Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.304+0.002(+0.66%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 15:16:36 | 8 | 0.3040 | +0.00 | (+0.66%) | 4331 | 1 317 |
23.04.2024 15:09:35 | 7 | 0.3040 | +0.00 | (+0.66%) | 5450 | 1 657 |
23.04.2024 15:09:14 | 6 | 0.3040 | +0.00 | (+0.66%) | 4900 | 1 490 |
23.04.2024 09:32:01 | 5 | 0.3070 | +0.01 | (+1.66%) | 1 | 0 |
23.04.2024 09:31:51 | 4 | 0.2970 | -0.01 | (-1.66%) | 5809 | 1 725 |
23.04.2024 09:31:12 | 3 | 0.2970 | -0.01 | (-1.66%) | 2099 | 623 |
23.04.2024 09:00:56 | 2 | 0.3070 | +0.01 | (+1.66%) | 1 | 0 |
23.04.2024 09:00:45 | 1 | 0.2970 | -0.01 | (-1.66%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:43:22 | 6 | 0.3020 | -0.00 | (-1.31%) | 2178 | 658 |
22.04.2024 15:47:55 | 5 | 0.2960 | -0.01 | (-3.27%) | 100 | 30 |
22.04.2024 10:36:50 | 4 | 0.3030 | -0.00 | (-0.98%) | 1663 | 504 |
22.04.2024 10:35:36 | 3 | 0.3030 | -0.00 | (-0.98%) | 5000 | 1 515 |
22.04.2024 10:03:46 | 2 | 0.2920 | -0.01 | (-4.58%) | 5000 | 1 460 |
22.04.2024 09:09:07 | 1 | 0.3060 | 0.00 | (0.00%) | 20 | 6 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:45:46 | 23 | 0.3060 | -0.00 | (-1.29%) | 5000 | 1 530 |
19.04.2024 16:45:46 | 22 | 0.3060 | -0.00 | (-1.29%) | 10000 | 3 060 |
19.04.2024 16:45:46 | 21 | 0.3060 | -0.00 | (-1.29%) | 2790 | 854 |
19.04.2024 16:22:20 | 20 | 0.3060 | -0.00 | (-1.29%) | 50 | 15 |
19.04.2024 14:38:06 | 19 | 0.3080 | -0.00 | (-0.65%) | 1 | 0 |
19.04.2024 14:37:54 | 18 | 0.3050 | -0.01 | (-1.61%) | 450 | 137 |
19.04.2024 14:37:46 | 17 | 0.3040 | -0.01 | (-1.94%) | 3000 | 912 |
19.04.2024 14:28:29 | 16 | 0.3010 | -0.01 | (-2.90%) | 200 | 60 |
19.04.2024 14:28:01 | 15 | 0.3010 | -0.01 | (-2.90%) | 250 | 75 |
19.04.2024 12:37:29 | 14 | 0.3080 | -0.00 | (-0.65%) | 1 | 0 |
19.04.2024 12:37:22 | 13 | 0.3030 | -0.01 | (-2.26%) | 3509 | 1 063 |
19.04.2024 12:27:38 | 12 | 0.3030 | -0.01 | (-2.26%) | 1 | 0 |
19.04.2024 12:27:05 | 11 | 0.3000 | -0.01 | (-3.23%) | 2000 | 600 |
19.04.2024 11:58:36 | 10 | 0.3020 | -0.01 | (-2.58%) | 3512 | 1 061 |
19.04.2024 11:58:23 | 9 | 0.3010 | -0.01 | (-2.90%) | 2222 | 669 |
19.04.2024 11:54:49 | 8 | 0.3010 | -0.01 | (-2.90%) | 3356 | 1 010 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:52:18 | 7 | 0.3010 | -0.01 | (-2.90%) | 1422 | 428 |
19.04.2024 11:52:18 | 6 | 0.3010 | -0.01 | (-2.90%) | 2200 | 662 |
19.04.2024 11:37:55 | 5 | 0.3030 | -0.01 | (-2.26%) | 1000 | 303 |
19.04.2024 09:04:59 | 4 | 0.3090 | -0.00 | (-0.32%) | 2204 | 681 |
19.04.2024 09:04:41 | 3 | 0.3000 | -0.01 | (-3.23%) | 2000 | 600 |
19.04.2024 09:04:33 | 2 | 0.3080 | -0.00 | (-0.65%) | 200 | 62 |
19.04.2024 09:04:02 | 1 | 0.3000 | -0.01 | (-3.23%) | 2000 | 600 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:32:09 | 4 | 0.3100 | 0.00 | (0.00%) | 1 | 0 |
18.04.2024 10:30:27 | 3 | 0.3000 | -0.01 | (-3.23%) | 1160 | 348 |
18.04.2024 10:30:27 | 2 | 0.3010 | -0.01 | (-2.90%) | 2200 | 662 |
18.04.2024 09:01:54 | 1 | 0.3100 | 0.00 | (0.00%) | 20 | 6 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 13:29:15 | 18 | 0.3100 | +0.01 | (+3.68%) | 1196 | 371 |
17.04.2024 13:27:40 | 17 | 0.3020 | +0.00 | (+1.00%) | 2500 | 755 |
17.04.2024 13:27:10 | 16 | 0.3020 | +0.00 | (+1.00%) | 7500 | 2 265 |
17.04.2024 13:26:34 | 15 | 0.3000 | +0.00 | (+0.33%) | 6520 | 1 956 |
