Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.305+0.003(+0.99%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:14 | 20 | 0.3050 | +0.00 | (+0.99%) | 100 | 31 |
| 11:08:37 | 19 | 0.3050 | +0.00 | (+0.99%) | 2000 | 610 |
| 11:07:37 | 18 | 0.3050 | +0.00 | (+0.99%) | 16 | 5 |
| 11:07:37 | 17 | 0.3040 | +0.00 | (+0.66%) | 984 | 299 |
| 11:07:19 | 16 | 0.3040 | +0.00 | (+0.66%) | 2000 | 608 |
| 11:06:39 | 15 | 0.3040 | +0.00 | (+0.66%) | 872 | 265 |
| 11:06:39 | 14 | 0.3030 | +0.00 | (+0.33%) | 2128 | 645 |
| 11:05:04 | 13 | 0.3030 | +0.00 | (+0.33%) | 1700 | 515 |
| 11:02:18 | 12 | 0.3030 | +0.00 | (+0.33%) | 4700 | 1 424 |
| 10:59:17 | 11 | 0.3030 | +0.00 | (+0.33%) | 472 | 143 |
| 10:59:17 | 10 | 0.3000 | -0.00 | (-0.66%) | 528 | 158 |
| 10:55:42 | 9 | 0.3000 | -0.00 | (-0.66%) | 485 | 146 |
| 10:45:31 | 8 | 0.3000 | -0.00 | (-0.66%) | 3300 | 990 |
| 10:07:10 | 7 | 0.3000 | -0.00 | (-0.66%) | 20 | 6 |
| 09:59:08 | 6 | 0.2970 | -0.01 | (-1.66%) | 5000 | 1 485 |
| 09:44:59 | 5 | 0.3000 | -0.00 | (-0.66%) | 667 | 200 |
| 09:34:42 | 4 | 0.3040 | +0.00 | (+0.66%) | 2500 | 760 |
| 09:30:47 | 3 | 0.3040 | +0.00 | (+0.66%) | 1644 | 500 |
| 09:00:35 | 2 | 0.3020 | 0.00 | (0.00%) | 9000 | 2 718 |
| 09:00:00 | 1 | 0.3020 | 0.00 | (0.00%) | 1000 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:00:06 | 49 | 0.3020 | 0.00 | (0.00%) | 167 | 50 |
| 07.05.2026 16:00:06 | 48 | 0.3020 | 0.00 | (0.00%) | 1089 | 329 |
| 07.05.2026 16:00:06 | 47 | 0.3010 | -0.00 | (-0.33%) | 2089 | 629 |
| 07.05.2026 16:00:06 | 46 | 0.3010 | -0.00 | (-0.33%) | 5 | 2 |
| 07.05.2026 15:23:37 | 45 | 0.3030 | +0.00 | (+0.33%) | 2578 | 781 |
| 07.05.2026 15:22:21 | 44 | 0.3000 | -0.00 | (-0.66%) | 479 | 144 |
| 07.05.2026 15:22:00 | 43 | 0.3000 | -0.00 | (-0.66%) | 4521 | 1 356 |
| 07.05.2026 15:22:00 | 42 | 0.3000 | -0.00 | (-0.66%) | 8831 | 2 649 |
| 07.05.2026 15:22:00 | 41 | 0.2990 | -0.00 | (-0.99%) | 2578 | 771 |
| 07.05.2026 15:22:00 | 40 | 0.2990 | -0.00 | (-0.99%) | 2578 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:18:03 | 39 | 0.3000 | -0.00 | (-0.66%) | 3500 | 1 050 |
| 07.05.2026 15:18:03 | 38 | 0.3000 | -0.00 | (-0.66%) | 2267 | 680 |
| 07.05.2026 15:18:03 | 37 | 0.3000 | -0.00 | (-0.66%) | 1525 | 458 |
| 07.05.2026 15:15:06 | 36 | 0.2940 | -0.01 | (-2.65%) | 1826 | 537 |
| 07.05.2026 15:15:06 | 35 | 0.2940 | -0.01 | (-2.65%) | 674 | 198 |
