Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
141.60-1.20(-0.84%)SCOPE FLUIDICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:28:23 | 141.6000 | -1.20 | (-0.84%) | 3 | 425 | |
| 09:28:05 | 141.8000 | -1.00 | (-0.70%) | 1 | 142 | |
| 09:27:45 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 | |
| 09:23:58 | 142.6000 | -0.20 | (-0.14%) | 5 | 713 | |
| 09:19:28 | 142.0000 | -0.80 | (-0.56%) | 100 | 14 200 | |
| 09:19:11 | 142.0000 | -0.80 | (-0.56%) | 20 | 2 840 | |
| 09:19:11 | 142.0000 | -0.80 | (-0.56%) | 180 | 25 560 | |
| 09:17:50 | 142.0000 | -0.80 | (-0.56%) | 59 | 8 378 | |
| 09:17:20 | 142.0000 | -0.80 | (-0.56%) | 141 | 20 022 | |
| 09:14:54 | 142.0000 | -0.80 | (-0.56%) | 39 | 5 538 | |
| 09:14:54 | 142.0000 | -0.80 | (-0.56%) | 180 | 25 560 | |
| 09:14:54 | 142.0000 | -0.80 | (-0.56%) | 81 | 11 502 | |
| 09:04:37 | 142.0000 | -0.80 | (-0.56%) | 30 | 4 260 | |
| 09:03:35 | 142.0000 | -0.80 | (-0.56%) | 189 | 26 838 | |
| 09:00:15 | 142.0000 | -0.80 | (-0.56%) | 10 | 1 420 | |
| 09:00:15 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:36:04 | 142.8000 | -0.20 | (-0.14%) | 1 | 143 | |
| 09.11.2026 16:17:07 | 142.8000 | -0.20 | (-0.14%) | 12 | 1 714 | |
| 09.11.2026 16:15:18 | 142.0000 | -1.00 | (-0.70%) | 5 | 710 | |
| 09.11.2026 15:55:58 | 142.8000 | -0.20 | (-0.14%) | 1 | 143 | |
| 09.11.2026 15:53:50 | 142.8000 | -0.20 | (-0.14%) | 10 | 1 428 | |
| 09.11.2026 15:50:46 | 142.0000 | -1.00 | (-0.70%) | 10 | 1 420 | |
| 09.11.2026 15:44:07 | 142.0000 | -1.00 | (-0.70%) | 44 | 6 248 | |
| 09.11.2026 15:33:31 | 142.8000 | -0.20 | (-0.14%) | 5 | 714 | |
| 09.11.2026 15:31:27 | 142.8000 | -0.20 | (-0.14%) | 1 | 143 | |
| 09.11.2026 15:23:15 | 142.8000 | -0.20 | (-0.14%) | 6 | 857 | |
| 09.11.2026 15:10:21 | 142.6000 | -0.40 | (-0.28%) | 1 | 143 | |
| 09.11.2026 15:00:48 | 141.4000 | -1.60 | (-1.12%) | 10 | 1 414 | |
| 09.11.2026 14:58:15 | 141.4000 | -1.60 | (-1.12%) | 1 | 141 | |
| 09.11.2026 14:37:16 | 141.2000 | -1.80 | (-1.26%) | 38 | 5 366 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:27:43 | 141.2000 | -1.80 | (-1.26%) | 39 | 5 507 | |
| 09.11.2026 14:27:43 | 141.2000 | -1.80 | (-1.26%) | 11 | 1 553 | |
| 09.11.2026 14:24:02 | 141.4000 | -1.60 | (-1.12%) | 6 | 848 | |
| 09.11.2026 14:24:02 | 141.4000 | -1.60 | (-1.12%) | 3 | 424 | |
