Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.233+0.006(+2.64%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 17:00:00 | 86 | 0.2330 | +0.01 | (+2.64%) | 2000 | 466 |
| 27.03.2026 16:38:13 | 85 | 0.2350 | +0.01 | (+3.52%) | 10 | 2 |
| 27.03.2026 16:36:49 | 84 | 0.2330 | +0.01 | (+2.64%) | 1 | 0 |
| 27.03.2026 16:21:29 | 83 | 0.2320 | +0.01 | (+2.20%) | 700 | 162 |
| 27.03.2026 16:21:23 | 82 | 0.2310 | +0.00 | (+1.76%) | 60 | 14 |
| 27.03.2026 16:21:11 | 81 | 0.2220 | -0.01 | (-2.20%) | 1 | 0 |
| 27.03.2026 16:19:41 | 80 | 0.2340 | +0.01 | (+3.08%) | 1 | 0 |
| 27.03.2026 16:19:32 | 79 | 0.2320 | +0.01 | (+2.20%) | 1200 | 278 |
| 27.03.2026 16:19:16 | 78 | 0.2310 | +0.00 | (+1.76%) | 200 | 46 |
| 27.03.2026 16:19:14 | 77 | 0.2310 | +0.00 | (+1.76%) | 400 | 92 |
| 27.03.2026 16:19:08 | 76 | 0.2300 | +0.00 | (+1.32%) | 400 | 92 |
| 27.03.2026 16:19:00 | 75 | 0.2190 | -0.01 | (-3.52%) | 261 | 57 |
| 27.03.2026 16:18:50 | 74 | 0.2190 | -0.01 | (-3.52%) | 4803 | 1 052 |
| 27.03.2026 16:18:48 | 73 | 0.2200 | -0.01 | (-3.08%) | 11000 | 2 420 |
| 27.03.2026 16:18:27 | 72 | 0.2200 | -0.01 | (-3.08%) | 800 | 176 |
| 27.03.2026 16:17:29 | 71 | 0.2200 | -0.01 | (-3.08%) | 1888 | 415 |
| 27.03.2026 16:17:29 | 70 | 0.2200 | -0.01 | (-3.08%) | 700 | 154 |
| 27.03.2026 16:17:29 | 69 | 0.2210 | -0.01 | (-2.64%) | 2000 | 442 |
| 27.03.2026 16:17:04 | 68 | 0.2220 | -0.01 | (-2.20%) | 700 | 155 |
| 27.03.2026 16:17:04 | 67 | 0.2230 | -0.00 | (-1.76%) | 1000 | 223 |
| 27.03.2026 16:16:45 | 66 | 0.2250 | -0.00 | (-0.88%) | 500 | 113 |
| 27.03.2026 16:16:21 | 65 | 0.2260 | -0.00 | (-0.44%) | 1090 | 246 |
| 27.03.2026 16:16:07 | 64 | 0.2260 | -0.00 | (-0.44%) | 49597 | 11 209 |
| 27.03.2026 16:16:07 | 63 | 0.2260 | -0.00 | (-0.44%) | 1000 | 226 |
| 27.03.2026 16:15:59 | 62 | 0.2290 | +0.00 | (+0.88%) | 1000 | 229 |
| 27.03.2026 16:13:53 | 61 | 0.2340 | +0.01 | (+3.08%) | 1 | 0 |
| 27.03.2026 16:12:45 | 60 | 0.2290 | +0.00 | (+0.88%) | 10000 | 2 290 |
| 27.03.2026 15:40:42 | 59 | 0.2380 | +0.01 | (+4.85%) | 800 | 190 |
| 27.03.2026 15:40:42 | 58 | 0.2370 | +0.01 | (+4.41%) | 1000 | 237 |
| 27.03.2026 15:40:42 | 57 | 0.2370 | +0.01 | (+4.41%) | 200 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:28:34 | 56 | 0.2380 | +0.01 | (+4.85%) | 1 | 0 |
| 27.03.2026 15:28:34 | 55 | 0.2370 | +0.01 | (+4.41%) | 1000 | 237 |
| 27.03.2026 15:24:42 | 54 | 0.2370 | +0.01 | (+4.41%) | 1000 | 237 |
