Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.2500.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:33 | 4 | 0.2500 | 0.00 | (0.00%) | 600 | 150 |
| 11:52:52 | 3 | 0.2500 | 0.00 | (0.00%) | 10 | 3 |
| 10:40:17 | 2 | 0.2460 | -0.00 | (-1.60%) | 177 | 44 |
| 09:16:26 | 1 | 0.2500 | 0.00 | (0.00%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:41:02 | 97 | 0.2500 | -0.00 | (-0.40%) | 5 | 1 |
| 16.04.2026 16:27:26 | 96 | 0.2500 | -0.00 | (-0.40%) | 15 | 4 |
| 16.04.2026 16:25:20 | 95 | 0.2460 | -0.01 | (-1.99%) | 1 | 0 |
| 16.04.2026 13:38:01 | 94 | 0.2510 | 0.00 | (0.00%) | 10 | 3 |
| 16.04.2026 13:36:43 | 93 | 0.2510 | 0.00 | (0.00%) | 156 | 39 |
| 16.04.2026 13:34:37 | 92 | 0.2510 | 0.00 | (0.00%) | 4 | 1 |
| 16.04.2026 12:30:51 | 91 | 0.2500 | -0.00 | (-0.40%) | 400 | 100 |
| 16.04.2026 12:30:10 | 90 | 0.2500 | -0.00 | (-0.40%) | 1000 | 250 |
| 16.04.2026 12:30:10 | 89 | 0.2500 | -0.00 | (-0.40%) | 497 | 124 |
| 16.04.2026 12:29:32 | 88 | 0.2500 | -0.00 | (-0.40%) | 700 | 175 |
| 16.04.2026 12:29:22 | 87 | 0.2500 | -0.00 | (-0.40%) | 1300 | 325 |
| 16.04.2026 12:29:22 | 86 | 0.2500 | -0.00 | (-0.40%) | 200 | 50 |
| 16.04.2026 12:29:07 | 85 | 0.2500 | -0.00 | (-0.40%) | 2800 | 700 |
| 16.04.2026 12:29:01 | 84 | 0.2450 | -0.01 | (-2.39%) | 2000 | 490 |
| 16.04.2026 12:28:35 | 83 | 0.2450 | -0.01 | (-2.39%) | 475 | 116 |
| 16.04.2026 12:28:27 | 82 | 0.2490 | -0.00 | (-0.80%) | 4 | 1 |
| 16.04.2026 12:26:37 | 81 | 0.2490 | -0.00 | (-0.80%) | 476 | 119 |
| 16.04.2026 11:10:41 | 80 | 0.2530 | +0.00 | (+0.80%) | 1 | 0 |
| 16.04.2026 11:10:03 | 79 | 0.2430 | -0.01 | (-3.19%) | 500 | 122 |
| 16.04.2026 11:10:03 | 78 | 0.2430 | -0.01 | (-3.19%) | 2999 | 729 |
| 16.04.2026 10:52:35 | 77 | 0.2540 | +0.00 | (+1.20%) | 1 | 0 |
| 16.04.2026 10:23:26 | 76 | 0.2510 | 0.00 | (0.00%) | 323 | 81 |
| 16.04.2026 10:23:13 | 75 | 0.2500 | -0.00 | (-0.40%) | 400 | 100 |
| 16.04.2026 10:23:02 | 74 | 0.2410 | -0.01 | (-3.98%) | 1 | 0 |
| 16.04.2026 10:22:52 | 73 | 0.2510 | 0.00 | (0.00%) | 177 | 44 |
| 16.04.2026 10:22:52 | 72 | 0.2510 | 0.00 | (0.00%) | 382 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:22:37 | 71 | 0.2420 | -0.01 | (-3.59%) | 5000 | 1 210 |
| 16.04.2026 10:22:37 | 70 | 0.2420 | -0.01 | (-3.59%) | 2 | 0 |
| 16.04.2026 10:22:37 | 69 | 0.2420 | -0.01 | (-3.59%) | 900 | 218 |
| 16.04.2026 10:22:37 | 68 | 0.2420 | -0.01 | (-3.59%) | 3201 | 775 |
