Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
11.90-0.40(-3.25%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2025 14:27:03 | 29 | 11.9500 | +0.15 | (+1.27%) | 3928 | 46 940 |
| 18.08.2025 14:27:03 | 28 | 11.9500 | +0.15 | (+1.27%) | 1386 | 16 563 |
| 18.08.2025 14:27:03 | 27 | 11.9500 | +0.15 | (+1.27%) | 969 | 11 580 |
| 18.08.2025 14:02:05 | 26 | 11.9500 | +0.15 | (+1.27%) | 5 | 60 |
| 18.08.2025 14:00:53 | 25 | 11.9500 | +0.15 | (+1.27%) | 10 | 120 |
| 18.08.2025 13:10:14 | 24 | 11.9500 | +0.15 | (+1.27%) | 6 | 72 |
| 18.08.2025 13:05:14 | 23 | 11.9000 | +0.10 | (+0.85%) | 96 | 1 142 |
| 18.08.2025 13:00:29 | 22 | 11.9000 | +0.10 | (+0.85%) | 100 | 1 190 |
| 18.08.2025 12:33:06 | 21 | 11.9000 | +0.10 | (+0.85%) | 84 | 1 000 |
| 18.08.2025 12:21:08 | 20 | 11.9000 | +0.10 | (+0.85%) | 270 | 3 213 |
| 18.08.2025 12:15:44 | 19 | 11.9000 | +0.10 | (+0.85%) | 208 | 2 475 |
| 18.08.2025 12:15:28 | 18 | 11.8500 | +0.05 | (+0.42%) | 400 | 4 740 |
| 18.08.2025 11:15:54 | 17 | 11.8500 | +0.05 | (+0.42%) | 200 | 2 370 |
| 18.08.2025 11:07:26 | 16 | 11.8000 | 0.00 | (0.00%) | 250 | 2 950 |
| 18.08.2025 11:04:05 | 15 | 11.8500 | +0.05 | (+0.42%) | 400 | 4 740 |
| 18.08.2025 10:44:52 | 14 | 11.8000 | 0.00 | (0.00%) | 110 | 1 298 |
| 18.08.2025 10:36:18 | 13 | 11.8000 | 0.00 | (0.00%) | 257 | 3 033 |
| 18.08.2025 09:57:53 | 12 | 11.9000 | +0.10 | (+0.85%) | 1 | 12 |
| 18.08.2025 09:52:14 | 11 | 11.9000 | +0.10 | (+0.85%) | 6 | 71 |
| 18.08.2025 09:49:17 | 10 | 11.9000 | +0.10 | (+0.85%) | 118 | 1 404 |
| 18.08.2025 09:49:00 | 9 | 11.9000 | +0.10 | (+0.85%) | 2 | 24 |
| 18.08.2025 09:44:52 | 8 | 11.9500 | +0.15 | (+1.27%) | 10 | 120 |
| 18.08.2025 09:40:27 | 7 | 11.9000 | +0.10 | (+0.85%) | 615 | 7 319 |
| 18.08.2025 09:40:15 | 6 | 11.9000 | +0.10 | (+0.85%) | 635 | 7 557 |
| 18.08.2025 09:35:23 | 5 | 11.9000 | +0.10 | (+0.85%) | 350 | 4 165 |
| 18.08.2025 09:10:35 | 4 | 11.9000 | +0.10 | (+0.85%) | 1 | 12 |
| 18.08.2025 09:00:23 | 3 | 11.9000 | +0.10 | (+0.85%) | 4 | 48 |
| 18.08.2025 09:00:00 | 2 | 11.9000 | +0.10 | (+0.85%) | 266 | 3 165 |
| 18.08.2025 09:00:00 | 1 | 11.9000 | +0.10 | (+0.85%) | 180 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 103 | 11.8000 | -0.25 | (-2.07%) | 918 | 10 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 102 | 11.8000 | -0.25 | (-2.07%) | 820 | 9 676 |
| 14.08.2025 17:00:00 | 101 | 11.8000 | -0.25 | (-2.07%) | 275 | 3 245 |
| 14.08.2025 16:45:10 | 100 | 11.8500 | -0.20 | (-1.66%) | 180 | 2 133 |