17.04.2024 13:24:46 | 14 | 0.3000 | +0.00 | (+0.33%) | 1500 | 450 |
17.04.2024 13:24:46 | 13 | 0.3000 | +0.00 | (+0.33%) | 1980 | 594 |
17.04.2024 12:15:50 | 12 | 0.2990 | 0.00 | (0.00%) | 2505 | 749 |
17.04.2024 12:13:06 | 11 | 0.2990 | 0.00 | (0.00%) | 985 | 295 |
17.04.2024 09:47:25 | 10 | 0.2990 | 0.00 | (0.00%) | 5240 | 1 567 |
17.04.2024 09:46:49 | 9 | 0.2990 | 0.00 | (0.00%) | 2000 | 598 |
17.04.2024 09:44:32 | 8 | 0.2990 | 0.00 | (0.00%) | 2000 | 598 |
17.04.2024 09:44:32 | 7 | 0.2990 | 0.00 | (0.00%) | 410 | 123 |
17.04.2024 09:30:12 | 6 | 0.2990 | 0.00 | (0.00%) | 1 | 0 |
17.04.2024 09:19:43 | 5 | 0.2880 | -0.01 | (-3.68%) | 989 | 285 |
17.04.2024 09:19:43 | 4 | 0.2890 | -0.01 | (-3.34%) | 411 | 119 |
17.04.2024 09:10:58 | 3 | 0.3000 | +0.00 | (+0.33%) | 1020 | 306 |
17.04.2024 09:10:58 | 2 | 0.2990 | 0.00 | (0.00%) | 1980 | 592 |
17.04.2024 09:06:46 | 1 | 0.2990 | 0.00 | (0.00%) | 20 | 6 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 31 | 0.2990 | -0.01 | (-2.92%) | 1652 | 494 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:47:32 | 30 | 0.2920 | -0.02 | (-5.19%) | 1600 | 467 |
16.04.2024 16:47:21 | 29 | 0.2920 | -0.02 | (-5.19%) | 1400 | 409 |
16.04.2024 16:47:13 | 28 | 0.2920 | -0.02 | (-5.19%) | 3000 | 876 |
16.04.2024 16:44:40 | 27 | 0.2820 | -0.03 | (-8.44%) | 2861 | 807 |
16.04.2024 16:44:40 | 26 | 0.2830 | -0.03 | (-8.12%) | 3000 | 849 |
16.04.2024 16:44:40 | 25 | 0.2840 | -0.02 | (-7.79%) | 3000 | 852 |
16.04.2024 16:44:40 | 24 | 0.2920 | -0.02 | (-5.19%) | 7500 | 2 190 |
16.04.2024 16:44:40 | 23 | 0.2930 | -0.02 | (-4.87%) | 639 | 187 |
16.04.2024 16:42:21 | 22 | 0.2930 | -0.02 | (-4.87%) | 1361 | 399 |
16.04.2024 16:42:21 | 21 | 0.2950 | -0.01 | (-4.22%) | 10000 | 2 950 |
16.04.2024 16:42:21 | 20 | 0.2960 | -0.01 | (-3.90%) | 1000 | 296 |
16.04.2024 16:42:21 | 19 | 0.2960 | -0.01 | (-3.90%) | 2000 | 592 |
16.04.2024 16:42:21 | 18 | 0.2960 | -0.01 | (-3.90%) | 500 | 148 |
16.04.2024 16:40:30 | 17 | 0.3000 | -0.01 | (-2.60%) | 10000 | 3 000 |
16.04.2024 16:07:51 | 16 | 0.3000 | -0.01 | (-2.60%) | 18075 | 5 423 |
16.04.2024 15:55:55 | 15 | 0.3000 | -0.01 | (-2.60%) | 5000 | 1 500 |
16.04.2024 15:53:52 | 14 | 0.3000 | -0.01 | (-2.60%) | 5000 | 1 500 |
16.04.2024 15:42:02 | 13 | 0.2960 | -0.01 | (-3.90%) | 500 | 148 |
16.04.2024 15:42:02 | 12 | 0.2990 | -0.01 | (-2.92%) | 3000 | 897 |
16.04.2024 14:47:10 | 11 | 0.3000 | -0.01 | (-2.60%) | 5000 | 1 500 |
16.04.2024 14:07:13 | 10 | 0.2990 | -0.01 | (-2.92%) | 1000 | 299 |
16.04.2024 13:46:54 | 9 | 0.3000 | -0.01 | (-2.60%) | 2990 | 897 |
16.04.2024 13:46:54 | 8 | 0.3010 | -0.01 | (-2.27%) | 411 | 124 |
16.04.2024 13:46:54 | 7 | 0.3020 | -0.01 | (-1.95%) | 4637 | 1 400 |
16.04.2024 13:18:52 | 6 | 0.3020 | -0.01 | (-1.95%) | 115 | 35 |
16.04.2024 13:18:52 | 5 | 0.3030 | -0.01 | (-1.62%) | 2555 | 774 |
16.04.2024 12:52:40 | 4 | 0.3060 | -0.00 | (-0.65%) | 2297 | 703 |
16.04.2024 12:52:40 | 3 | 0.3060 | -0.00 | (-0.65%) | 203 | 62 |
16.04.2024 10:01:57 | 2 | 0.3020 | -0.01 | (-1.95%) | 203 | 61 |
16.04.2024 09:06:09 | 1 | 0.3090 | +0.00 | (+0.32%) | 20 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 198 000 |
Kapitalizacja: | 31 980 192 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus