Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.235-0.004(-1.67%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 26 | 0.2350 | -0.00 | (-1.67%) | 1 | 0 |
| 19.06.2026 15:28:47 | 25 | 0.2400 | +0.00 | (+0.42%) | 4193 | 1 006 |
| 19.06.2026 15:15:17 | 24 | 0.2400 | +0.00 | (+0.42%) | 1807 | 434 |
| 19.06.2026 13:30:40 | 23 | 0.2400 | +0.00 | (+0.42%) | 6991 | 1 678 |
| 19.06.2026 11:52:28 | 22 | 0.2400 | +0.00 | (+0.42%) | 7175 | 1 722 |
| 19.06.2026 11:44:57 | 21 | 0.2400 | +0.00 | (+0.42%) | 5013 | 1 203 |
| 19.06.2026 11:30:43 | 20 | 0.2350 | -0.00 | (-1.67%) | 360 | 85 |
| 19.06.2026 11:30:43 | 19 | 0.2360 | -0.00 | (-1.26%) | 400 | 94 |
| 19.06.2026 11:01:33 | 18 | 0.2410 | +0.00 | (+0.84%) | 1500 | 362 |
| 19.06.2026 10:09:37 | 17 | 0.2350 | -0.00 | (-1.67%) | 4065 | 955 |
| 19.06.2026 10:09:14 | 16 | 0.2350 | -0.00 | (-1.67%) | 500 | 118 |
| 19.06.2026 10:08:57 | 15 | 0.2350 | -0.00 | (-1.67%) | 500 | 118 |
| 19.06.2026 10:08:57 | 14 | 0.2350 | -0.00 | (-1.67%) | 998 | 235 |
| 19.06.2026 09:58:29 | 13 | 0.2350 | -0.00 | (-1.67%) | 1 | 0 |
| 19.06.2026 09:57:26 | 12 | 0.2430 | +0.00 | (+1.67%) | 1360 | 330 |
| 19.06.2026 09:57:26 | 11 | 0.2430 | +0.00 | (+1.67%) | 640 | 156 |
| 19.06.2026 09:50:49 | 10 | 0.2350 | -0.00 | (-1.67%) | 1 | 0 |
| 19.06.2026 09:37:33 | 9 | 0.2430 | +0.00 | (+1.67%) | 360 | 87 |
| 19.06.2026 09:37:33 | 8 | 0.2420 | +0.00 | (+1.26%) | 500 | 121 |
| 19.06.2026 09:37:33 | 7 | 0.2420 | +0.00 | (+1.26%) | 470 | 114 |
| 19.06.2026 09:37:33 | 6 | 0.2420 | +0.00 | (+1.26%) | 1000 | 242 |
| 19.06.2026 09:37:33 | 5 | 0.2400 | +0.00 | (+0.42%) | 170 | 41 |
| 19.06.2026 09:36:11 | 4 | 0.2340 | -0.00 | (-2.09%) | 100 | 23 |
| 19.06.2026 09:36:11 | 3 | 0.2350 | -0.00 | (-1.67%) | 100 | 24 |
| 19.06.2026 09:29:39 | 2 | 0.2400 | +0.00 | (+0.42%) | 30 | 7 |
| 19.06.2026 09:13:10 | 1 | 0.2380 | -0.00 | (-0.42%) | 5100 | 1 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:26:58 | 187 | 0.2390 | -0.01 | (-3.24%) | 10 | 2 |
| 18.06.2026 16:15:55 | 186 | 0.2340 | -0.01 | (-5.26%) | 1 | 0 |
| 18.06.2026 15:40:28 | 185 | 0.2390 | -0.01 | (-3.24%) | 20 | 5 |
| 18.06.2026 15:40:13 | 184 | 0.2340 | -0.01 | (-5.26%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:38:39 | 183 | 0.2390 | -0.01 | (-3.24%) | 500 | 120 |
| 18.06.2026 15:37:14 | 182 | 0.2390 | -0.01 | (-3.24%) | 500 | 120 |
| 18.06.2026 15:36:53 | 181 | 0.2390 | -0.01 | (-3.24%) | 500 | 120 |
| 18.06.2026 15:36:46 | 180 | 0.2390 | -0.01 | (-3.24%) | 500 | 120 |
| 18.06.2026 15:36:46 | 179 | 0.2390 | -0.01 | (-3.24%) | 40 | 10 |
| 18.06.2026 15:36:46 | 178 | 0.2390 | -0.01 | (-3.24%) | 80 | 19 |
| 18.06.2026 15:35:49 | 177 | 0.2320 | -0.01 | (-6.07%) | 600 | 139 |
| 18.06.2026 15:34:33 | 176 | 0.2320 | -0.01 | (-6.07%) | 1 | 0 |
| 18.06.2026 15:27:37 | 175 | 0.2390 | -0.01 | (-3.24%) | 1 | 0 |
| 18.06.2026 15:20:41 | 174 | 0.2330 | -0.01 | (-5.67%) | 10 | 2 |
| 18.06.2026 15:11:03 | 173 | 0.2330 | -0.01 | (-5.67%) | 10 | 2 |
| 18.06.2026 15:02:58 | 172 | 0.2330 | -0.01 | (-5.67%) | 10 | 2 |
| 18.06.2026 14:54:27 | 171 | 0.2340 | -0.01 | (-5.26%) | 10 | 2 |
| 18.06.2026 14:43:58 | 170 | 0.2340 | -0.01 | (-5.26%) | 3000 | 702 |
| 18.06.2026 14:43:58 | 169 | 0.2350 | -0.01 | (-4.86%) | 10 | 2 |
| 18.06.2026 14:43:58 | 168 | 0.2350 | -0.01 | (-4.86%) | 6000 | 1 410 |
| 18.06.2026 14:43:58 | 167 | 0.2350 | -0.01 | (-4.86%) | 500 | 118 |
| 18.06.2026 14:43:58 | 166 | 0.2360 | -0.01 | (-4.45%) | 10000 | 2 360 |
| 18.06.2026 14:43:58 | 165 | 0.2360 | -0.01 | (-4.45%) | 5532 | 1 306 |