| 14.08.2025 16:40:58 | 99 | 11.9000 | -0.15 | (-1.24%) | 2 | 24 |
| 14.08.2025 16:27:11 | 98 | 11.9000 | -0.15 | (-1.24%) | 1 | 12 |
| 14.08.2025 16:26:20 | 97 | 11.8000 | -0.25 | (-2.07%) | 15 | 177 |
| 14.08.2025 16:26:20 | 96 | 11.8000 | -0.25 | (-2.07%) | 35 | 413 |
| 14.08.2025 16:23:20 | 95 | 11.9000 | -0.15 | (-1.24%) | 1000 | 11 900 |
| 14.08.2025 16:22:56 | 94 | 11.9000 | -0.15 | (-1.24%) | 253 | 3 011 |
| 14.08.2025 16:17:37 | 93 | 11.9000 | -0.15 | (-1.24%) | 22 | 262 |
| 14.08.2025 16:09:15 | 92 | 11.9500 | -0.10 | (-0.83%) | 24 | 287 |
| 14.08.2025 16:07:41 | 91 | 11.9500 | -0.10 | (-0.83%) | 35 | 418 |
| 14.08.2025 16:02:27 | 90 | 11.9500 | -0.10 | (-0.83%) | 25 | 299 |
| 14.08.2025 15:51:16 | 89 | 11.8000 | -0.25 | (-2.07%) | 817 | 9 641 |
| 14.08.2025 15:50:16 | 88 | 11.9000 | -0.15 | (-1.24%) | 298 | 3 546 |
| 14.08.2025 15:49:13 | 87 | 11.9000 | -0.15 | (-1.24%) | 500 | 5 950 |
| 14.08.2025 15:49:02 | 86 | 11.9000 | -0.15 | (-1.24%) | 202 | 2 404 |
| 14.08.2025 15:38:27 | 85 | 11.9000 | -0.15 | (-1.24%) | 148 | 1 761 |
| 14.08.2025 15:38:27 | 84 | 11.9000 | -0.15 | (-1.24%) | 500 | 5 950 |
| 14.08.2025 15:14:48 | 83 | 11.7000 | -0.35 | (-2.90%) | 1500 | 17 550 |
| 14.08.2025 15:14:23 | 82 | 11.7000 | -0.35 | (-2.90%) | 1739 | 20 346 |
| 14.08.2025 15:14:14 | 81 | 11.7000 | -0.35 | (-2.90%) | 71 | 831 |
| 14.08.2025 15:14:14 | 80 | 11.7000 | -0.35 | (-2.90%) | 2500 | 29 250 |
| 14.08.2025 15:14:14 | 79 | 11.7000 | -0.35 | (-2.90%) | 250 | 2 925 |
| 14.08.2025 15:14:14 | 78 | 11.7500 | -0.30 | (-2.49%) | 113 | 1 328 |
| 14.08.2025 15:14:14 | 77 | 11.8000 | -0.25 | (-2.07%) | 536 | 6 325 |
| 14.08.2025 15:14:14 | 76 | 11.8000 | -0.25 | (-2.07%) | 75 | 885 |
| 14.08.2025 14:52:39 | 75 | 11.8000 | -0.25 | (-2.07%) | 105 | 1 239 |
| 14.08.2025 14:52:39 | 74 | 11.8000 | -0.25 | (-2.07%) | 500 | 5 900 |
| 14.08.2025 14:52:39 | 73 | 11.8000 | -0.25 | (-2.07%) | 590 | 6 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:52:39 | 72 | 11.8500 | -0.20 | (-1.66%) | 643 | 7 620 |
| 14.08.2025 14:52:39 | 71 | 11.8500 | -0.20 | (-1.66%) | 662 | 7 845 |
| 14.08.2025 14:51:20 | 70 | 11.9000 | -0.15 | (-1.24%) | 90 | 1 071 |
| 14.08.2025 14:51:20 | 69 | 11.9000 | -0.15 | (-1.24%) | 80 | 952 |
| 14.08.2025 14:51:20 | 68 | 11.9000 | -0.15 | (-1.24%) | 1046 | 12 447 |
| 14.08.2025 14:33:50 | 67 | 11.9000 | -0.15 | (-1.24%) | 299 | 3 558 |
| 14.08.2025 14:17:25 | 66 | 11.9500 | -0.10 | (-0.83%) | 8 | 96 |