| 16.04.2026 10:17:19 | 67 | 0.2420 | -0.01 | (-3.59%) | 1 | 0 |
| 16.04.2026 10:16:27 | 66 | 0.2510 | 0.00 | (0.00%) | 400 | 100 |
| 16.04.2026 10:16:25 | 65 | 0.2420 | -0.01 | (-3.59%) | 1 | 0 |
| 16.04.2026 10:15:53 | 64 | 0.2510 | 0.00 | (0.00%) | 990 | 248 |
| 16.04.2026 10:15:07 | 63 | 0.2420 | -0.01 | (-3.59%) | 5900 | 1 428 |
| 16.04.2026 10:15:07 | 62 | 0.2430 | -0.01 | (-3.19%) | 1500 | 365 |
| 16.04.2026 10:15:07 | 61 | 0.2430 | -0.01 | (-3.19%) | 800 | 194 |
| 16.04.2026 10:13:18 | 60 | 0.2510 | 0.00 | (0.00%) | 10 | 3 |
| 16.04.2026 09:43:08 | 59 | 0.2510 | 0.00 | (0.00%) | 50 | 13 |
| 16.04.2026 09:42:17 | 58 | 0.2510 | 0.00 | (0.00%) | 1 | 0 |
| 16.04.2026 09:42:16 | 57 | 0.2510 | 0.00 | (0.00%) | 1100 | 276 |
| 16.04.2026 09:42:00 | 56 | 0.2500 | -0.00 | (-0.40%) | 1000 | 250 |
| 16.04.2026 09:41:51 | 55 | 0.2500 | -0.00 | (-0.40%) | 700 | 175 |
| 16.04.2026 09:41:51 | 54 | 0.2500 | -0.00 | (-0.40%) | 1000 | 250 |
| 16.04.2026 09:41:33 | 53 | 0.2490 | -0.00 | (-0.80%) | 700 | 174 |
| 16.04.2026 09:41:27 | 52 | 0.2480 | -0.00 | (-1.20%) | 600 | 149 |
| 16.04.2026 09:41:21 | 51 | 0.2470 | -0.00 | (-1.59%) | 300 | 74 |
| 16.04.2026 09:38:43 | 50 | 0.2420 | -0.01 | (-3.59%) | 1397 | 338 |
| 16.04.2026 09:38:43 | 49 | 0.2420 | -0.01 | (-3.59%) | 5503 | 1 332 |
| 16.04.2026 09:38:43 | 48 | 0.2430 | -0.01 | (-3.19%) | 800 | 194 |
| 16.04.2026 09:38:43 | 47 | 0.2430 | -0.01 | (-3.19%) | 1000 | 243 |
| 16.04.2026 09:38:43 | 46 | 0.2430 | -0.01 | (-3.19%) | 1000 | 243 |
| 16.04.2026 09:38:43 | 45 | 0.2430 | -0.01 | (-3.19%) | 2000 | 486 |
| 16.04.2026 09:38:43 | 44 | 0.2440 | -0.01 | (-2.79%) | 800 | 195 |
| 16.04.2026 09:38:43 | 43 | 0.2440 | -0.01 | (-2.79%) | 1000 | 244 |
| 16.04.2026 09:38:43 | 42 | 0.2450 | -0.01 | (-2.39%) | 700 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:38:43 | 41 | 0.2450 | -0.01 | (-2.39%) | 800 | 196 |
| 16.04.2026 09:20:25 | 40 | 0.2510 | 0.00 | (0.00%) | 1000 | 251 |
| 16.04.2026 09:20:20 | 39 | 0.2500 | -0.00 | (-0.40%) | 300 | 75 |
| 16.04.2026 09:20:20 | 38 | 0.2500 | -0.00 | (-0.40%) | 100 | 25 |
| 16.04.2026 09:20:15 | 37 | 0.2490 | -0.00 | (-0.80%) | 200 | 50 |
| 16.04.2026 09:18:42 | 36 | 0.2480 | -0.00 | (-1.20%) | 500 | 124 |
| 16.04.2026 09:18:32 | 35 | 0.2480 | -0.00 | (-1.20%) | 1200 | 298 |
| 16.04.2026 09:18:28 | 34 | 0.2480 | -0.00 | (-1.20%) | 600 | 149 |