| 07.05.2026 15:07:02 | 34 | 0.3020 | 0.00 | (0.00%) | 1 | 0 |
| 07.05.2026 15:06:09 | 33 | 0.2940 | -0.01 | (-2.65%) | 180 | 53 |
| 07.05.2026 15:05:56 | 32 | 0.2960 | -0.01 | (-1.99%) | 10000 | 2 960 |
| 07.05.2026 15:05:42 | 31 | 0.2970 | -0.01 | (-1.66%) | 900 | 267 |
| 07.05.2026 15:05:29 | 30 | 0.2980 | -0.00 | (-1.32%) | 530 | 158 |
| 07.05.2026 15:04:32 | 29 | 0.2990 | -0.00 | (-0.99%) | 3390 | 1 014 |
| 07.05.2026 14:57:57 | 28 | 0.3010 | -0.00 | (-0.33%) | 1000 | 301 |
| 07.05.2026 14:49:41 | 27 | 0.2990 | -0.00 | (-0.99%) | 1610 | 481 |
| 07.05.2026 14:49:41 | 26 | 0.2990 | -0.00 | (-0.99%) | 300 | 90 |
| 07.05.2026 14:49:41 | 25 | 0.2990 | -0.00 | (-0.99%) | 1000 | 299 |
| 07.05.2026 11:38:01 | 24 | 0.3060 | +0.00 | (+1.32%) | 1 | 0 |
| 07.05.2026 11:37:28 | 23 | 0.3010 | -0.00 | (-0.33%) | 5000 | 1 505 |
| 07.05.2026 11:37:21 | 22 | 0.3020 | 0.00 | (0.00%) | 600 | 181 |
| 07.05.2026 11:36:58 | 21 | 0.3030 | +0.00 | (+0.33%) | 500 | 152 |
| 07.05.2026 11:36:58 | 20 | 0.3030 | +0.00 | (+0.33%) | 500 | 152 |
| 07.05.2026 11:36:58 | 19 | 0.3040 | +0.00 | (+0.66%) | 600 | 182 |
| 07.05.2026 11:35:59 | 18 | 0.3070 | +0.01 | (+1.66%) | 500 | 154 |
| 07.05.2026 11:35:04 | 17 | 0.3030 | +0.00 | (+0.33%) | 100 | 30 |
| 07.05.2026 11:35:04 | 16 | 0.3040 | +0.00 | (+0.66%) | 400 | 122 |
| 07.05.2026 10:42:30 | 15 | 0.3090 | +0.01 | (+2.32%) | 100 | 31 |
| 07.05.2026 10:28:42 | 14 | 0.3070 | +0.01 | (+1.66%) | 6000 | 1 842 |
| 07.05.2026 10:00:48 | 13 | 0.3070 | +0.01 | (+1.66%) | 500 | 154 |
| 07.05.2026 10:00:21 | 12 | 0.3020 | 0.00 | (0.00%) | 500 | 151 |
| 07.05.2026 10:00:16 | 11 | 0.3030 | +0.00 | (+0.33%) | 5000 | 1 515 |
| 07.05.2026 09:33:11 | 10 | 0.3100 | +0.01 | (+2.65%) | 1612 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:20:17 | 9 | 0.3090 | +0.01 | (+2.32%) | 1 | 0 |
| 07.05.2026 09:19:46 | 8 | 0.3000 | -0.00 | (-0.66%) | 20000 | 6 000 |
| 07.05.2026 09:15:50 | 7 | 0.2980 | -0.00 | (-1.32%) | 7 | 2 |
| 07.05.2026 09:02:25 | 6 | 0.3110 | +0.01 | (+2.98%) | 200 | 62 |
| 07.05.2026 09:02:20 | 5 | 0.3100 | +0.01 | (+2.65%) | 200 | 62 |
| 07.05.2026 09:02:15 | 4 | 0.3090 | +0.01 | (+2.32%) | 527 | 163 |
| 07.05.2026 09:00:00 | 3 | 0.3030 | +0.00 | (+0.33%) | 881 | 267 |
| 07.05.2026 09:00:00 | 2 | 0.3030 | +0.00 | (+0.33%) | 119 | 36 |