| 14.08.2025 14:07:32 | 65 | 11.9500 | -0.10 | (-0.83%) | 2222 | 26 553 |
| 14.08.2025 14:07:01 | 64 | 11.9500 | -0.10 | (-0.83%) | 1500 | 17 925 |
| 14.08.2025 14:06:49 | 63 | 11.9500 | -0.10 | (-0.83%) | 1555 | 18 582 |
| 14.08.2025 13:59:39 | 62 | 11.9500 | -0.10 | (-0.83%) | 70 | 837 |
| 14.08.2025 13:59:39 | 61 | 11.9500 | -0.10 | (-0.83%) | 70 | 837 |
| 14.08.2025 13:59:39 | 60 | 11.9500 | -0.10 | (-0.83%) | 90 | 1 076 |
| 14.08.2025 13:59:39 | 59 | 11.9500 | -0.10 | (-0.83%) | 10 | 120 |
| 14.08.2025 13:59:39 | 58 | 12.0000 | -0.05 | (-0.41%) | 141 | 1 692 |
| 14.08.2025 13:59:39 | 57 | 12.0000 | -0.05 | (-0.41%) | 333 | 3 996 |
| 14.08.2025 13:59:39 | 56 | 12.0000 | -0.05 | (-0.41%) | 299266 | 3 591 192 |
| 14.08.2025 13:59:27 | 55 | 12.0500 | 0.00 | (0.00%) | 300 | 3 615 |
| 14.08.2025 13:49:49 | 54 | 12.0000 | -0.05 | (-0.41%) | 130 | 1 560 |
| 14.08.2025 13:39:09 | 53 | 12.0500 | 0.00 | (0.00%) | 9 | 108 |
| 14.08.2025 13:38:56 | 52 | 12.0500 | 0.00 | (0.00%) | 2000 | 24 100 |
| 14.08.2025 13:38:46 | 51 | 12.0500 | 0.00 | (0.00%) | 9 | 108 |
| 14.08.2025 13:36:24 | 50 | 12.0500 | 0.00 | (0.00%) | 2797 | 33 704 |
| 14.08.2025 13:36:00 | 49 | 12.0500 | 0.00 | (0.00%) | 2000 | 24 100 |
| 14.08.2025 13:24:26 | 48 | 12.0500 | 0.00 | (0.00%) | 447 | 5 386 |
| 14.08.2025 13:24:26 | 47 | 12.0500 | 0.00 | (0.00%) | 42628 | 513 667 |
| 14.08.2025 13:03:07 | 46 | 12.0000 | -0.05 | (-0.41%) | 510 | 6 120 |
| 14.08.2025 12:58:34 | 45 | 12.0500 | 0.00 | (0.00%) | 132 | 1 591 |
| 14.08.2025 12:36:52 | 44 | 12.0000 | -0.05 | (-0.41%) | 91 | 1 092 |
| 14.08.2025 12:35:59 | 43 | 12.0000 | -0.05 | (-0.41%) | 3 | 36 |
| 14.08.2025 12:35:34 | 42 | 12.0500 | 0.00 | (0.00%) | 3 | 36 |
| 14.08.2025 12:34:14 | 41 | 12.0500 | 0.00 | (0.00%) | 17 | 205 |
| 14.08.2025 12:26:02 | 40 | 12.0500 | 0.00 | (0.00%) | 17 | 205 |
| 14.08.2025 12:25:21 | 39 | 12.0500 | 0.00 | (0.00%) | 450 | 5 423 |
| 14.08.2025 12:25:12 | 38 | 12.0500 | 0.00 | (0.00%) | 63 | 759 |
| 14.08.2025 12:18:54 | 37 | 12.0500 | 0.00 | (0.00%) | 42 | 506 |
| 14.08.2025 12:18:32 | 36 | 12.0500 | 0.00 | (0.00%) | 90 | 1 085 |
| 14.08.2025 12:12:40 | 35 | 12.0500 | 0.00 | (0.00%) | 255 | 3 073 |
| 14.08.2025 12:12:30 | 34 | 12.0500 | 0.00 | (0.00%) | 450 | 5 423 |
| 14.08.2025 12:06:18 | 33 | 12.0500 | 0.00 | (0.00%) | 797 | 9 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 46 957 266 |
| Kapitalizacja: | 558 791 465 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
