Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.299+0.003(+1.01%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 14:38:16 | 10 | 0.2990 | +0.00 | (+1.01%) | 2705 | 809 |
| 18.09.2026 14:38:16 | 9 | 0.2990 | +0.00 | (+1.01%) | 2850 | 852 |
| 18.09.2026 12:46:37 | 8 | 0.2990 | +0.00 | (+1.01%) | 150 | 45 |
| 18.09.2026 10:00:45 | 7 | 0.3000 | +0.00 | (+1.35%) | 10 | 3 |
| 18.09.2026 09:42:30 | 6 | 0.3000 | +0.00 | (+1.35%) | 6976 | 2 093 |
| 18.09.2026 09:42:30 | 5 | 0.2990 | +0.00 | (+1.01%) | 947 | 283 |
| 18.09.2026 09:42:30 | 4 | 0.2980 | +0.00 | (+0.68%) | 4000 | 1 192 |
| 18.09.2026 09:42:30 | 3 | 0.2970 | +0.00 | (+0.34%) | 896 | 266 |
| 18.09.2026 09:42:30 | 2 | 0.2950 | -0.00 | (-0.34%) | 740 | 218 |
| 18.09.2026 09:00:00 | 1 | 0.2950 | -0.00 | (-0.34%) | 20 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:25:49 | 32 | 0.2960 | -0.00 | (-0.67%) | 570 | 169 |
| 17.09.2026 15:02:17 | 31 | 0.2960 | -0.00 | (-0.67%) | 430 | 127 |
| 17.09.2026 14:12:59 | 30 | 0.2970 | -0.00 | (-0.34%) | 4 | 1 |
| 17.09.2026 14:12:45 | 29 | 0.2950 | -0.00 | (-1.01%) | 1000 | 295 |
| 17.09.2026 14:12:36 | 28 | 0.2940 | -0.00 | (-1.34%) | 1557 | 458 |
| 17.09.2026 14:12:36 | 27 | 0.2940 | -0.00 | (-1.34%) | 855 | 251 |
| 17.09.2026 14:11:33 | 26 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
| 17.09.2026 14:11:31 | 25 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
| 17.09.2026 14:06:53 | 24 | 0.2900 | -0.01 | (-2.68%) | 4000 | 1 160 |
| 17.09.2026 13:53:24 | 23 | 0.2940 | -0.00 | (-1.34%) | 145 | 43 |
| 17.09.2026 12:14:51 | 22 | 0.2950 | -0.00 | (-1.01%) | 1546 | 456 |
| 17.09.2026 12:14:44 | 21 | 0.2940 | -0.00 | (-1.34%) | 1000 | 294 |
| 17.09.2026 11:42:27 | 20 | 0.2730 | -0.02 | (-8.39%) | 1546 | 422 |
| 17.09.2026 11:42:27 | 19 | 0.2740 | -0.02 | (-8.05%) | 1000 | 274 |
| 17.09.2026 11:42:27 | 18 | 0.2750 | -0.02 | (-7.72%) | 100 | 28 |
| 17.09.2026 11:42:27 | 17 | 0.2760 | -0.02 | (-7.38%) | 1000 | 276 |
| 17.09.2026 11:42:27 | 16 | 0.2770 | -0.02 | (-7.05%) | 1000 | 277 |
| 17.09.2026 11:42:27 | 15 | 0.2780 | -0.02 | (-6.71%) | 500 | 139 |
| 17.09.2026 11:42:27 | 14 | 0.2790 | -0.02 | (-6.38%) | 1000 | 279 |
| 17.09.2026 11:42:27 | 13 | 0.2790 | -0.02 | (-6.38%) | 1000 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 11:42:27 | 12 | 0.2800 | -0.02 | (-6.04%) | 1000 | 280 |
| 17.09.2026 11:42:27 | 11 | 0.2860 | -0.01 | (-4.03%) | 598 | 171 |
| 17.09.2026 11:42:27 | 10 | 0.2870 | -0.01 | (-3.69%) | 1000 | 287 |
| 17.09.2026 11:42:27 | 9 | 0.2900 | -0.01 | (-2.68%) | 94 | 27 |
| 17.09.2026 11:42:27 | 8 | 0.2910 | -0.01 | (-2.35%) | 162 | 47 |
| 17.09.2026 10:45:05 | 7 | 0.2980 | 0.00 | (0.00%) | 100 | 30 |
| 17.09.2026 10:43:46 | 6 | 0.2980 | 0.00 | (0.00%) | 1 | 0 |
| 17.09.2026 10:37:11 | 5 | 0.2910 | -0.01 | (-2.35%) | 900 | 262 |
| 17.09.2026 09:22:18 | 4 | 0.2970 | -0.00 | (-0.34%) | 1000 | 297 |
| 17.09.2026 09:22:12 | 3 | 0.2960 | -0.00 | (-0.67%) | 270 | 80 |
| 17.09.2026 09:20:15 | 2 | 0.2960 | -0.00 | (-0.67%) | 331 | 98 |
| 17.09.2026 09:00:00 | 1 | 0.2980 | 0.00 | (0.00%) | 13 | 4 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 10 | 0.2980 | +0.00 | (+0.34%) | 1 | 0 |
| 16.09.2026 15:56:27 | 9 | 0.2970 | 0.00 | (0.00%) | 1041 | 309 |
| 16.09.2026 14:58:02 | 8 | 0.2900 | -0.01 | (-2.36%) | 5287 | 1 533 |