| 27.03.2026 15:20:19 | 53 | 0.2410 | +0.01 | (+6.17%) | 1000 | 241 |
| 27.03.2026 15:15:16 | 52 | 0.2410 | +0.01 | (+6.17%) | 383 | 92 |
| 27.03.2026 15:15:16 | 51 | 0.2350 | +0.01 | (+3.52%) | 1000 | 235 |
| 27.03.2026 15:15:16 | 50 | 0.2350 | +0.01 | (+3.52%) | 10 | 2 |
| 27.03.2026 15:15:16 | 49 | 0.2350 | +0.01 | (+3.52%) | 3607 | 848 |
| 27.03.2026 15:14:05 | 48 | 0.2330 | +0.01 | (+2.64%) | 778 | 181 |
| 27.03.2026 15:13:35 | 47 | 0.2330 | +0.01 | (+2.64%) | 222 | 52 |
| 27.03.2026 15:02:39 | 46 | 0.2330 | +0.01 | (+2.64%) | 222 | 52 |
| 27.03.2026 15:01:57 | 45 | 0.2330 | +0.01 | (+2.64%) | 2390 | 557 |
| 27.03.2026 15:01:57 | 44 | 0.2330 | +0.01 | (+2.64%) | 500 | 117 |
| 27.03.2026 14:34:37 | 43 | 0.2350 | +0.01 | (+3.52%) | 1 | 0 |
| 27.03.2026 14:34:29 | 42 | 0.2300 | +0.00 | (+1.32%) | 1000 | 230 |
| 27.03.2026 14:34:06 | 41 | 0.2280 | +0.00 | (+0.44%) | 1600 | 365 |
| 27.03.2026 14:27:03 | 40 | 0.2190 | -0.01 | (-3.52%) | 785 | 172 |
| 27.03.2026 14:25:50 | 39 | 0.2190 | -0.01 | (-3.52%) | 425 | 93 |
| 27.03.2026 14:25:50 | 38 | 0.2190 | -0.01 | (-3.52%) | 1000 | 219 |
| 27.03.2026 14:25:50 | 37 | 0.2200 | -0.01 | (-3.08%) | 600 | 132 |
| 27.03.2026 14:25:50 | 36 | 0.2210 | -0.01 | (-2.64%) | 600 | 133 |
| 27.03.2026 14:25:50 | 35 | 0.2220 | -0.01 | (-2.20%) | 400 | 89 |
| 27.03.2026 14:02:50 | 34 | 0.2350 | +0.01 | (+3.52%) | 9488 | 2 230 |
| 27.03.2026 14:02:50 | 33 | 0.2350 | +0.01 | (+3.52%) | 2000 | 470 |
| 27.03.2026 14:02:50 | 32 | 0.2280 | +0.00 | (+0.44%) | 6169 | 1 407 |
| 27.03.2026 14:02:50 | 31 | 0.2260 | -0.00 | (-0.44%) | 5 | 1 |
| 27.03.2026 14:02:50 | 30 | 0.2260 | -0.00 | (-0.44%) | 5442 | 1 230 |
| 27.03.2026 14:02:50 | 29 | 0.2250 | -0.00 | (-0.88%) | 1192 | 268 |
| 27.03.2026 14:02:50 | 28 | 0.2250 | -0.00 | (-0.88%) | 6704 | 1 508 |
| 27.03.2026 13:57:51 | 27 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:57:41 | 26 | 0.2240 | -0.00 | (-1.32%) | 8280 | 1 855 |
| 27.03.2026 13:56:18 | 25 | 0.2240 | -0.00 | (-1.32%) | 1400 | 314 |
| 27.03.2026 12:18:53 | 24 | 0.2250 | -0.00 | (-0.88%) | 100 | 23 |
| 27.03.2026 12:18:13 | 23 | 0.2250 | -0.00 | (-0.88%) | 100 | 23 |
| 27.03.2026 11:46:44 | 22 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 27.03.2026 11:46:37 | 21 | 0.2240 | -0.00 | (-1.32%) | 3000 | 672 |
| 27.03.2026 11:46:30 | 20 | 0.2230 | -0.00 | (-1.76%) | 700 | 156 |
| 27.03.2026 11:34:03 | 19 | 0.2230 | -0.00 | (-1.76%) | 400 | 89 |
