Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.299+0.004(+1.36%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 51 | 0.2990 | +0.00 | (+1.36%) | 1000 | 299 |
| 29.05.2026 16:47:10 | 50 | 0.2990 | +0.00 | (+1.36%) | 167 | 50 |
| 29.05.2026 16:45:08 | 49 | 0.2980 | +0.00 | (+1.02%) | 630 | 188 |
| 29.05.2026 16:45:08 | 48 | 0.2980 | +0.00 | (+1.02%) | 845 | 252 |
| 29.05.2026 16:44:29 | 47 | 0.2980 | +0.00 | (+1.02%) | 58 | 17 |
| 29.05.2026 16:38:19 | 46 | 0.2920 | -0.00 | (-1.02%) | 4 | 1 |
| 29.05.2026 16:38:10 | 45 | 0.2980 | +0.00 | (+1.02%) | 4 | 1 |
| 29.05.2026 16:31:01 | 44 | 0.2980 | +0.00 | (+1.02%) | 93 | 28 |
| 29.05.2026 15:14:54 | 43 | 0.2990 | +0.00 | (+1.36%) | 5060 | 1 513 |
| 29.05.2026 15:13:48 | 42 | 0.2990 | +0.00 | (+1.36%) | 11600 | 3 468 |
| 29.05.2026 15:13:48 | 41 | 0.2980 | +0.00 | (+1.02%) | 900 | 268 |
| 29.05.2026 14:33:15 | 40 | 0.2990 | +0.00 | (+1.36%) | 8333 | 2 492 |
| 29.05.2026 14:24:09 | 39 | 0.2990 | +0.00 | (+1.36%) | 6302 | 1 884 |
| 29.05.2026 14:09:42 | 38 | 0.2950 | 0.00 | (0.00%) | 7000 | 2 065 |
| 29.05.2026 13:53:31 | 37 | 0.2990 | +0.00 | (+1.36%) | 820 | 245 |
| 29.05.2026 13:53:31 | 36 | 0.2980 | +0.00 | (+1.02%) | 180 | 54 |
| 29.05.2026 13:52:19 | 35 | 0.2980 | +0.00 | (+1.02%) | 1800 | 536 |
| 29.05.2026 13:48:25 | 34 | 0.2980 | +0.00 | (+1.02%) | 20 | 6 |
| 29.05.2026 12:33:52 | 33 | 0.2980 | +0.00 | (+1.02%) | 1000 | 298 |
| 29.05.2026 12:25:42 | 32 | 0.2980 | +0.00 | (+1.02%) | 1 | 0 |
| 29.05.2026 12:25:13 | 31 | 0.2910 | -0.00 | (-1.36%) | 5 | 1 |
| 29.05.2026 11:56:45 | 30 | 0.2980 | +0.00 | (+1.02%) | 40 | 12 |
| 29.05.2026 11:56:45 | 29 | 0.2980 | +0.00 | (+1.02%) | 100 | 30 |
| 29.05.2026 11:52:16 | 28 | 0.2950 | 0.00 | (0.00%) | 6245 | 1 842 |
| 29.05.2026 11:45:58 | 27 | 0.2950 | 0.00 | (0.00%) | 3485 | 1 028 |
| 29.05.2026 11:45:58 | 26 | 0.2940 | -0.00 | (-0.34%) | 4270 | 1 255 |
| 29.05.2026 11:30:13 | 25 | 0.2880 | -0.01 | (-2.37%) | 1 | 0 |
| 29.05.2026 11:29:55 | 24 | 0.2930 | -0.00 | (-0.68%) | 445 | 130 |
| 29.05.2026 11:15:18 | 23 | 0.2880 | -0.01 | (-2.37%) | 1000 | 288 |
| 29.05.2026 11:07:35 | 22 | 0.2930 | -0.00 | (-0.68%) | 555 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:07:35 | 21 | 0.2930 | -0.00 | (-0.68%) | 1000 | 293 |
| 29.05.2026 11:07:35 | 20 | 0.2930 | -0.00 | (-0.68%) | 1000 | 293 |
| 29.05.2026 10:55:50 | 19 | 0.2920 | -0.00 | (-1.02%) | 1 | 0 |