| 16.04.2026 09:18:22 | 33 | 0.2480 | -0.00 | (-1.20%) | 700 | 174 |
| 16.04.2026 09:17:13 | 32 | 0.2420 | -0.01 | (-3.59%) | 14497 | 3 508 |
| 16.04.2026 09:17:13 | 31 | 0.2420 | -0.01 | (-3.59%) | 20 | 5 |
| 16.04.2026 09:17:13 | 30 | 0.2430 | -0.01 | (-3.19%) | 900 | 219 |
| 16.04.2026 09:17:13 | 29 | 0.2430 | -0.01 | (-3.19%) | 750 | 182 |
| 16.04.2026 09:17:13 | 28 | 0.2440 | -0.01 | (-2.79%) | 1000 | 244 |
| 16.04.2026 09:17:13 | 27 | 0.2440 | -0.01 | (-2.79%) | 3000 | 732 |
| 16.04.2026 09:17:13 | 26 | 0.2450 | -0.01 | (-2.39%) | 1000 | 245 |
| 16.04.2026 09:17:13 | 25 | 0.2460 | -0.01 | (-1.99%) | 1000 | 246 |
| 16.04.2026 09:17:13 | 24 | 0.2470 | -0.00 | (-1.59%) | 21400 | 5 286 |
| 16.04.2026 09:17:13 | 23 | 0.2470 | -0.00 | (-1.59%) | 210 | 52 |
| 16.04.2026 09:17:13 | 22 | 0.2480 | -0.00 | (-1.20%) | 3000 | 744 |
| 16.04.2026 09:17:13 | 21 | 0.2480 | -0.00 | (-1.20%) | 1000 | 248 |
| 16.04.2026 09:06:02 | 20 | 0.2540 | +0.00 | (+1.20%) | 300 | 76 |
| 16.04.2026 09:06:02 | 19 | 0.2540 | +0.00 | (+1.20%) | 300 | 76 |
| 16.04.2026 09:05:35 | 18 | 0.2460 | -0.01 | (-1.99%) | 3790 | 932 |
| 16.04.2026 09:05:33 | 17 | 0.2460 | -0.01 | (-1.99%) | 600 | 148 |
| 16.04.2026 09:05:27 | 16 | 0.2500 | -0.00 | (-0.40%) | 5000 | 1 250 |
| 16.04.2026 09:04:08 | 15 | 0.2550 | +0.00 | (+1.59%) | 22 | 6 |
| 16.04.2026 09:03:15 | 14 | 0.2550 | +0.00 | (+1.59%) | 1 | 0 |
| 16.04.2026 09:02:45 | 13 | 0.2460 | -0.01 | (-1.99%) | 1000 | 246 |
| 16.04.2026 09:02:37 | 12 | 0.2470 | -0.00 | (-1.59%) | 1000 | 247 |
| 16.04.2026 09:02:32 | 11 | 0.2480 | -0.00 | (-1.20%) | 77 | 19 |
| 16.04.2026 09:02:27 | 10 | 0.2490 | -0.00 | (-0.80%) | 533 | 133 |
| 16.04.2026 09:02:21 | 9 | 0.2500 | -0.00 | (-0.40%) | 4000 | 1 000 |
| 16.04.2026 09:00:52 | 8 | 0.2500 | -0.00 | (-0.40%) | 1276 | 319 |
| 16.04.2026 09:00:33 | 7 | 0.2500 | -0.00 | (-0.40%) | 5179 | 1 295 |
| 16.04.2026 09:00:00 | 6 | 0.2490 | -0.00 | (-0.80%) | 111 | 28 |
| 16.04.2026 09:00:00 | 5 | 0.2490 | -0.00 | (-0.80%) | 500 | 125 |
| 16.04.2026 09:00:00 | 4 | 0.2490 | -0.00 | (-0.80%) | 1000 | 249 |
| 16.04.2026 09:00:00 | 3 | 0.2490 | -0.00 | (-0.80%) | 1584 | 394 |
| 16.04.2026 09:00:00 | 2 | 0.2490 | -0.00 | (-0.80%) | 494 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 26 280 625 |
| Enterprise Value: | 20 488 625 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
