Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.1850+0.0070(+3.93%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:47 | 42 | 0.1850 | +0.01 | (+3.93%) | 2000 | 370 |
| 15:39:18 | 41 | 0.1770 | -0.00 | (-0.56%) | 100 | 18 |
| 15:39:18 | 40 | 0.1795 | +0.00 | (+0.84%) | 900 | 162 |
| 15:39:18 | 39 | 0.1805 | +0.00 | (+1.40%) | 500 | 90 |
| 14:28:52 | 38 | 0.1885 | +0.01 | (+5.90%) | 86 | 16 |
| 14:28:52 | 37 | 0.1870 | +0.01 | (+5.06%) | 25 | 5 |
| 14:15:59 | 36 | 0.1870 | +0.01 | (+5.06%) | 1000 | 187 |
| 14:14:32 | 35 | 0.1870 | +0.01 | (+5.06%) | 1845 | 345 |
| 14:13:54 | 34 | 0.1870 | +0.01 | (+5.06%) | 300 | 56 |
| 14:13:54 | 33 | 0.1870 | +0.01 | (+5.06%) | 2500 | 468 |
| 14:13:54 | 32 | 0.1870 | +0.01 | (+5.06%) | 5355 | 1 001 |
| 13:03:58 | 31 | 0.1870 | +0.01 | (+5.06%) | 1 | 0 |
| 13:03:47 | 30 | 0.1850 | +0.01 | (+3.93%) | 9499 | 1 757 |
| 12:58:19 | 29 | 0.1850 | +0.01 | (+3.93%) | 501 | 93 |
| 12:58:19 | 28 | 0.1850 | +0.01 | (+3.93%) | 499 | 92 |
| 12:56:28 | 27 | 0.1850 | +0.01 | (+3.93%) | 1 | 0 |
| 12:55:53 | 26 | 0.1840 | +0.01 | (+3.37%) | 300 | 55 |
| 12:55:53 | 25 | 0.1840 | +0.01 | (+3.37%) | 4000 | 736 |
| 12:39:29 | 24 | 0.1800 | +0.00 | (+1.12%) | 3000 | 540 |
| 12:27:54 | 23 | 0.1840 | +0.01 | (+3.37%) | 1000 | 184 |
| 12:25:48 | 22 | 0.1840 | +0.01 | (+3.37%) | 410 | 75 |
| 11:48:47 | 21 | 0.1845 | +0.01 | (+3.65%) | 1000 | 185 |
| 11:43:15 | 20 | 0.1840 | +0.01 | (+3.37%) | 10 | 2 |
| 11:43:07 | 19 | 0.1810 | +0.00 | (+1.69%) | 52 | 9 |
| 11:19:49 | 18 | 0.1810 | +0.00 | (+1.69%) | 4697 | 850 |
| 11:19:49 | 17 | 0.1805 | +0.00 | (+1.40%) | 4680 | 845 |
| 11:19:49 | 16 | 0.1800 | +0.00 | (+1.12%) | 4503 | 811 |
| 11:19:49 | 15 | 0.1800 | +0.00 | (+1.12%) | 1120 | 202 |
| 11:06:36 | 14 | 0.1800 | +0.00 | (+1.12%) | 10843 | 1 952 |
| 10:16:31 | 13 | 0.1800 | +0.00 | (+1.12%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:10 | 12 | 0.1770 | -0.00 | (-0.56%) | 16880 | 2 988 |
| 09:39:24 | 11 | 0.1750 | -0.00 | (-1.69%) | 10000 | 1 750 |
| 09:18:47 | 10 | 0.1800 | +0.00 | (+1.12%) | 1000 | 180 |
| 09:18:42 | 9 | 0.1795 | +0.00 | (+0.84%) | 1408 | 253 |
| 09:18:34 | 8 | 0.1785 | +0.00 | (+0.28%) | 7000 | 1 250 |
| 09:18:34 | 7 | 0.1785 | +0.00 | (+0.28%) | 3307 | 590 |
| 09:18:24 | 6 | 0.1780 | 0.00 | (0.00%) | 600 | 107 |