| 29.05.2026 10:49:01 | 18 | 0.2880 | -0.01 | (-2.37%) | 6980 | 2 010 |
| 29.05.2026 10:49:01 | 17 | 0.2880 | -0.01 | (-2.37%) | 20 | 6 |
| 29.05.2026 10:49:01 | 16 | 0.2890 | -0.01 | (-2.03%) | 1000 | 289 |
| 29.05.2026 10:49:01 | 15 | 0.2890 | -0.01 | (-2.03%) | 1000 | 289 |
| 29.05.2026 10:49:01 | 14 | 0.2890 | -0.01 | (-2.03%) | 1000 | 289 |
| 29.05.2026 10:49:01 | 13 | 0.2900 | -0.01 | (-1.69%) | 5000 | 1 450 |
| 29.05.2026 10:21:36 | 12 | 0.2940 | -0.00 | (-0.34%) | 10000 | 2 940 |
| 29.05.2026 10:06:58 | 11 | 0.2940 | -0.00 | (-0.34%) | 730 | 215 |
| 29.05.2026 10:06:58 | 10 | 0.2930 | -0.00 | (-0.68%) | 4980 | 1 459 |
| 29.05.2026 09:12:21 | 9 | 0.2950 | 0.00 | (0.00%) | 1308 | 386 |
| 29.05.2026 09:05:40 | 8 | 0.2970 | +0.00 | (+0.68%) | 10 | 3 |
| 29.05.2026 09:05:40 | 7 | 0.2970 | +0.00 | (+0.68%) | 5317 | 1 579 |
| 29.05.2026 09:03:43 | 6 | 0.2970 | +0.00 | (+0.68%) | 1082 | 321 |
| 29.05.2026 09:03:43 | 5 | 0.2950 | 0.00 | (0.00%) | 418 | 123 |
| 29.05.2026 09:00:20 | 4 | 0.2950 | 0.00 | (0.00%) | 582 | 172 |
| 29.05.2026 09:00:01 | 3 | 0.2950 | 0.00 | (0.00%) | 9313 | 2 747 |
| 29.05.2026 09:00:00 | 2 | 0.2960 | +0.00 | (+0.34%) | 105 | 31 |
| 29.05.2026 09:00:00 | 1 | 0.2960 | +0.00 | (+0.34%) | 9895 | 2 929 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:35:32 | 49 | 0.2950 | +0.01 | (+2.08%) | 105 | 31 |
| 28.05.2026 16:35:32 | 48 | 0.2950 | +0.01 | (+2.08%) | 896 | 264 |
| 28.05.2026 16:35:32 | 47 | 0.2950 | +0.01 | (+2.08%) | 999 | 295 |
| 28.05.2026 16:32:31 | 46 | 0.2940 | +0.01 | (+1.73%) | 11 | 3 |
| 28.05.2026 16:32:31 | 45 | 0.2940 | +0.01 | (+1.73%) | 3037 | 893 |
| 28.05.2026 16:06:05 | 44 | 0.2940 | +0.01 | (+1.73%) | 7463 | 2 194 |
| 28.05.2026 16:06:05 | 43 | 0.2940 | +0.01 | (+1.73%) | 100 | 29 |
| 28.05.2026 16:06:05 | 42 | 0.2940 | +0.01 | (+1.73%) | 862 | 253 |
| 28.05.2026 16:06:05 | 41 | 0.2930 | +0.00 | (+1.38%) | 400 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:06:05 | 40 | 0.2930 | +0.00 | (+1.38%) | 1000 | 293 |
| 28.05.2026 15:46:56 | 39 | 0.2900 | +0.00 | (+0.35%) | 9999 | 2 900 |
| 28.05.2026 15:44:56 | 38 | 0.2900 | +0.00 | (+0.35%) | 1 | 0 |
| 28.05.2026 14:39:43 | 37 | 0.2940 | +0.01 | (+1.73%) | 500 | 147 |
| 28.05.2026 14:39:23 | 36 | 0.2880 | -0.00 | (-0.35%) | 8458 | 2 436 |
| 28.05.2026 14:39:23 | 35 | 0.2880 | -0.00 | (-0.35%) | 460 | 132 |
| 28.05.2026 14:39:23 | 34 | 0.2880 | -0.00 | (-0.35%) | 1194 | 344 |
