16:36:48 | 113 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 23.07.2026 16:36:48 | 112 | 13.5600 | -0.24 | (-1.74%) | 15 | 203 |
| 23.07.2026 16:36:48 | 111 | 13.5600 | -0.24 | (-1.74%) | 65 | 881 |
| 23.07.2026 16:21:55 | 110 | 13.7000 | -0.10 | (-0.72%) | 90 | 1 233 |
| 23.07.2026 16:19:16 | 109 | 13.5600 | -0.24 | (-1.74%) | 395 | 5 356 |
| 23.07.2026 16:18:08 | 108 | 13.6000 | -0.20 | (-1.45%) | 10 | 136 |
| 23.07.2026 16:18:08 | 107 | 13.6000 | -0.20 | (-1.45%) | 20 | 272 |
| 23.07.2026 16:16:51 | 106 | 13.6000 | -0.20 | (-1.45%) | 80 | 1 088 |
| 23.07.2026 16:12:07 | 105 | 13.7000 | -0.10 | (-0.72%) | 8 | 110 |
| 23.07.2026 16:09:16 | 104 | 13.7000 | -0.10 | (-0.72%) | 15 | 206 |
| 23.07.2026 15:57:08 | 103 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 23.07.2026 15:57:08 | 102 | 13.7000 | -0.10 | (-0.72%) | 199 | 2 726 |
| 23.07.2026 15:56:51 | 101 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 23.07.2026 15:49:20 | 100 | 13.7200 | -0.08 | (-0.58%) | 21 | 288 |
| 23.07.2026 15:42:42 | 99 | 13.7200 | -0.08 | (-0.58%) | 21 | 288 |
| 23.07.2026 15:39:43 | 98 | 13.5600 | -0.24 | (-1.74%) | 40 | 542 |
| 23.07.2026 15:32:40 | 97 | 13.6000 | -0.20 | (-1.45%) | 150 | 2 040 |
| 23.07.2026 15:32:40 | 96 | 13.6000 | -0.20 | (-1.45%) | 101 | 1 374 |
| 23.07.2026 15:32:40 | 95 | 13.7200 | -0.08 | (-0.58%) | 10 | 137 |
| 23.07.2026 15:28:56 | 94 | 13.6000 | -0.20 | (-1.45%) | 424 | 5 766 |
| 23.07.2026 15:28:45 | 93 | 13.6400 | -0.16 | (-1.16%) | 234 | 3 192 |
| 23.07.2026 15:28:45 | 92 | 13.6400 | -0.16 | (-1.16%) | 200 | 2 728 |
| 23.07.2026 15:23:58 | 91 | 13.6400 | -0.16 | (-1.16%) | 413 | 5 633 |
| 23.07.2026 15:23:58 | 90 | 13.6400 | -0.16 | (-1.16%) | 113 | 1 541 |
| 23.07.2026 15:20:56 | 89 | 13.6400 | -0.16 | (-1.16%) | 110 | 1 500 |
| 23.07.2026 15:17:36 | 88 | 13.6600 | -0.14 | (-1.01%) | 5 | 68 |
| 23.07.2026 15:17:36 | 87 | 13.6600 | -0.14 | (-1.01%) | 180 | 2 459 |
| 23.07.2026 15:17:35 | 86 | 13.7200 | -0.08 | (-0.58%) | 529 | 7 258 |
| 23.07.2026 15:17:35 | 85 | 13.7200 | -0.08 | (-0.58%) | 403 | 5 529 |
| 23.07.2026 15:17:35 | 84 | 13.7200 | -0.08 | (-0.58%) | 458 | 6 284 |
| 23.07.2026 15:17:35 | 83 | 13.7200 | -0.08 | (-0.58%) | 577 | 7 916 |
| 23.07.2026 15:17:35 | 82 | 13.7200 | -0.08 | (-0.58%) | 790 | 10 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 686 721 860 |
| Enterprise Value: | 448 827 860 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