| 07.05.2026 09:00:00 | 1 | 0.3030 | +0.00 | (+0.33%) | 81 | 25 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 17:00:00 | 86 | 0.3020 | -0.00 | (-0.98%) | 500 | 151 |
| 06.05.2026 15:55:30 | 85 | 0.3050 | 0.00 | (0.00%) | 1268 | 387 |
| 06.05.2026 15:55:30 | 84 | 0.3050 | 0.00 | (0.00%) | 371 | 113 |
| 06.05.2026 15:40:57 | 83 | 0.3070 | +0.00 | (+0.66%) | 29 | 9 |
| 06.05.2026 15:37:13 | 82 | 0.3080 | +0.00 | (+0.98%) | 1 | 0 |
| 06.05.2026 15:36:39 | 81 | 0.2970 | -0.01 | (-2.62%) | 100 | 30 |
| 06.05.2026 15:36:39 | 80 | 0.2980 | -0.01 | (-2.30%) | 400 | 119 |
| 06.05.2026 15:35:48 | 79 | 0.3060 | +0.00 | (+0.33%) | 3000 | 918 |
| 06.05.2026 15:33:57 | 78 | 0.3080 | +0.00 | (+0.98%) | 1 | 0 |
| 06.05.2026 15:33:18 | 77 | 0.3000 | -0.01 | (-1.64%) | 33340 | 10 002 |
| 06.05.2026 15:20:54 | 76 | 0.3000 | -0.01 | (-1.64%) | 10 | 3 |
| 06.05.2026 15:04:51 | 75 | 0.3000 | -0.01 | (-1.64%) | 5500 | 1 650 |
| 06.05.2026 15:04:51 | 74 | 0.3010 | -0.00 | (-1.31%) | 6637 | 1 998 |
| 06.05.2026 15:04:49 | 73 | 0.3010 | -0.00 | (-1.31%) | 3363 | 1 012 |
| 06.05.2026 15:04:30 | 72 | 0.3020 | -0.00 | (-0.98%) | 137 | 41 |
| 06.05.2026 15:03:27 | 71 | 0.3020 | -0.00 | (-0.98%) | 663 | 200 |
| 06.05.2026 15:03:27 | 70 | 0.3070 | +0.00 | (+0.66%) | 327 | 100 |
| 06.05.2026 14:22:11 | 69 | 0.3130 | +0.01 | (+2.62%) | 2832 | 886 |
| 06.05.2026 14:22:11 | 68 | 0.3120 | +0.01 | (+2.30%) | 373 | 116 |
| 06.05.2026 14:11:31 | 67 | 0.3070 | +0.00 | (+0.66%) | 373 | 115 |
| 06.05.2026 14:04:00 | 66 | 0.3130 | +0.01 | (+2.62%) | 500 | 157 |
| 06.05.2026 13:29:51 | 65 | 0.3140 | +0.01 | (+2.95%) | 7625 | 2 394 |
| 06.05.2026 13:29:51 | 64 | 0.3140 | +0.01 | (+2.95%) | 1000 | 314 |
| 06.05.2026 13:29:51 | 63 | 0.3100 | +0.01 | (+1.64%) | 3813 | 1 182 |
| 06.05.2026 12:38:54 | 62 | 0.3100 | +0.01 | (+1.64%) | 10000 | 3 100 |
| 06.05.2026 12:38:30 | 61 | 0.3130 | +0.01 | (+2.62%) | 1 | 0 |
| 06.05.2026 12:37:45 | 60 | 0.3100 | +0.01 | (+1.64%) | 11418 | 3 540 |
| 06.05.2026 12:35:51 | 59 | 0.3140 | +0.01 | (+2.95%) | 1909 | 599 |
| 06.05.2026 12:35:51 | 58 | 0.3130 | +0.01 | (+2.62%) | 2190 | 685 |
| 06.05.2026 12:35:51 | 57 | 0.3130 | +0.01 | (+2.62%) | 7091 | 2 219 |
| 06.05.2026 12:35:51 | 56 | 0.3120 | +0.01 | (+2.30%) | 1000 | 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 32 062 363 |
| Enterprise Value: | 26 270 363 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
