Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
153.80+5.80(+3.92%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:25:27 | 82 | 153.8000 | +5.80 | (+3.92%) | 6 | 923 |
| 15:22:28 | 81 | 152.8000 | +4.80 | (+3.24%) | 35 | 5 348 |
| 15:22:28 | 80 | 152.8000 | +4.80 | (+3.24%) | 1 | 153 |
| 15:11:25 | 79 | 152.8000 | +4.80 | (+3.24%) | 32 | 4 890 |
| 15:11:25 | 78 | 152.8000 | +4.80 | (+3.24%) | 137 | 20 934 |
| 15:05:00 | 77 | 152.8000 | +4.80 | (+3.24%) | 31 | 4 737 |
| 15:03:24 | 76 | 152.8000 | +4.80 | (+3.24%) | 20 | 3 056 |
| 14:58:38 | 75 | 153.0000 | +5.00 | (+3.38%) | 14 | 2 142 |
| 14:36:16 | 74 | 153.0000 | +5.00 | (+3.38%) | 1 | 153 |
| 14:34:17 | 73 | 153.0000 | +5.00 | (+3.38%) | 2 | 306 |
| 14:33:33 | 72 | 152.8000 | +4.80 | (+3.24%) | 1 | 153 |
| 14:33:26 | 71 | 153.0000 | +5.00 | (+3.38%) | 26 | 3 978 |
| 14:33:26 | 70 | 153.0000 | +5.00 | (+3.38%) | 10 | 1 530 |
| 14:31:36 | 69 | 153.2000 | +5.20 | (+3.51%) | 3 | 460 |
| 14:31:36 | 68 | 153.4000 | +5.40 | (+3.65%) | 9 | 1 381 |
| 14:30:29 | 67 | 153.8000 | +5.80 | (+3.92%) | 3 | 461 |
| 14:29:45 | 66 | 153.4000 | +5.40 | (+3.65%) | 3 | 460 |
| 13:41:59 | 65 | 153.8000 | +5.80 | (+3.92%) | 21 | 3 230 |
| 13:41:46 | 64 | 153.0000 | +5.00 | (+3.38%) | 1 | 153 |
| 13:41:46 | 63 | 153.0000 | +5.00 | (+3.38%) | 1 | 153 |
| 13:41:46 | 62 | 153.0000 | +5.00 | (+3.38%) | 13 | 1 989 |
| 13:41:05 | 61 | 152.0000 | +4.00 | (+2.70%) | 45 | 6 840 |
| 13:39:16 | 60 | 152.0000 | +4.00 | (+2.70%) | 4 | 608 |
| 13:39:16 | 59 | 152.0000 | +4.00 | (+2.70%) | 1 | 152 |
| 13:30:18 | 58 | 153.0000 | +5.00 | (+3.38%) | 5 | 765 |
| 13:16:28 | 57 | 151.8000 | +3.80 | (+2.57%) | 8 | 1 214 |
| 13:15:33 | 56 | 152.0000 | +4.00 | (+2.70%) | 1 | 152 |
| 13:15:21 | 55 | 152.0000 | +4.00 | (+2.70%) | 8 | 1 216 |
| 13:13:47 | 54 | 152.4000 | +4.40 | (+2.97%) | 1 | 152 |
| 13:12:15 | 53 | 151.6000 | +3.60 | (+2.43%) | 8 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:44 | 52 | 152.0000 | +4.00 | (+2.70%) | 1 | 152 |
| 12:57:34 | 51 | 152.2000 | +4.20 | (+2.84%) | 1 | 152 |
| 12:33:17 | 50 | 153.0000 | +5.00 | (+3.38%) | 5 | 765 |
| 12:33:17 | 49 | 152.8000 | +4.80 | (+3.24%) | 12 | 1 834 |
| 12:33:17 | 48 | 152.8000 | +4.80 | (+3.24%) | 7 | 1 070 |
| 12:33:17 | 47 | 152.0000 | +4.00 | (+2.70%) | 1 | 152 |
| 12:30:46 | 46 | 152.0000 | +4.00 | (+2.70%) | 10 | 1 520 |
| 12:28:07 | 45 | 152.0000 | +4.00 | (+2.70%) | 9 | 1 368 |
| 12:28:07 | 44 | 152.0000 | +4.00 | (+2.70%) | 10 | 1 520 |
| 12:28:07 | 43 | 152.0000 | +4.00 | (+2.70%) | 11 | 1 672 |
| 12:21:24 | 42 | 151.0000 | +3.00 | (+2.03%) | 1 | 151 |
| 12:20:41 | 41 | 152.0000 | +4.00 | (+2.70%) | 5 | 760 |
| 12:11:20 | 40 | 152.0000 | +4.00 | (+2.70%) | 20 | 3 040 |
| 11:43:17 | 38 | 152.0000 | +4.00 | (+2.70%) | 3 | 456 |
| 11:43:17 | 37 | 152.0000 | +4.00 | (+2.70%) | 3 | 456 |
| 11:43:17 | 36 | 152.2000 | +4.20 | (+2.84%) | 8 | 1 218 |
| 11:30:33 | 35 | 152.2000 | +4.20 | (+2.84%) | 2 | 304 |
| 11:14:46 | 34 | 150.0000 | +2.00 | (+1.35%) | 11 | 1 650 |
| 11:14:46 | 33 | 150.2000 | +2.20 | (+1.49%) | 1 | 150 |
| 11:13:06 | 32 | 152.4000 | +4.40 | (+2.97%) | 2 | 305 |
| 11:06:20 | 31 | 152.0000 | +4.00 | (+2.70%) | 4 | 608 |
| 11:06:20 | 30 | 152.2000 | +4.20 | (+2.84%) | 2 | 304 |