| 18.06.2026 14:43:58 | 164 | 0.2370 | -0.01 | (-4.05%) | 85 | 20 |
| 18.06.2026 13:49:53 | 163 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:34 | 162 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:32 | 161 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:31 | 160 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:29 | 159 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:28 | 158 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:26 | 157 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:25 | 156 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:23 | 155 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:22 | 154 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:08:20 | 153 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:19 | 152 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:16 | 151 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:16 | 150 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:13 | 149 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:13 | 148 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:08:09 | 147 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:08:08 | 146 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:07:59 | 145 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:07:57 | 144 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:07:52 | 143 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:06:38 | 142 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:06:35 | 141 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:06:32 | 140 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:06:27 | 139 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:06:23 | 138 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:06:20 | 137 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:06:15 | 136 | 0.2410 | -0.01 | (-2.43%) | 5 | 1 |
| 18.06.2026 13:06:00 | 135 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 18.06.2026 13:05:07 | 134 | 0.2400 | -0.01 | (-2.83%) | 80 | 19 |
| 18.06.2026 13:05:07 | 133 | 0.2400 | -0.01 | (-2.83%) | 100 | 24 |
| 18.06.2026 12:56:26 | 132 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 12:55:41 | 131 | 0.2400 | -0.01 | (-2.83%) | 145 | 35 |
| 18.06.2026 12:28:00 | 130 | 0.2350 | -0.01 | (-4.86%) | 385 | 90 |
| 18.06.2026 12:28:00 | 129 | 0.2360 | -0.01 | (-4.45%) | 115 | 27 |
| 18.06.2026 12:27:46 | 128 | 0.2360 | -0.01 | (-4.45%) | 340 | 80 |
| 18.06.2026 12:24:26 | 127 | 0.2400 | -0.01 | (-2.83%) | 5 | 1 |
| 18.06.2026 12:18:21 | 126 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 12:04:27 | 125 | 0.2390 | -0.01 | (-3.24%) | 50 | 12 |
| 18.06.2026 12:04:27 | 124 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 12:00:59 | 123 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 11:58:55 | 122 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 11:50:05 | 121 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 11:50:02 | 120 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 11:50:01 | 119 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 11:49:59 | 118 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 11:49:58 | 117 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 11:49:55 | 116 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| 18.06.2026 11:49:54 | 115 | 0.2390 | -0.01 | (-3.24%) | 5 | 1 |
| 18.06.2026 11:49:52 | 114 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 24 703 788 |
| Enterprise Value: | 19 915 788 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