| 09:13:33 | 5 | 0.1750 | -0.00 | (-1.69%) | 600 | 105 |
| 09:12:43 | 4 | 0.1780 | 0.00 | (0.00%) | 500 | 89 |
| 09:12:37 | 3 | 0.1775 | -0.00 | (-0.28%) | 240 | 43 |
| 09:06:32 | 2 | 0.1780 | 0.00 | (0.00%) | 800 | 142 |
| 09:06:11 | 1 | 0.1750 | -0.00 | (-1.69%) | 500 | 88 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:23:11 | 9 | 0.1780 | +0.00 | (+0.28%) | 200 | 36 |
| 25.02.2026 14:11:46 | 8 | 0.1775 | 0.00 | (0.00%) | 5000 | 888 |
| 25.02.2026 14:11:13 | 7 | 0.1775 | 0.00 | (0.00%) | 601 | 107 |
| 25.02.2026 14:11:13 | 6 | 0.1770 | -0.00 | (-0.28%) | 4399 | 779 |
| 25.02.2026 13:55:29 | 5 | 0.1765 | -0.00 | (-0.56%) | 5500 | 971 |
| 25.02.2026 09:30:59 | 4 | 0.1770 | -0.00 | (-0.28%) | 1 | 0 |
| 25.02.2026 09:27:29 | 3 | 0.1745 | -0.00 | (-1.69%) | 1000 | 175 |
| 25.02.2026 09:19:57 | 2 | 0.1750 | -0.00 | (-1.41%) | 1000 | 175 |
| 25.02.2026 09:19:52 | 1 | 0.1755 | -0.00 | (-1.13%) | 1100 | 193 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:34:28 | 13 | 0.1775 | +0.00 | (+0.28%) | 320 | 57 |
| 24.02.2026 15:33:15 | 12 | 0.1740 | -0.00 | (-1.69%) | 4400 | 766 |
| 24.02.2026 15:33:15 | 11 | 0.1740 | -0.00 | (-1.69%) | 600 | 104 |
| 24.02.2026 11:45:29 | 10 | 0.1785 | +0.00 | (+0.85%) | 13757 | 2 456 |
| 24.02.2026 11:45:29 | 9 | 0.1785 | +0.00 | (+0.85%) | 900 | 161 |
| 24.02.2026 11:45:29 | 8 | 0.1780 | +0.00 | (+0.56%) | 10643 | 1 894 |
| 24.02.2026 11:45:29 | 7 | 0.1775 | +0.00 | (+0.28%) | 3700 | 657 |
| 24.02.2026 11:13:19 | 6 | 0.1775 | +0.00 | (+0.28%) | 300 | 53 |
| 24.02.2026 11:11:09 | 5 | 0.1780 | +0.00 | (+0.56%) | 9057 | 1 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 11:11:09 | 4 | 0.1775 | +0.00 | (+0.28%) | 6943 | 1 232 |
| 24.02.2026 10:11:06 | 3 | 0.1770 | 0.00 | (0.00%) | 1000 | 177 |
| 24.02.2026 10:05:27 | 2 | 0.1745 | -0.00 | (-1.41%) | 1000 | 175 |
| 24.02.2026 09:00:00 | 1 | 0.1765 | -0.00 | (-0.28%) | 200 | 35 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 13:57:00 | 6 | 0.1770 | +0.00 | (+1.14%) | 1500 | 266 |
| 23.02.2026 11:33:16 | 5 | 0.1770 | +0.00 | (+1.14%) | 3000 | 531 |
| 23.02.2026 09:47:42 | 4 | 0.1785 | +0.00 | (+2.00%) | 600 | 107 |
| 23.02.2026 09:47:42 | 3 | 0.1765 | +0.00 | (+0.86%) | 3000 | 530 |
| 23.02.2026 09:47:42 | 2 | 0.1755 | +0.00 | (+0.29%) | 2000 | 351 |
