Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.1835-0.0065(-3.42%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:47:44 | 132 | 0.1835 | -0.01 | (-3.42%) | 1 | 0 |
| 12.12.2025 16:47:21 | 131 | 0.1760 | -0.01 | (-7.37%) | 30000 | 5 280 |
| 12.12.2025 16:13:10 | 130 | 0.1835 | -0.01 | (-3.42%) | 1 | 0 |
| 12.12.2025 16:12:50 | 129 | 0.1755 | -0.01 | (-7.63%) | 1000 | 176 |
| 12.12.2025 15:55:36 | 128 | 0.1830 | -0.01 | (-3.68%) | 1 | 0 |
| 12.12.2025 15:49:53 | 127 | 0.1755 | -0.01 | (-7.63%) | 66949 | 11 750 |
| 12.12.2025 15:05:51 | 126 | 0.1835 | -0.01 | (-3.42%) | 1 | 0 |
| 12.12.2025 15:05:40 | 125 | 0.1800 | -0.01 | (-5.26%) | 2952 | 531 |
| 12.12.2025 14:56:53 | 124 | 0.1740 | -0.02 | (-8.42%) | 100 | 17 |
| 12.12.2025 14:44:20 | 123 | 0.1800 | -0.01 | (-5.26%) | 1000 | 180 |
| 12.12.2025 14:25:58 | 122 | 0.1800 | -0.01 | (-5.26%) | 48 | 9 |
| 12.12.2025 14:25:58 | 121 | 0.1795 | -0.01 | (-5.53%) | 11302 | 2 029 |
| 12.12.2025 13:42:16 | 120 | 0.1820 | -0.01 | (-4.21%) | 3000 | 546 |
| 12.12.2025 13:40:34 | 119 | 0.1815 | -0.01 | (-4.47%) | 1 | 0 |
| 12.12.2025 13:38:17 | 118 | 0.1780 | -0.01 | (-6.32%) | 6244 | 1 111 |
| 12.12.2025 13:37:30 | 117 | 0.1780 | -0.01 | (-6.32%) | 4950 | 881 |
| 12.12.2025 13:22:15 | 116 | 0.1755 | -0.01 | (-7.63%) | 2651 | 465 |
| 12.12.2025 13:22:14 | 115 | 0.1755 | -0.01 | (-7.63%) | 200 | 35 |
| 12.12.2025 13:22:08 | 114 | 0.1740 | -0.02 | (-8.42%) | 2999 | 522 |
| 12.12.2025 13:22:02 | 113 | 0.1735 | -0.02 | (-8.68%) | 200 | 35 |
| 12.12.2025 13:21:56 | 112 | 0.1725 | -0.02 | (-9.21%) | 999 | 172 |
| 12.12.2025 13:21:49 | 111 | 0.1720 | -0.02 | (-9.47%) | 951 | 164 |
| 12.12.2025 13:20:29 | 110 | 0.1730 | -0.02 | (-8.95%) | 750 | 130 |
| 12.12.2025 13:20:11 | 109 | 0.1730 | -0.02 | (-8.95%) | 250 | 43 |
| 12.12.2025 13:08:59 | 108 | 0.1760 | -0.01 | (-7.37%) | 1 | 0 |
| 12.12.2025 13:08:49 | 107 | 0.1755 | -0.01 | (-7.63%) | 4800 | 842 |
| 12.12.2025 13:06:31 | 106 | 0.1700 | -0.02 | (-10.53%) | 6850 | 1 165 |
| 12.12.2025 13:05:24 | 105 | 0.1700 | -0.02 | (-10.53%) | 4000 | 680 |
| 12.12.2025 13:04:51 | 104 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 13:04:49 | 103 | 0.1700 | -0.02 | (-10.53%) | 21000 | 3 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:04:36 | 102 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 13:04:15 | 101 | 0.1675 | -0.02 | (-11.84%) | 35200 | 5 896 |
| 12.12.2025 13:04:15 | 100 | 0.1680 | -0.02 | (-11.58%) | 4800 | 806 |
| 12.12.2025 13:04:15 | 99 | 0.1680 | -0.02 | (-11.58%) | 7000 | 1 176 |
| 12.12.2025 13:04:15 | 98 | 0.1690 | -0.02 | (-11.05%) | 3000 | 507 |
| 12.12.2025 13:02:34 | 97 | 0.1700 | -0.02 | (-10.53%) | 300 | 51 |
| 12.12.2025 13:02:34 | 96 | 0.1700 | -0.02 | (-10.53%) | 15000 | 2 550 |
| 12.12.2025 13:02:34 | 95 | 0.1710 | -0.02 | (-10.00%) | 1950 | 333 |
| 12.12.2025 13:02:34 | 94 | 0.1720 | -0.02 | (-9.47%) | 300 | 52 |
| 12.12.2025 13:02:34 | 93 | 0.1725 | -0.02 | (-9.21%) | 200 | 35 |
| 12.12.2025 12:47:36 | 92 | 0.1780 | -0.01 | (-6.32%) | 200 | 36 |
| 12.12.2025 12:47:09 | 91 | 0.1780 | -0.01 | (-6.32%) | 100 | 18 |
| 12.12.2025 12:47:03 | 90 | 0.1780 | -0.01 | (-6.32%) | 100 | 18 |
| 12.12.2025 12:35:15 | 89 | 0.1785 | -0.01 | (-6.05%) | 1000 | 179 |
| 12.12.2025 12:35:05 | 88 | 0.1785 | -0.01 | (-6.05%) | 500 | 89 |
| 12.12.2025 12:27:54 | 87 | 0.1760 | -0.01 | (-7.37%) | 1600 | 282 |
| 12.12.2025 12:27:48 | 86 | 0.1760 | -0.01 | (-7.37%) | 5400 | 950 |
| 12.12.2025 12:27:31 | 85 | 0.1760 | -0.01 | (-7.37%) | 6600 | 1 162 |
| 12.12.2025 12:27:19 | 84 | 0.1760 | -0.01 | (-7.37%) | 400 | 70 |
