Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.229+0.009(+4.09%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 15:38:28 | 19 | 0.2290 | +0.01 | (+4.09%) | 1000 | 229 |
| 16.07.2026 15:38:28 | 18 | 0.2290 | +0.01 | (+4.09%) | 1000 | 229 |
| 16.07.2026 15:38:28 | 17 | 0.2290 | +0.01 | (+4.09%) | 23 | 5 |
| 16.07.2026 14:03:35 | 16 | 0.2260 | +0.01 | (+2.73%) | 4100 | 927 |
| 16.07.2026 13:36:47 | 15 | 0.2290 | +0.01 | (+4.09%) | 9177 | 2 102 |
| 16.07.2026 13:36:47 | 14 | 0.2290 | +0.01 | (+4.09%) | 2000 | 458 |
| 16.07.2026 13:36:47 | 13 | 0.2280 | +0.01 | (+3.64%) | 1000 | 228 |
| 16.07.2026 13:36:47 | 12 | 0.2280 | +0.01 | (+3.64%) | 1000 | 228 |
| 16.07.2026 13:36:47 | 11 | 0.2280 | +0.01 | (+3.64%) | 4 | 1 |
| 16.07.2026 13:36:47 | 10 | 0.2270 | +0.01 | (+3.18%) | 13819 | 3 137 |
| 16.07.2026 13:34:55 | 9 | 0.2260 | +0.01 | (+2.73%) | 1000 | 226 |
| 16.07.2026 13:34:55 | 8 | 0.2260 | +0.01 | (+2.73%) | 500 | 113 |
| 16.07.2026 13:34:55 | 7 | 0.2260 | +0.01 | (+2.73%) | 500 | 113 |
| 16.07.2026 09:57:56 | 6 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 16.07.2026 09:22:35 | 5 | 0.2250 | +0.01 | (+2.27%) | 500 | 113 |
| 16.07.2026 09:22:26 | 4 | 0.2240 | +0.00 | (+1.82%) | 90 | 20 |
| 16.07.2026 09:06:15 | 3 | 0.2200 | 0.00 | (0.00%) | 1313 | 289 |
| 16.07.2026 09:00:41 | 2 | 0.2200 | 0.00 | (0.00%) | 2175 | 479 |
| 16.07.2026 09:00:41 | 1 | 0.2210 | +0.00 | (+0.45%) | 1000 | 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:41:24 | 16 | 0.2200 | -0.01 | (-3.08%) | 100 | 22 |
| 15.07.2026 16:41:04 | 15 | 0.2200 | -0.01 | (-3.08%) | 100 | 22 |
| 15.07.2026 16:40:52 | 14 | 0.2200 | -0.01 | (-3.08%) | 200 | 44 |
| 15.07.2026 16:40:37 | 13 | 0.2190 | -0.01 | (-3.52%) | 100 | 22 |
| 15.07.2026 15:33:01 | 12 | 0.2240 | -0.00 | (-1.32%) | 75 | 17 |
| 15.07.2026 09:58:06 | 11 | 0.2260 | -0.00 | (-0.44%) | 1000 | 226 |
| 15.07.2026 09:46:28 | 10 | 0.2200 | -0.01 | (-3.08%) | 5000 | 1 100 |
| 15.07.2026 09:45:56 | 9 | 0.2210 | -0.01 | (-2.64%) | 4267 | 943 |
| 15.07.2026 09:45:56 | 8 | 0.2210 | -0.01 | (-2.64%) | 500 | 111 |
| 15.07.2026 09:45:56 | 7 | 0.2210 | -0.01 | (-2.64%) | 30 | 7 |
| 15.07.2026 09:45:56 | 6 | 0.2210 | -0.01 | (-2.64%) | 1997 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:39:10 | 5 | 0.2230 | -0.00 | (-1.76%) | 30 | 7 |
| 15.07.2026 09:02:38 | 4 | 0.2250 | -0.00 | (-0.88%) | 25 | 6 |
| 15.07.2026 09:02:19 | 3 | 0.2270 | 0.00 | (0.00%) | 355 | 81 |