| 23.02.2026 09:05:48 | 1 | 0.1750 | 0.00 | (0.00%) | 500 | 88 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:16:20 | 31 | 0.1750 | +0.00 | (+1.74%) | 20 | 4 |
| 20.02.2026 15:15:46 | 30 | 0.1750 | +0.00 | (+1.74%) | 282 | 49 |
| 20.02.2026 15:15:28 | 29 | 0.1750 | +0.00 | (+1.74%) | 500 | 88 |
| 20.02.2026 15:10:50 | 28 | 0.1710 | -0.00 | (-0.58%) | 70 | 12 |
| 20.02.2026 15:10:50 | 27 | 0.1715 | -0.00 | (-0.29%) | 2000 | 343 |
| 20.02.2026 15:10:50 | 26 | 0.1715 | -0.00 | (-0.29%) | 800 | 137 |
| 20.02.2026 13:31:09 | 25 | 0.1770 | +0.01 | (+2.91%) | 17770 | 3 145 |
| 20.02.2026 11:57:55 | 24 | 0.1775 | +0.01 | (+3.20%) | 68 | 12 |
| 20.02.2026 11:55:40 | 23 | 0.1775 | +0.01 | (+3.20%) | 600 | 107 |
| 20.02.2026 11:55:32 | 22 | 0.1770 | +0.01 | (+2.91%) | 630 | 112 |
| 20.02.2026 11:52:43 | 21 | 0.1710 | -0.00 | (-0.58%) | 200 | 34 |
| 20.02.2026 11:52:43 | 20 | 0.1715 | -0.00 | (-0.29%) | 1300 | 223 |
| 20.02.2026 10:13:41 | 19 | 0.1795 | +0.01 | (+4.36%) | 8592 | 1 542 |
| 20.02.2026 10:13:41 | 18 | 0.1795 | +0.01 | (+4.36%) | 1408 | 253 |
| 20.02.2026 10:13:25 | 17 | 0.1795 | +0.01 | (+4.36%) | 1588 | 285 |
| 20.02.2026 10:13:25 | 16 | 0.1790 | +0.01 | (+4.07%) | 10 | 2 |
| 20.02.2026 10:13:25 | 15 | 0.1790 | +0.01 | (+4.07%) | 6402 | 1 146 |
| 20.02.2026 10:13:10 | 14 | 0.1765 | +0.00 | (+2.62%) | 591 | 104 |
| 20.02.2026 10:11:13 | 13 | 0.1765 | +0.00 | (+2.62%) | 908 | 160 |
| 20.02.2026 10:11:13 | 12 | 0.1760 | +0.00 | (+2.33%) | 3598 | 633 |
| 20.02.2026 10:11:13 | 11 | 0.1760 | +0.00 | (+2.33%) | 494 | 87 |
| 20.02.2026 10:10:11 | 10 | 0.1755 | +0.00 | (+2.03%) | 2000 | 351 |
| 20.02.2026 10:10:06 | 9 | 0.1750 | +0.00 | (+1.74%) | 2037 | 356 |
| 20.02.2026 10:02:29 | 8 | 0.1750 | +0.00 | (+1.74%) | 1 | 0 |
| 20.02.2026 10:00:15 | 7 | 0.1745 | +0.00 | (+1.45%) | 30 | 5 |
| 20.02.2026 09:59:52 | 6 | 0.1725 | +0.00 | (+0.29%) | 10000 | 1 725 |
| 20.02.2026 09:59:44 | 5 | 0.1725 | +0.00 | (+0.29%) | 5000 | 863 |
| 20.02.2026 09:59:21 | 4 | 0.1720 | 0.00 | (0.00%) | 32440 | 5 580 |
| 20.02.2026 09:52:41 | 3 | 0.1720 | 0.00 | (0.00%) | 10000 | 1 720 |
| 20.02.2026 09:01:44 | 2 | 0.1730 | +0.00 | (+0.58%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 19 447 663 |
| Enterprise Value: | 13 655 663 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