| 12.12.2025 12:25:30 | 83 | 0.1770 | -0.01 | (-6.84%) | 447 | 79 |
| 12.12.2025 12:25:25 | 82 | 0.1770 | -0.01 | (-6.84%) | 400 | 71 |
| 12.12.2025 12:25:19 | 81 | 0.1765 | -0.01 | (-7.11%) | 400 | 71 |
| 12.12.2025 12:25:14 | 80 | 0.1730 | -0.02 | (-8.95%) | 400 | 69 |
| 12.12.2025 12:25:06 | 79 | 0.1700 | -0.02 | (-10.53%) | 5353 | 910 |
| 12.12.2025 12:24:49 | 78 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:23:42 | 77 | 0.1700 | -0.02 | (-10.53%) | 8000 | 1 360 |
| 12.12.2025 12:23:17 | 76 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:59 | 75 | 0.1700 | -0.02 | (-10.53%) | 6000 | 1 020 |
| 12.12.2025 12:22:53 | 74 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:47 | 73 | 0.1700 | -0.02 | (-10.53%) | 11000 | 1 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:22:46 | 72 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:40 | 71 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:39 | 70 | 0.1700 | -0.02 | (-10.53%) | 1600 | 272 |
| 12.12.2025 12:22:36 | 69 | 0.1700 | -0.02 | (-10.53%) | 11000 | 1 870 |
| 12.12.2025 12:22:35 | 68 | 0.1700 | -0.02 | (-10.53%) | 20000 | 3 400 |
| 12.12.2025 12:22:34 | 67 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:33 | 66 | 0.1700 | -0.02 | (-10.53%) | 9000 | 1 530 |
| 12.12.2025 12:22:31 | 65 | 0.1700 | -0.02 | (-10.53%) | 5210 | 886 |
| 12.12.2025 12:22:30 | 64 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:28 | 63 | 0.1700 | -0.02 | (-10.53%) | 200 | 34 |
| 12.12.2025 12:22:22 | 62 | 0.1700 | -0.02 | (-10.53%) | 15000 | 2 550 |
| 12.12.2025 12:22:21 | 61 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:15 | 60 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:13 | 59 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:12 | 58 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:07 | 57 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:05 | 56 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:22:00 | 55 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:58 | 54 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:56 | 53 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:50 | 52 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:49 | 51 | 0.1700 | -0.02 | (-10.53%) | 15000 | 2 550 |
| 12.12.2025 12:21:47 | 50 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:45 | 49 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:41 | 48 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:39 | 47 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 12.12.2025 12:21:26 | 46 | 0.1700 | -0.02 | (-10.53%) | 10000 | 1 700 |
| 12.12.2025 12:20:30 | 45 | 0.1700 | -0.02 | (-10.53%) | 8300 | 1 411 |
| 12.12.2025 12:20:11 | 44 | 0.1700 | -0.02 | (-10.53%) | 8000 | 1 360 |
| 12.12.2025 12:20:11 | 43 | 0.1700 | -0.02 | (-10.53%) | 500 | 85 |
| 12.12.2025 12:20:11 | 42 | 0.1710 | -0.02 | (-10.00%) | 11000 | 1 881 |
| 12.12.2025 12:20:11 | 41 | 0.1770 | -0.01 | (-6.84%) | 500 | 89 |
| 12.12.2025 12:20:11 | 40 | 0.1800 | -0.01 | (-5.26%) | 12600 | 2 268 |
| 12.12.2025 12:20:11 | 39 | 0.1800 | -0.01 | (-5.26%) | 12000 | 2 160 |
| 12.12.2025 12:20:11 | 38 | 0.1800 | -0.01 | (-5.26%) | 1 | 0 |
| 12.12.2025 12:20:11 | 37 | 0.1800 | -0.01 | (-5.26%) | 200 | 36 |
| 12.12.2025 12:20:11 | 36 | 0.1800 | -0.01 | (-5.26%) | 10000 | 1 800 |
| 12.12.2025 12:20:11 | 35 | 0.1800 | -0.01 | (-5.26%) | 1500 | 270 |
| 12.12.2025 12:20:11 | 34 | 0.1805 | -0.01 | (-5.00%) | 2000 | 361 |
| 12.12.2025 12:20:11 | 33 | 0.1805 | -0.01 | (-5.00%) | 7000 | 1 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 19 289 979 |
| Enterprise Value: | 14 605 979 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