| 09.11.2026 14:24:02 | 141.4000 | -1.60 | (-1.12%) | 30 | 4 242 | |
| 09.11.2026 14:21:01 | 141.4000 | -1.60 | (-1.12%) | 25 | 3 535 | |
| 09.11.2026 14:18:59 | 141.6000 | -1.40 | (-0.98%) | 48 | 6 797 | |
| 09.11.2026 14:11:57 | 143.0000 | 0.00 | (0.00%) | 15 | 2 145 | |
| 09.11.2026 14:11:57 | 143.0000 | 0.00 | (0.00%) | 5 | 715 | |
| 09.11.2026 14:01:50 | 141.6000 | -1.40 | (-0.98%) | 30 | 4 248 | |
| 09.11.2026 13:20:32 | 141.2000 | -1.80 | (-1.26%) | 9 | 1 271 | |
| 09.11.2026 13:17:41 | 141.2000 | -1.80 | (-1.26%) | 43 | 6 072 | |
| 09.11.2026 13:17:41 | 141.2000 | -1.80 | (-1.26%) | 5 | 706 | |
| 09.11.2026 13:17:41 | 141.2000 | -1.80 | (-1.26%) | 1 | 141 | |
| 09.11.2026 13:17:41 | 141.2000 | -1.80 | (-1.26%) | 100 | 14 120 | |
| 09.11.2026 13:17:25 | 141.4000 | -1.60 | (-1.12%) | 1 | 141 | |
| 09.11.2026 13:17:04 | 141.4000 | -1.60 | (-1.12%) | 51 | 7 211 | |
| 09.11.2026 13:16:33 | 141.6000 | -1.40 | (-0.98%) | 48 | 6 797 | |
| 09.11.2026 13:12:20 | 141.6000 | -1.40 | (-0.98%) | 1 | 142 | |
| 09.11.2026 13:07:41 | 141.6000 | -1.40 | (-0.98%) | 1 | 142 | |
| 09.11.2026 12:47:30 | 141.4000 | -1.60 | (-1.12%) | 8 | 1 131 | |
| 09.11.2026 12:45:25 | 141.4000 | -1.60 | (-1.12%) | 41 | 5 797 | |
| 09.11.2026 12:45:25 | 141.6000 | -1.40 | (-0.98%) | 50 | 7 080 | |
| 09.11.2026 12:45:25 | 141.8000 | -1.20 | (-0.84%) | 5 | 709 | |
| 09.11.2026 12:45:25 | 142.0000 | -1.00 | (-0.70%) | 1 | 142 | |
| 09.11.2026 12:45:25 | 142.0000 | -1.00 | (-0.70%) | 3 | 426 | |
| 09.11.2026 12:33:07 | 142.0000 | -1.00 | (-0.70%) | 22 | 3 124 | |
| 09.11.2026 12:33:07 | 143.0000 | 0.00 | (0.00%) | 29 | 4 147 | |
| 09.11.2026 12:32:46 | 143.2000 | +0.20 | (+0.14%) | 20 | 2 864 | |
| 09.11.2026 12:32:06 | 143.2000 | +0.20 | (+0.14%) | 100 | 14 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 12:07:51 | 143.4000 | +0.40 | (+0.28%) | 1 | 143 | |
| 09.11.2026 12:02:22 | 145.0000 | +2.00 | (+1.40%) | 5 | 725 | |
| 09.11.2026 11:58:42 | 145.0000 | +2.00 | (+1.40%) | 18 | 2 610 | |
| 09.11.2026 11:33:46 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 | |
| 09.11.2026 11:33:46 | 145.0000 | +2.00 | (+1.40%) | 33 | 4 785 | |
| 09.11.2026 11:33:46 | 145.0000 | +2.00 | (+1.40%) | 15 | 2 175 | |
| 09.11.2026 11:28:35 | 145.6000 | +2.60 | (+1.82%) | 4 | 582 | |
| 09.11.2026 11:09:37 | 145.0000 | +2.00 | (+1.40%) | 2 | 290 | |
