Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.278-0.020(-6.71%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:11 | 101 | 0.2780 | -0.02 | (-6.71%) | 1 | 0 |
| 12:09:54 | 100 | 0.2900 | -0.01 | (-2.68%) | 48 | 14 |
| 12:09:54 | 99 | 0.2890 | -0.01 | (-3.02%) | 200 | 58 |
| 12:09:38 | 98 | 0.2780 | -0.02 | (-6.71%) | 752 | 209 |
| 12:09:25 | 97 | 0.2780 | -0.02 | (-6.71%) | 4658 | 1 295 |
| 12:09:12 | 96 | 0.2780 | -0.02 | (-6.71%) | 4658 | 1 295 |
| 12:09:00 | 95 | 0.2780 | -0.02 | (-6.71%) | 4658 | 1 295 |
| 12:08:50 | 94 | 0.2780 | -0.02 | (-6.71%) | 1000 | 278 |
| 12:08:28 | 93 | 0.2780 | -0.02 | (-6.71%) | 1000 | 278 |
| 12:08:15 | 92 | 0.2780 | -0.02 | (-6.71%) | 1000 | 278 |
| 12:07:49 | 91 | 0.2950 | -0.00 | (-1.01%) | 1 | 0 |
| 12:07:42 | 90 | 0.2780 | -0.02 | (-6.71%) | 2200 | 612 |
| 12:07:26 | 89 | 0.2780 | -0.02 | (-6.71%) | 400 | 111 |
| 12:07:26 | 88 | 0.2790 | -0.02 | (-6.38%) | 6000 | 1 674 |
| 12:07:26 | 87 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:07:26 | 86 | 0.2840 | -0.01 | (-4.70%) | 400 | 114 |
| 12:06:49 | 85 | 0.2940 | -0.00 | (-1.34%) | 1100 | 323 |
| 12:06:28 | 84 | 0.2800 | -0.02 | (-6.04%) | 3384 | 948 |
| 12:06:19 | 83 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:06:19 | 82 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:06:19 | 81 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:06:19 | 80 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:06:19 | 79 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 12:06:19 | 78 | 0.2800 | -0.02 | (-6.04%) | 316 | 88 |
| 12:06:19 | 77 | 0.2810 | -0.02 | (-5.70%) | 500 | 141 |
| 12:06:19 | 76 | 0.2810 | -0.02 | (-5.70%) | 300 | 84 |
| 12:06:19 | 75 | 0.2810 | -0.02 | (-5.70%) | 400 | 112 |
| 12:06:19 | 74 | 0.2810 | -0.02 | (-5.70%) | 400 | 112 |
| 12:06:19 | 73 | 0.2820 | -0.02 | (-5.37%) | 500 | 141 |
| 12:06:19 | 72 | 0.2830 | -0.02 | (-5.03%) | 200 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:34 | 71 | 0.2880 | -0.01 | (-3.36%) | 500 | 144 |
| 12:03:34 | 70 | 0.2880 | -0.01 | (-3.36%) | 500 | 144 |
| 12:02:40 | 69 | 0.2960 | -0.00 | (-0.67%) | 1 | 0 |
| 12:02:33 | 68 | 0.2890 | -0.01 | (-3.02%) | 8900 | 2 572 |
| 12:02:16 | 67 | 0.2890 | -0.01 | (-3.02%) | 500 | 145 |
| 12:02:16 | 66 | 0.2890 | -0.01 | (-3.02%) | 600 | 173 |
| 12:01:35 | 65 | 0.2960 | -0.00 | (-0.67%) | 1 | 0 |
| 12:01:29 | 64 | 0.2940 | -0.00 | (-1.34%) | 800 | 235 |
| 12:01:22 | 63 | 0.2900 | -0.01 | (-2.68%) | 11200 | 3 248 |
| 12:00:38 | 62 | 0.2900 | -0.01 | (-2.68%) | 500 | 145 |
| 12:00:38 | 61 | 0.2910 | -0.01 | (-2.35%) | 300 | 87 |
| 11:40:11 | 60 | 0.2960 | -0.00 | (-0.67%) | 1 | 0 |
| 11:39:56 | 59 | 0.2940 | -0.00 | (-1.34%) | 1000 | 294 |
| 11:39:45 | 58 | 0.2900 | -0.01 | (-2.68%) | 14000 | 4 060 |
| 11:11:33 | 57 | 0.2900 | -0.01 | (-2.68%) | 400 | 116 |
| 11:11:33 | 56 | 0.2910 | -0.01 | (-2.35%) | 500 | 146 |
| 11:11:33 | 55 | 0.2910 | -0.01 | (-2.35%) | 100 | 29 |
| 10:36:41 | 54 | 0.2960 | -0.00 | (-0.67%) | 100 | 30 |
| 10:36:38 | 53 | 0.2960 | -0.00 | (-0.67%) | 100 | 30 |
| 10:36:37 | 52 | 0.2960 | -0.00 | (-0.67%) | 100 | 30 |