| 15.07.2026 09:02:19 | 2 | 0.2260 | -0.00 | (-0.44%) | 480 | 108 |
| 15.07.2026 09:00:00 | 1 | 0.2260 | -0.00 | (-0.44%) | 20 | 5 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:57:02 | 20 | 0.2270 | +0.01 | (+2.25%) | 160 | 36 |
| 14.07.2026 14:26:11 | 19 | 0.2270 | +0.01 | (+2.25%) | 18 | 4 |
| 14.07.2026 13:55:52 | 18 | 0.2270 | +0.01 | (+2.25%) | 48 | 11 |
| 14.07.2026 13:32:00 | 17 | 0.2270 | +0.01 | (+2.25%) | 4350 | 987 |
| 14.07.2026 13:32:00 | 16 | 0.2270 | +0.01 | (+2.25%) | 50 | 11 |
| 14.07.2026 12:50:06 | 15 | 0.2260 | +0.00 | (+1.80%) | 4267 | 964 |
| 14.07.2026 12:48:29 | 14 | 0.2260 | +0.00 | (+1.80%) | 6000 | 1 356 |
| 14.07.2026 12:48:29 | 13 | 0.2260 | +0.00 | (+1.80%) | 500 | 113 |
| 14.07.2026 12:48:29 | 12 | 0.2260 | +0.00 | (+1.80%) | 250 | 57 |
| 14.07.2026 11:48:04 | 11 | 0.2250 | +0.00 | (+1.35%) | 6000 | 1 350 |
| 14.07.2026 10:53:18 | 10 | 0.2260 | +0.00 | (+1.80%) | 750 | 170 |
| 14.07.2026 10:46:19 | 9 | 0.2250 | +0.00 | (+1.35%) | 3000 | 675 |
| 14.07.2026 10:46:19 | 8 | 0.2250 | +0.00 | (+1.35%) | 1000 | 225 |
| 14.07.2026 09:25:24 | 7 | 0.2210 | -0.00 | (-0.45%) | 3862 | 854 |
| 14.07.2026 09:15:26 | 6 | 0.2210 | -0.00 | (-0.45%) | 1313 | 290 |
| 14.07.2026 09:00:18 | 5 | 0.2210 | -0.00 | (-0.45%) | 500 | 111 |
| 14.07.2026 09:00:00 | 4 | 0.2210 | -0.00 | (-0.45%) | 500 | 111 |
| 14.07.2026 09:00:00 | 3 | 0.2210 | -0.00 | (-0.45%) | 3000 | 663 |
| 14.07.2026 09:00:00 | 2 | 0.2210 | -0.00 | (-0.45%) | 30 | 7 |
| 14.07.2026 09:00:00 | 1 | 0.2210 | -0.00 | (-0.45%) | 795 | 176 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:01:54 | 180 | 0.2220 | -0.02 | (-8.26%) | 2205 | 490 |
| 13.07.2026 16:20:41 | 179 | 0.2220 | -0.02 | (-8.26%) | 1000 | 222 |
| 13.07.2026 16:20:34 | 178 | 0.2220 | -0.02 | (-8.26%) | 1000 | 222 |
| 13.07.2026 16:05:00 | 177 | 0.2270 | -0.01 | (-6.20%) | 2828 | 642 |
| 13.07.2026 15:33:26 | 176 | 0.2270 | -0.01 | (-6.20%) | 4967 | 1 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:31:22 | 175 | 0.2260 | -0.02 | (-6.61%) | 8000 | 1 808 |
| 13.07.2026 14:01:33 | 174 | 0.2240 | -0.02 | (-7.44%) | 9150 | 2 050 |
| 13.07.2026 14:01:33 | 173 | 0.2240 | -0.02 | (-7.44%) | 500 | 112 |
| 13.07.2026 12:56:33 | 172 | 0.2240 | -0.02 | (-7.44%) | 3000 | 672 |
| 13.07.2026 12:56:33 | 171 | 0.2240 | -0.02 | (-7.44%) | 6302 | 1 412 |
| 13.07.2026 12:48:04 | 170 | 0.2170 | -0.02 | (-10.33%) | 6611 | 1 435 |
| 13.07.2026 12:48:04 | 169 | 0.2180 | -0.02 | (-9.92%) | 500 | 109 |