| 16.09.2026 14:58:02 | 7 | 0.2910 | -0.01 | (-2.02%) | 4000 | 1 164 |
| 16.09.2026 14:58:02 | 6 | 0.2910 | -0.01 | (-2.02%) | 1041 | 303 |
| 16.09.2026 14:58:02 | 5 | 0.2910 | -0.01 | (-2.02%) | 1000 | 291 |
| 16.09.2026 14:58:02 | 4 | 0.2920 | -0.01 | (-1.68%) | 1672 | 488 |
| 16.09.2026 13:54:06 | 3 | 0.2920 | -0.01 | (-1.68%) | 1000 | 292 |
| 16.09.2026 11:34:59 | 2 | 0.2990 | +0.00 | (+0.67%) | 47 | 14 |
| 16.09.2026 09:49:42 | 1 | 0.2990 | +0.00 | (+0.67%) | 6 | 2 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:20:21 | 33 | 0.2970 | -0.00 | (-1.00%) | 8 | 2 |
| 15.09.2026 16:18:55 | 32 | 0.2970 | -0.00 | (-1.00%) | 20 | 6 |
| 15.09.2026 16:18:21 | 31 | 0.2970 | -0.00 | (-1.00%) | 1020 | 303 |
| 15.09.2026 16:18:21 | 30 | 0.2970 | -0.00 | (-1.00%) | 314 | 93 |
| 15.09.2026 16:17:43 | 29 | 0.2960 | -0.00 | (-1.33%) | 4243 | 1 256 |
| 15.09.2026 16:17:43 | 28 | 0.2960 | -0.00 | (-1.33%) | 998 | 295 |
| 15.09.2026 16:12:59 | 27 | 0.2900 | -0.01 | (-3.33%) | 980 | 284 |
| 15.09.2026 16:12:14 | 26 | 0.2910 | -0.01 | (-3.00%) | 1020 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:11:26 | 25 | 0.2970 | -0.00 | (-1.00%) | 686 | 204 |
| 15.09.2026 15:13:25 | 24 | 0.2970 | -0.00 | (-1.00%) | 173 | 51 |
| 15.09.2026 15:03:10 | 23 | 0.2970 | -0.00 | (-1.00%) | 827 | 246 |
| 15.09.2026 15:03:10 | 22 | 0.2960 | -0.00 | (-1.33%) | 1673 | 495 |
| 15.09.2026 15:02:33 | 21 | 0.2900 | -0.01 | (-3.33%) | 1677 | 486 |
| 15.09.2026 15:02:33 | 20 | 0.2910 | -0.01 | (-3.00%) | 68 | 20 |
| 15.09.2026 14:50:09 | 19 | 0.2910 | -0.01 | (-3.00%) | 7832 | 2 279 |
| 15.09.2026 14:50:09 | 18 | 0.2910 | -0.01 | (-3.00%) | 7777 | 2 263 |
| 15.09.2026 14:50:09 | 17 | 0.2910 | -0.01 | (-3.00%) | 445 | 130 |
| 15.09.2026 14:28:54 | 16 | 0.2960 | -0.00 | (-1.33%) | 7 | 2 |
| 15.09.2026 14:28:34 | 15 | 0.2960 | -0.00 | (-1.33%) | 347 | 103 |
| 15.09.2026 14:10:54 | 14 | 0.2960 | -0.00 | (-1.33%) | 337 | 100 |
| 15.09.2026 13:45:22 | 13 | 0.2960 | -0.00 | (-1.33%) | 582 | 172 |
| 15.09.2026 13:39:12 | 12 | 0.2950 | -0.01 | (-1.67%) | 392 | 116 |
| 15.09.2026 13:38:58 | 11 | 0.2950 | -0.01 | (-1.67%) | 1006 | 297 |
| 15.09.2026 13:34:01 | 10 | 0.2910 | -0.01 | (-3.00%) | 6555 | 1 908 |
| 15.09.2026 13:34:01 | 9 | 0.2920 | -0.01 | (-2.67%) | 1000 | 292 |
| 15.09.2026 13:34:01 | 8 | 0.2920 | -0.01 | (-2.67%) | 392 | 114 |
| 15.09.2026 13:34:01 | 7 | 0.2920 | -0.01 | (-2.67%) | 1006 | 294 |
| 15.09.2026 12:48:28 | 6 | 0.2960 | -0.00 | (-1.33%) | 54 | 16 |
| 15.09.2026 11:34:07 | 5 | 0.2960 | -0.00 | (-1.33%) | 2000 | 592 |
| 15.09.2026 11:34:00 | 4 | 0.2950 | -0.01 | (-1.67%) | 1994 | 588 |
| 15.09.2026 11:00:34 | 3 | 0.2920 | -0.01 | (-2.67%) | 1994 | 582 |
| 15.09.2026 11:00:34 | 2 | 0.2920 | -0.01 | (-2.67%) | 986 | 288 |
| 15.09.2026 09:36:39 | 1 | 0.2990 | -0.00 | (-0.33%) | 20 | 6 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:27:48 | 4 | 0.3000 | -0.00 | (-0.66%) | 386 | 116 |
| 14.09.2026 10:54:23 | 3 | 0.3000 | -0.00 | (-0.66%) | 70 | 21 |
| 14.09.2026 10:47:34 | 2 | 0.2920 | -0.01 | (-3.31%) | 14 | 4 |
| 14.09.2026 09:00:00 | 1 | 0.3010 | -0.00 | (-0.33%) | 496 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 31 431 628 |
| Enterprise Value: | 27 669 628 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