| 10:36:22 | 51 | 0.2960 | -0.00 | (-0.67%) | 100 | 30 |
| 10:35:56 | 50 | 0.2960 | -0.00 | (-0.67%) | 300 | 89 |
| 10:35:48 | 49 | 0.2950 | -0.00 | (-1.01%) | 100 | 30 |
| 10:35:48 | 48 | 0.2940 | -0.00 | (-1.34%) | 500 | 147 |
| 10:35:48 | 47 | 0.2930 | -0.01 | (-1.68%) | 200 | 59 |
| 10:35:14 | 46 | 0.2910 | -0.01 | (-2.35%) | 500 | 146 |
| 10:29:42 | 45 | 0.2970 | -0.00 | (-0.34%) | 1 | 0 |
| 10:29:32 | 44 | 0.2950 | -0.00 | (-1.01%) | 1425 | 420 |
| 10:29:28 | 43 | 0.2940 | -0.00 | (-1.34%) | 1000 | 294 |
| 10:29:28 | 42 | 0.2940 | -0.00 | (-1.34%) | 1000 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:26:46 | 41 | 0.2800 | -0.02 | (-6.04%) | 684 | 192 |
| 10:26:46 | 40 | 0.2800 | -0.02 | (-6.04%) | 700 | 196 |
| 10:26:46 | 39 | 0.2810 | -0.02 | (-5.70%) | 400 | 112 |
| 10:26:46 | 38 | 0.2810 | -0.02 | (-5.70%) | 400 | 112 |
| 10:26:46 | 37 | 0.2820 | -0.02 | (-5.37%) | 400 | 113 |
| 10:26:46 | 36 | 0.2860 | -0.01 | (-4.03%) | 500 | 143 |
| 10:26:46 | 35 | 0.2880 | -0.01 | (-3.36%) | 500 | 144 |
| 10:26:46 | 34 | 0.2890 | -0.01 | (-3.02%) | 1000 | 289 |
| 10:26:46 | 33 | 0.2890 | -0.01 | (-3.02%) | 16 | 5 |
| 10:26:46 | 32 | 0.2890 | -0.01 | (-3.02%) | 400 | 116 |
| 10:18:56 | 31 | 0.2970 | -0.00 | (-0.34%) | 78 | 23 |
| 10:18:16 | 30 | 0.2920 | -0.01 | (-2.01%) | 20 | 6 |
| 10:18:11 | 29 | 0.2920 | -0.01 | (-2.01%) | 5 | 1 |
| 10:15:10 | 28 | 0.2980 | 0.00 | (0.00%) | 18 | 5 |
| 09:51:31 | 27 | 0.2990 | +0.00 | (+0.34%) | 1222 | 365 |
| 09:51:23 | 26 | 0.2980 | 0.00 | (0.00%) | 1500 | 447 |
| 09:49:59 | 25 | 0.2970 | -0.00 | (-0.34%) | 1450 | 431 |
| 09:49:04 | 24 | 0.2970 | -0.00 | (-0.34%) | 300 | 89 |
| 09:37:45 | 23 | 0.2990 | +0.00 | (+0.34%) | 500 | 150 |
| 09:37:24 | 22 | 0.2980 | 0.00 | (0.00%) | 1348 | 402 |
| 09:37:19 | 21 | 0.2970 | -0.00 | (-0.34%) | 1000 | 297 |
| 09:37:14 | 20 | 0.2950 | -0.00 | (-1.01%) | 390 | 115 |
| 09:37:02 | 19 | 0.2950 | -0.00 | (-1.01%) | 810 | 239 |
| 09:36:58 | 18 | 0.2940 | -0.00 | (-1.34%) | 1000 | 294 |
| 09:35:04 | 17 | 0.2800 | -0.02 | (-6.04%) | 300 | 84 |
| 09:35:04 | 16 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 09:35:04 | 15 | 0.2820 | -0.02 | (-5.37%) | 500 | 141 |
| 09:35:04 | 14 | 0.2830 | -0.02 | (-5.03%) | 1000 | 283 |
| 09:35:04 | 13 | 0.2850 | -0.01 | (-4.36%) | 400 | 114 |
| 09:35:04 | 12 | 0.2860 | -0.01 | (-4.03%) | 500 | 143 |
| 09:35:04 | 11 | 0.2910 | -0.01 | (-2.35%) | 300 | 87 |
| 09:11:23 | 10 | 0.2990 | +0.00 | (+0.34%) | 1000 | 299 |
| 09:02:18 | 9 | 0.2990 | +0.00 | (+0.34%) | 10595 | 3 168 |
| 09:00:38 | 8 | 0.3000 | +0.00 | (+0.67%) | 1000 | 300 |
| 09:00:38 | 7 | 0.2970 | -0.00 | (-0.34%) | 300 | 89 |
| 09:00:00 | 6 | 0.2760 | -0.02 | (-7.38%) | 1390 | 384 |
| 09:00:00 | 5 | 0.2760 | -0.02 | (-7.38%) | 300 | 83 |
| 09:00:00 | 4 | 0.2760 | -0.02 | (-7.38%) | 500 | 138 |
| 09:00:00 | 3 | 0.2760 | -0.02 | (-7.38%) | 500 | 138 |
| 09:00:00 | 2 | 0.2760 | -0.02 | (-7.38%) | 100 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 29 224 055 |
| Enterprise Value: | 25 462 055 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
