Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.44+0.24(+2.14%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 101 | 11.4400 | +0.24 | (+2.14%) | 6 | 69 |
| 16:49:00 | 100 | 11.4400 | +0.24 | (+2.14%) | 1 | 11 |
| 16:45:32 | 99 | 11.1400 | -0.06 | (-0.54%) | 21 | 234 |
| 16:45:32 | 98 | 11.1600 | -0.04 | (-0.36%) | 42 | 469 |
| 16:45:32 | 97 | 11.2000 | 0.00 | (0.00%) | 40 | 448 |
| 16:45:32 | 96 | 11.2000 | 0.00 | (0.00%) | 362 | 4 054 |
| 16:38:31 | 95 | 11.4600 | +0.26 | (+2.32%) | 32 | 367 |
| 16:37:02 | 94 | 11.4600 | +0.26 | (+2.32%) | 31 | 355 |
| 16:35:33 | 93 | 11.4600 | +0.26 | (+2.32%) | 32 | 367 |
| 16:34:04 | 92 | 11.4600 | +0.26 | (+2.32%) | 31 | 355 |
| 16:34:04 | 91 | 11.4600 | +0.26 | (+2.32%) | 21 | 241 |
| 16:32:35 | 90 | 11.4000 | +0.20 | (+1.79%) | 11 | 125 |
| 16:31:06 | 89 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:29:37 | 88 | 11.4000 | +0.20 | (+1.79%) | 32 | 365 |
| 16:28:08 | 87 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:28:08 | 86 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:25:38 | 85 | 11.2000 | 0.00 | (0.00%) | 235 | 2 632 |
| 16:25:10 | 84 | 11.4000 | +0.20 | (+1.79%) | 32 | 365 |
| 16:23:40 | 83 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:22:12 | 82 | 11.4000 | +0.20 | (+1.79%) | 32 | 365 |
| 16:20:43 | 81 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:19:14 | 80 | 11.4000 | +0.20 | (+1.79%) | 32 | 365 |
| 16:17:45 | 79 | 11.4000 | +0.20 | (+1.79%) | 31 | 353 |
| 16:16:26 | 78 | 11.4000 | +0.20 | (+1.79%) | 7 | 80 |
| 16:16:26 | 77 | 11.3600 | +0.16 | (+1.43%) | 15 | 170 |
| 16:16:15 | 76 | 11.3600 | +0.16 | (+1.43%) | 31 | 352 |
| 16:15:32 | 75 | 11.3600 | +0.16 | (+1.43%) | 1 | 11 |
| 16:14:47 | 74 | 11.3600 | +0.16 | (+1.43%) | 32 | 364 |
| 16:13:18 | 73 | 11.3600 | +0.16 | (+1.43%) | 31 | 352 |
| 16:11:49 | 72 | 11.3600 | +0.16 | (+1.43%) | 10 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:11:49 | 71 | 11.3600 | +0.16 | (+1.43%) | 22 | 250 |
| 16:10:19 | 70 | 11.3600 | +0.16 | (+1.43%) | 31 | 352 |
| 16:08:51 | 69 | 11.3600 | +0.16 | (+1.43%) | 32 | 364 |
| 16:07:22 | 68 | 11.3600 | +0.16 | (+1.43%) | 31 | 352 |
| 16:05:52 | 67 | 11.3600 | +0.16 | (+1.43%) | 31 | 352 |
| 16:04:24 | 66 | 11.3600 | +0.16 | (+1.43%) | 32 | 364 |
| 16:04:24 | 65 | 11.3600 | +0.16 | (+1.43%) | 25 | 284 |
| 16:02:55 | 64 | 11.3400 | +0.14 | (+1.25%) | 6 | 68 |
| 16:01:25 | 63 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:59:57 | 62 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:58:28 | 61 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:56:58 | 60 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:55:30 | 59 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:54:00 | 58 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:52:32 | 57 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:51:34 | 56 | 11.3400 | +0.14 | (+1.25%) | 30 | 340 |
| 15:51:02 | 55 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:49:34 | 54 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:48:04 | 53 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:46:36 | 52 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:45:06 | 51 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:43:38 | 50 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:42:08 | 49 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:40:40 | 48 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:39:10 | 47 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:37:42 | 46 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:36:12 | 45 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:34:43 | 44 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:33:15 | 43 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:31:45 | 42 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:30:16 | 41 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:28:48 | 40 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:27:18 | 39 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:25:49 | 38 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:24:20 | 37 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:22:52 | 36 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:21:22 | 35 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:19:53 | 34 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:18:24 | 33 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:16:56 | 32 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:15:26 | 31 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:13:57 | 30 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:12:28 | 29 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:10:59 | 28 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:09:30 | 27 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:08:02 | 26 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:06:32 | 25 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:05:03 | 24 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:03:34 | 23 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 15:02:05 | 22 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 15:00:36 | 21 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 14:59:07 | 20 | 11.3400 | +0.14 | (+1.25%) | 32 | 363 |
| 14:57:38 | 19 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 14:56:09 | 18 | 11.3400 | +0.14 | (+1.25%) | 31 | 352 |
| 14:55:14 | 17 | 11.3400 | +0.14 | (+1.25%) | 500 | 5 670 |
| 14:51:04 | 16 | 11.3400 | +0.14 | (+1.25%) | 3 | 34 |
| 14:03:12 | 15 | 11.3400 | +0.14 | (+1.25%) | 11 | 125 |
| 13:22:20 | 14 | 11.2000 | 0.00 | (0.00%) | 3 | 34 |
| 13:15:46 | 13 | 11.3400 | +0.14 | (+1.25%) | 1 | 11 |
| 13:09:46 | 12 | 11.3400 | +0.14 | (+1.25%) | 2 | 23 |
| 11:13:47 | 11 | 11.3600 | +0.16 | (+1.43%) | 17 | 193 |
| 11:13:47 | 10 | 11.3600 | +0.16 | (+1.43%) | 78 | 886 |
| 11:13:47 | 9 | 11.3400 | +0.14 | (+1.25%) | 5 | 57 |
| 10:20:31 | 8 | 11.3600 | +0.16 | (+1.43%) | 30 | 341 |
| 10:18:28 | 7 | 11.3000 | +0.10 | (+0.89%) | 70 | 791 |
| 09:50:39 | 6 | 11.2000 | 0.00 | (0.00%) | 400 | 4 480 |
| 09:35:08 | 5 | 11.1600 | -0.04 | (-0.36%) | 8 | 89 |
| 09:12:28 | 4 | 11.0800 | -0.12 | (-1.07%) | 44 | 488 |
| 09:12:28 | 3 | 11.0800 | -0.12 | (-1.07%) | 75 | 831 |
| 09:12:28 | 2 | 11.0800 | -0.12 | (-1.07%) | 35 | 388 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 578 505 013 |
| Enterprise Value: | 442 458 013 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