| 11:06:20 | 29 | 152.2000 | +4.20 | (+2.84%) | 4 | 609 |
| 11:05:57 | 28 | 152.4000 | +4.40 | (+2.97%) | 19 | 2 896 |
| 11:05:30 | 27 | 152.2000 | +4.20 | (+2.84%) | 1 | 152 |
| 11:02:05 | 26 | 152.2000 | +4.20 | (+2.84%) | 27 | 4 109 |
| 11:02:05 | 25 | 152.2000 | +4.20 | (+2.84%) | 2 | 304 |
| 11:02:05 | 24 | 152.2000 | +4.20 | (+2.84%) | 16 | 2 435 |
| 11:01:58 | 23 | 152.2000 | +4.20 | (+2.84%) | 3 | 457 |
| 11:01:58 | 22 | 152.2000 | +4.20 | (+2.84%) | 3 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:01:49 | 21 | 152.2000 | +4.20 | (+2.84%) | 12 | 1 826 |
| 10:46:41 | 20 | 148.4000 | +0.40 | (+0.27%) | 7 | 1 039 |
| 10:46:21 | 19 | 148.4000 | +0.40 | (+0.27%) | 100 | 14 840 |
| 10:32:52 | 18 | 148.4000 | +0.40 | (+0.27%) | 25 | 3 710 |
| 10:32:20 | 17 | 148.4000 | +0.40 | (+0.27%) | 3 | 445 |
| 10:30:03 | 16 | 148.4000 | +0.40 | (+0.27%) | 1 | 148 |
| 10:30:03 | 15 | 148.4000 | +0.40 | (+0.27%) | 30 | 4 452 |
| 10:22:26 | 14 | 152.4000 | +4.40 | (+2.97%) | 10 | 1 524 |
| 10:22:26 | 13 | 149.0000 | +1.00 | (+0.68%) | 1 | 149 |
| 10:22:25 | 12 | 148.0000 | 0.00 | (0.00%) | 719 | 106 412 |
| 09:51:00 | 11 | 148.0000 | 0.00 | (0.00%) | 50 | 7 400 |
| 09:50:04 | 10 | 148.0000 | 0.00 | (0.00%) | 18 | 2 664 |
| 09:15:29 | 9 | 148.0000 | 0.00 | (0.00%) | 18 | 2 664 |
| 09:13:56 | 8 | 148.0000 | 0.00 | (0.00%) | 25 | 3 700 |
| 09:12:36 | 7 | 148.0000 | 0.00 | (0.00%) | 3 | 444 |
| 09:12:33 | 6 | 148.0000 | 0.00 | (0.00%) | 100 | 14 800 |
| 09:11:58 | 5 | 148.0000 | 0.00 | (0.00%) | 20 | 2 960 |
| 09:11:47 | 4 | 148.0000 | 0.00 | (0.00%) | 20 | 2 960 |
| 09:00:00 | 3 | 148.0000 | 0.00 | (0.00%) | 11 | 1 628 |
| 09:00:00 | 2 | 148.0000 | 0.00 | (0.00%) | 16 | 2 368 |
| 09:00:00 | 1 | 148.0000 | 0.00 | (0.00%) | 4 | 592 |
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:49:38 | 59 | 148.0000 | +0.20 | (+0.14%) | 2 | 296 |
| 18.08.2025 16:48:30 | 58 | 148.0000 | +0.20 | (+0.14%) | 2 | 296 |
| 18.08.2025 16:47:28 | 57 | 148.0000 | +0.20 | (+0.14%) | 23 | 3 404 |
| 18.08.2025 16:45:02 | 56 | 147.8000 | 0.00 | (0.00%) | 24 | 3 547 |
| 18.08.2025 16:45:02 | 55 | 147.8000 | 0.00 | (0.00%) | 20 | 2 956 |
| 18.08.2025 16:43:38 | 54 | 147.8000 | 0.00 | (0.00%) | 5 | 739 |
| 18.08.2025 16:43:17 | 53 | 147.8000 | 0.00 | (0.00%) | 9 | 1 330 |
| 18.08.2025 16:43:04 | 52 | 147.8000 | 0.00 | (0.00%) | 9 | 1 330 |
| 18.08.2025 16:42:38 | 51 | 147.8000 | 0.00 | (0.00%) | 9 | 1 330 |
| 18.08.2025 16:42:11 | 50 | 147.8000 | 0.00 | (0.00%) | 33 | 4 877 |
| 18.08.2025 16:24:48 | 49 | 147.8000 | 0.00 | (0.00%) | 3 | 443 |
| 18.08.2025 16:14:47 | 48 | 147.8000 | 0.00 | (0.00%) | 1 | 148 |
| 18.08.2025 16:12:08 | 47 | 147.8000 | 0.00 | (0.00%) | 500 | 73 900 |
| 18.08.2025 16:11:30 | 46 | 147.8000 | 0.00 | (0.00%) | 20 | 2 956 |
| 18.08.2025 16:11:04 | 45 | 147.8000 | 0.00 | (0.00%) | 9 | 1 330 |
| 18.08.2025 15:59:46 | 44 | 147.8000 | 0.00 | (0.00%) | 5 | 739 |
| 18.08.2025 15:54:03 | 43 | 147.6000 | -0.20 | (-0.14%) | 7 | 1 033 |
| 18.08.2025 15:39:37 | 42 | 147.6000 | -0.20 | (-0.14%) | 5 | 738 |
| 18.08.2025 15:39:37 | 41 | 147.6000 | -0.20 | (-0.14%) | 7 | 1 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 419 248 034 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