| 13.07.2026 12:48:04 | 168 | 0.2180 | -0.02 | (-9.92%) | 500 | 109 |
| 13.07.2026 12:48:04 | 167 | 0.2180 | -0.02 | (-9.92%) | 500 | 109 |
| 13.07.2026 12:48:04 | 166 | 0.2200 | -0.02 | (-9.09%) | 1889 | 416 |
| 13.07.2026 12:42:19 | 165 | 0.2200 | -0.02 | (-9.09%) | 1111 | 244 |
| 13.07.2026 12:24:02 | 164 | 0.2240 | -0.02 | (-7.44%) | 3698 | 828 |
| 13.07.2026 12:21:52 | 163 | 0.2240 | -0.02 | (-7.44%) | 2500 | 560 |
| 13.07.2026 11:56:50 | 162 | 0.2210 | -0.02 | (-8.68%) | 2500 | 553 |
| 13.07.2026 11:42:14 | 161 | 0.2190 | -0.02 | (-9.50%) | 125 | 27 |
| 13.07.2026 11:18:47 | 160 | 0.2250 | -0.02 | (-7.02%) | 439 | 99 |
| 13.07.2026 11:18:47 | 159 | 0.2240 | -0.02 | (-7.44%) | 7 | 2 |
| 13.07.2026 11:08:52 | 158 | 0.2220 | -0.02 | (-8.26%) | 43 | 10 |
| 13.07.2026 11:07:53 | 157 | 0.2220 | -0.02 | (-8.26%) | 12 | 3 |
| 13.07.2026 11:05:41 | 156 | 0.2220 | -0.02 | (-8.26%) | 500 | 111 |
| 13.07.2026 10:48:17 | 155 | 0.2220 | -0.02 | (-8.26%) | 2500 | 555 |
| 13.07.2026 10:41:01 | 154 | 0.2150 | -0.03 | (-11.16%) | 333 | 72 |
| 13.07.2026 10:41:01 | 153 | 0.2160 | -0.03 | (-10.74%) | 3000 | 648 |
| 13.07.2026 10:40:55 | 152 | 0.2250 | -0.02 | (-7.02%) | 1000 | 225 |
| 13.07.2026 10:38:36 | 151 | 0.2240 | -0.02 | (-7.44%) | 50 | 11 |
| 13.07.2026 10:18:10 | 150 | 0.2150 | -0.03 | (-11.16%) | 1 | 0 |
| 13.07.2026 10:16:01 | 149 | 0.2280 | -0.01 | (-5.79%) | 996 | 227 |
| 13.07.2026 10:16:01 | 148 | 0.2270 | -0.01 | (-6.20%) | 1000 | 227 |
| 13.07.2026 10:16:01 | 147 | 0.2260 | -0.02 | (-6.61%) | 1000 | 226 |
| 13.07.2026 10:16:01 | 146 | 0.2250 | -0.02 | (-7.02%) | 1000 | 225 |
| 13.07.2026 10:16:01 | 145 | 0.2240 | -0.02 | (-7.44%) | 1000 | 224 |
| 13.07.2026 10:16:01 | 144 | 0.2230 | -0.02 | (-7.85%) | 1250 | 279 |
| 13.07.2026 10:16:01 | 143 | 0.2230 | -0.02 | (-7.85%) | 500 | 112 |
| 13.07.2026 10:16:01 | 142 | 0.2220 | -0.02 | (-8.26%) | 500 | 111 |
| 13.07.2026 10:16:01 | 141 | 0.2210 | -0.02 | (-8.68%) | 500 | 111 |
| 13.07.2026 10:16:01 | 140 | 0.2200 | -0.02 | (-9.09%) | 100 | 22 |
| 13.07.2026 10:16:01 | 139 | 0.2200 | -0.02 | (-9.09%) | 100 | 22 |
| 13.07.2026 10:16:01 | 138 | 0.2200 | -0.02 | (-9.09%) | 200 | 44 |
| 13.07.2026 10:16:01 | 137 | 0.2200 | -0.02 | (-9.09%) | 300 | 66 |
| 13.07.2026 10:16:01 | 136 | 0.2190 | -0.02 | (-9.50%) | 100 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 24 073 053 |
| Enterprise Value: | 19 285 053 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