| 27.03.2026 10:40:33 | 18 | 0.2250 | -0.00 | (-0.88%) | 500 | 113 |
| 27.03.2026 10:38:48 | 17 | 0.2250 | -0.00 | (-0.88%) | 3000 | 675 |
| 27.03.2026 09:54:24 | 16 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 27.03.2026 09:54:10 | 15 | 0.2170 | -0.01 | (-4.41%) | 3000 | 651 |
| 27.03.2026 09:54:10 | 14 | 0.2180 | -0.01 | (-3.96%) | 500 | 109 |
| 27.03.2026 09:54:10 | 13 | 0.2190 | -0.01 | (-3.52%) | 1500 | 329 |
| 27.03.2026 09:54:10 | 12 | 0.2200 | -0.01 | (-3.08%) | 3000 | 660 |
| 27.03.2026 09:41:00 | 11 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 27.03.2026 09:35:06 | 10 | 0.2200 | -0.01 | (-3.08%) | 7000 | 1 540 |
| 27.03.2026 09:11:38 | 9 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 27.03.2026 09:11:31 | 8 | 0.2200 | -0.01 | (-3.08%) | 150 | 33 |
| 27.03.2026 09:11:31 | 7 | 0.2200 | -0.01 | (-3.08%) | 305 | 67 |
| 27.03.2026 09:09:33 | 6 | 0.2200 | -0.01 | (-3.08%) | 7000 | 1 540 |
| 27.03.2026 09:07:24 | 5 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 27.03.2026 09:07:08 | 4 | 0.2200 | -0.01 | (-3.08%) | 10000 | 2 200 |
| 27.03.2026 09:01:13 | 3 | 0.2260 | -0.00 | (-0.44%) | 1 | 0 |
| 27.03.2026 09:00:26 | 2 | 0.2210 | -0.01 | (-2.64%) | 10400 | 2 298 |
| 27.03.2026 09:00:00 | 1 | 0.2210 | -0.01 | (-2.64%) | 600 | 133 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:43:26 | 52 | 0.2270 | -0.00 | (-1.73%) | 320 | 73 |
| 26.03.2026 16:43:26 | 51 | 0.2270 | -0.00 | (-1.73%) | 1000 | 227 |
| 26.03.2026 16:34:16 | 50 | 0.2260 | -0.01 | (-2.16%) | 600 | 136 |
| 26.03.2026 16:30:57 | 49 | 0.2260 | -0.01 | (-2.16%) | 599 | 135 |
| 26.03.2026 16:30:45 | 48 | 0.2260 | -0.01 | (-2.16%) | 1 | 0 |
| 26.03.2026 16:30:34 | 47 | 0.2200 | -0.01 | (-4.76%) | 5800 | 1 276 |
| 26.03.2026 16:26:25 | 46 | 0.2200 | -0.01 | (-4.76%) | 1000 | 220 |
| 26.03.2026 16:26:25 | 45 | 0.2200 | -0.01 | (-4.76%) | 1000 | 220 |
| 26.03.2026 16:26:25 | 44 | 0.2200 | -0.01 | (-4.76%) | 1000 | 220 |
| 26.03.2026 16:26:25 | 43 | 0.2210 | -0.01 | (-4.33%) | 600 | 133 |
| 26.03.2026 16:26:25 | 42 | 0.2220 | -0.01 | (-3.90%) | 600 | 133 |
| 26.03.2026 14:13:08 | 41 | 0.2290 | -0.00 | (-0.87%) | 1 | 0 |
| 26.03.2026 14:13:08 | 40 | 0.2280 | -0.00 | (-1.30%) | 1000 | 228 |
| 26.03.2026 14:09:14 | 39 | 0.2270 | -0.00 | (-1.73%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 24 493 543 |
| Enterprise Value: | 18 701 543 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