| 09.11.2026 11:07:48 | 145.6000 | +2.60 | (+1.82%) | 2 | 291 | |
| 09.11.2026 10:34:05 | 144.0000 | +1.00 | (+0.70%) | 10 | 1 440 | |
| 09.11.2026 10:34:05 | 144.0000 | +1.00 | (+0.70%) | 5 | 720 | |
| 09.11.2026 10:34:05 | 144.0000 | +1.00 | (+0.70%) | 2 | 288 | |
| 09.11.2026 09:57:20 | 144.0000 | +1.00 | (+0.70%) | 13 | 1 872 | |
| 09.11.2026 09:50:25 | 143.0000 | 0.00 | (0.00%) | 11 | 1 573 | |
| 09.11.2026 09:43:36 | 143.2000 | +0.20 | (+0.14%) | 20 | 2 864 | |
| 09.11.2026 09:31:16 | 145.0000 | +2.00 | (+1.40%) | 20 | 2 900 | |
| 09.11.2026 09:16:51 | 145.6000 | +2.60 | (+1.82%) | 7 | 1 019 | |
| 09.11.2026 09:15:57 | 143.4000 | +0.40 | (+0.28%) | 39 | 5 593 | |
| 09.11.2026 09:06:11 | 145.8000 | +2.80 | (+1.96%) | 3 | 437 | |
| 09.11.2026 09:03:47 | 145.6000 | +2.60 | (+1.82%) | 10 | 1 456 | |
| 09.11.2026 09:02:11 | 145.8000 | +2.80 | (+1.96%) | 3 | 437 | |
| 09.11.2026 09:00:18 | 145.8000 | +2.80 | (+1.96%) | 1 | 146 | |
| 09.11.2026 09:00:18 | 143.4000 | +0.40 | (+0.28%) | 11 | 1 577 | |
| 09.11.2026 09:00:18 | 143.4000 | +0.40 | (+0.28%) | 1 | 143 | |
| 09.11.2026 09:00:18 | 143.4000 | +0.40 | (+0.28%) | 1 | 143 | |
| 09.11.2026 09:00:18 | 143.4000 | +0.40 | (+0.28%) | 2 | 287 | |
| 09.11.2026 09:00:18 | 143.4000 | +0.40 | (+0.28%) | 6 | 860 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:36 | 143.0000 | +1.60 | (+1.13%) | 453 | 64 779 | |
| 06.11.2026 16:45:41 | 143.0000 | +1.60 | (+1.13%) | 6 | 858 | |
| 06.11.2026 16:34:16 | 143.0000 | +1.60 | (+1.13%) | 30 | 4 290 | |
| 06.11.2026 16:34:16 | 143.0000 | +1.60 | (+1.13%) | 30 | 4 290 | |
| 06.11.2026 16:34:14 | 143.4000 | +2.00 | (+1.41%) | 20 | 2 868 | |
| 06.11.2026 16:34:12 | 143.6000 | +2.20 | (+1.56%) | 50 | 7 180 | |
| 06.11.2026 16:34:10 | 144.0000 | +2.60 | (+1.84%) | 100 | 14 400 | |
| 06.11.2026 16:34:10 | 144.4000 | +3.00 | (+2.12%) | 7 | 1 011 | |
| 06.11.2026 16:34:10 | 144.4000 | +3.00 | (+2.12%) | 8 | 1 155 | |
| 06.11.2026 16:17:06 | 144.6000 | +3.20 | (+2.26%) | 35 | 5 061 | |
| 06.11.2026 16:15:48 | 144.6000 | +3.20 | (+2.26%) | 1 | 145 | |
| 06.11.2026 16:13:22 | 144.6000 | +3.20 | (+2.26%) | 7 | 1 012 | |
| 06.11.2026 15:52:51 | 146.4000 | +5.00 | (+3.54%) | 2 | 293 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 448 627 205 |
| Enterprise Value: | 397 314 205 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