| 28.05.2026 14:10:32 | 33 | 0.2900 | +0.00 | (+0.35%) | 10 | 3 |
| 28.05.2026 13:52:28 | 32 | 0.2900 | +0.00 | (+0.35%) | 1 | 0 |
| 28.05.2026 13:36:40 | 31 | 0.2930 | +0.00 | (+1.38%) | 902 | 264 |
| 28.05.2026 11:18:47 | 30 | 0.2940 | +0.01 | (+1.73%) | 4500 | 1 323 |
| 28.05.2026 11:18:47 | 29 | 0.2940 | +0.01 | (+1.73%) | 1000 | 294 |
| 28.05.2026 11:18:47 | 28 | 0.2940 | +0.01 | (+1.73%) | 1000 | 294 |
| 28.05.2026 11:18:47 | 27 | 0.2940 | +0.01 | (+1.73%) | 999 | 294 |
| 28.05.2026 10:59:05 | 26 | 0.2940 | +0.01 | (+1.73%) | 1 | 0 |
| 28.05.2026 10:53:28 | 25 | 0.2820 | -0.01 | (-2.42%) | 175 | 49 |
| 28.05.2026 10:39:09 | 24 | 0.2930 | +0.00 | (+1.38%) | 1000 | 293 |
| 28.05.2026 10:39:09 | 23 | 0.2930 | +0.00 | (+1.38%) | 951 | 279 |
| 28.05.2026 10:37:26 | 22 | 0.2810 | -0.01 | (-2.77%) | 540 | 152 |
| 28.05.2026 10:37:26 | 21 | 0.2830 | -0.01 | (-2.08%) | 1600 | 453 |
| 28.05.2026 10:24:34 | 20 | 0.2930 | +0.00 | (+1.38%) | 49 | 14 |
| 28.05.2026 10:24:34 | 19 | 0.2920 | +0.00 | (+1.04%) | 1043 | 305 |
| 28.05.2026 10:23:32 | 18 | 0.2820 | -0.01 | (-2.42%) | 1000 | 282 |
| 28.05.2026 10:23:32 | 17 | 0.2820 | -0.01 | (-2.42%) | 1000 | 282 |
| 28.05.2026 09:45:58 | 16 | 0.2920 | +0.00 | (+1.04%) | 8 | 2 |
| 28.05.2026 09:35:41 | 15 | 0.2840 | -0.01 | (-1.73%) | 1000 | 284 |
| 28.05.2026 09:35:41 | 14 | 0.2840 | -0.01 | (-1.73%) | 1000 | 284 |
| 28.05.2026 09:33:54 | 13 | 0.2940 | +0.01 | (+1.73%) | 3591 | 1 056 |
| 28.05.2026 09:33:23 | 12 | 0.2940 | +0.01 | (+1.73%) | 1000 | 294 |
| 28.05.2026 09:32:36 | 11 | 0.2940 | +0.01 | (+1.73%) | 1000 | 294 |
| 28.05.2026 09:21:27 | 10 | 0.2960 | +0.01 | (+2.42%) | 1515 | 448 |
| 28.05.2026 09:21:27 | 9 | 0.2960 | +0.01 | (+2.42%) | 1000 | 296 |
| 28.05.2026 09:21:27 | 8 | 0.2890 | 0.00 | (0.00%) | 945 | 273 |
| 28.05.2026 09:00:00 | 7 | 0.2890 | 0.00 | (0.00%) | 8090 | 2 338 |
| 28.05.2026 09:00:00 | 6 | 0.2890 | 0.00 | (0.00%) | 750 | 217 |
| 28.05.2026 09:00:00 | 5 | 0.2890 | 0.00 | (0.00%) | 1000 | 289 |
| 28.05.2026 09:00:00 | 4 | 0.2890 | 0.00 | (0.00%) | 50 | 14 |
| 28.05.2026 09:00:00 | 3 | 0.2890 | 0.00 | (0.00%) | 50 | 14 |
| 28.05.2026 09:00:00 | 2 | 0.2890 | 0.00 | (0.00%) | 50 | 14 |
| 28.05.2026 09:00:00 | 1 | 0.2890 | 0.00 | (0.00%) | 10 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 31 431 628 |
| Enterprise Value: | 26 643 628 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
