Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
143.60-1.40(-0.97%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 331 | 143.6000 | -1.40 | (-0.97%) | 9 | 1 292 |
| 12.12.2025 17:00:00 | 330 | 143.6000 | -1.40 | (-0.97%) | 8 | 1 149 |
| 12.12.2025 17:00:00 | 329 | 143.6000 | -1.40 | (-0.97%) | 2 | 287 |
| 12.12.2025 17:00:00 | 328 | 143.6000 | -1.40 | (-0.97%) | 88 | 12 637 |
| 12.12.2025 17:00:00 | 327 | 143.6000 | -1.40 | (-0.97%) | 11 | 1 580 |
| 12.12.2025 17:00:00 | 326 | 143.6000 | -1.40 | (-0.97%) | 9 | 1 292 |
| 12.12.2025 17:00:00 | 325 | 143.6000 | -1.40 | (-0.97%) | 10 | 1 436 |
| 12.12.2025 16:49:55 | 324 | 143.6000 | -1.40 | (-0.97%) | 7 | 1 005 |
| 12.12.2025 16:48:55 | 323 | 143.6000 | -1.40 | (-0.97%) | 3 | 431 |
| 12.12.2025 16:48:30 | 322 | 143.8000 | -1.20 | (-0.83%) | 2 | 288 |
| 12.12.2025 16:46:44 | 321 | 144.0000 | -1.00 | (-0.69%) | 18 | 2 592 |
| 12.12.2025 16:46:44 | 320 | 144.0000 | -1.00 | (-0.69%) | 3 | 432 |
| 12.12.2025 16:45:44 | 319 | 143.8000 | -1.20 | (-0.83%) | 9 | 1 294 |
| 12.12.2025 16:45:16 | 318 | 143.8000 | -1.20 | (-0.83%) | 4 | 575 |
| 12.12.2025 16:44:00 | 317 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 12.12.2025 16:42:15 | 316 | 144.0000 | -1.00 | (-0.69%) | 17 | 2 448 |
| 12.12.2025 16:39:12 | 315 | 144.0000 | -1.00 | (-0.69%) | 9 | 1 296 |
| 12.12.2025 16:38:50 | 314 | 144.0000 | -1.00 | (-0.69%) | 20 | 2 880 |
| 12.12.2025 16:37:06 | 313 | 144.0000 | -1.00 | (-0.69%) | 10 | 1 440 |
| 12.12.2025 16:36:45 | 312 | 144.0000 | -1.00 | (-0.69%) | 11 | 1 584 |
| 12.12.2025 16:35:30 | 311 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:35:30 | 310 | 143.8000 | -1.20 | (-0.83%) | 3 | 431 |
| 12.12.2025 16:35:30 | 309 | 143.6000 | -1.40 | (-0.97%) | 2 | 287 |
| 12.12.2025 16:35:00 | 308 | 143.6000 | -1.40 | (-0.97%) | 9 | 1 292 |
| 12.12.2025 16:33:59 | 307 | 143.6000 | -1.40 | (-0.97%) | 10 | 1 436 |
| 12.12.2025 16:33:49 | 306 | 143.6000 | -1.40 | (-0.97%) | 13 | 1 867 |
| 12.12.2025 16:33:47 | 305 | 143.6000 | -1.40 | (-0.97%) | 20 | 2 872 |
| 12.12.2025 16:33:30 | 304 | 143.6000 | -1.40 | (-0.97%) | 1 | 144 |
| 12.12.2025 16:33:30 | 303 | 143.6000 | -1.40 | (-0.97%) | 95 | 13 642 |
| 12.12.2025 16:33:01 | 302 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:32:51 | 301 | 144.0000 | -1.00 | (-0.69%) | 10 | 1 440 |
| 12.12.2025 16:32:19 | 300 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 12.12.2025 16:31:38 | 299 | 144.0000 | -1.00 | (-0.69%) | 15 | 2 160 |
| 12.12.2025 16:31:38 | 298 | 144.0000 | -1.00 | (-0.69%) | 75 | 10 800 |
| 12.12.2025 16:31:38 | 297 | 144.2000 | -0.80 | (-0.55%) | 2 | 288 |
| 12.12.2025 16:31:16 | 296 | 144.2000 | -0.80 | (-0.55%) | 1 | 144 |
| 12.12.2025 16:29:03 | 295 | 144.2000 | -0.80 | (-0.55%) | 2 | 288 |
| 12.12.2025 16:29:03 | 294 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 16:29:03 | 293 | 144.2000 | -0.80 | (-0.55%) | 3 | 433 |
| 12.12.2025 16:29:02 | 292 | 144.0000 | -1.00 | (-0.69%) | 22 | 3 168 |
| 12.12.2025 16:29:02 | 291 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:27:06 | 290 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 16:27:06 | 289 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 12.12.2025 16:27:06 | 288 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:27:01 | 287 | 144.0000 | -1.00 | (-0.69%) | 21 | 3 024 |
| 12.12.2025 16:27:01 | 286 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 12.12.2025 16:27:01 | 285 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:27:01 | 284 | 144.0000 | -1.00 | (-0.69%) | 11 | 1 584 |
| 12.12.2025 16:27:01 | 283 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:27:01 | 282 | 144.0000 | -1.00 | (-0.69%) | 6 | 864 |
| 12.12.2025 16:26:00 | 281 | 144.0000 | -1.00 | (-0.69%) | 16 | 2 304 |
| 12.12.2025 16:25:59 | 280 | 143.6000 | -1.40 | (-0.97%) | 5 | 718 |
| 12.12.2025 16:25:59 | 279 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 12.12.2025 16:25:59 | 278 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 12.12.2025 16:25:36 | 277 | 144.0000 | -1.00 | (-0.69%) | 3 | 432 |
| 12.12.2025 16:25:36 | 276 | 144.0000 | -1.00 | (-0.69%) | 46 | 6 624 |
| 12.12.2025 16:24:22 | 275 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:24:22 | 274 | 144.0000 | -1.00 | (-0.69%) | 3 | 432 |
| 12.12.2025 16:18:24 | 273 | 144.2000 | -0.80 | (-0.55%) | 5 | 721 |
| 12.12.2025 16:11:16 | 272 | 144.6000 | -0.40 | (-0.28%) | 12 | 1 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:11:16 | 271 | 144.6000 | -0.40 | (-0.28%) | 68 | 9 833 |
| 12.12.2025 16:11:16 | 270 | 144.6000 | -0.40 | (-0.28%) | 2 | 289 |
| 12.12.2025 16:11:16 | 269 | 144.6000 | -0.40 | (-0.28%) | 5 | 723 |
| 12.12.2025 16:11:16 | 268 | 144.6000 | -0.40 | (-0.28%) | 5 | 723 |
| 12.12.2025 16:11:16 | 267 | 144.6000 | -0.40 | (-0.28%) | 8 | 1 157 |
| 12.12.2025 16:10:17 | 266 | 144.6000 | -0.40 | (-0.28%) | 6 | 868 |
| 12.12.2025 16:10:07 | 265 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 16:10:07 | 264 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 16:07:20 | 263 | 143.8000 | -1.20 | (-0.83%) | 45 | 6 471 |
| 12.12.2025 16:07:20 | 262 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 12.12.2025 16:05:40 | 261 | 144.0000 | -1.00 | (-0.69%) | 7 | 1 008 |
| 12.12.2025 16:05:40 | 260 | 144.0000 | -1.00 | (-0.69%) | 8 | 1 152 |
| 12.12.2025 16:05:03 | 259 | 144.0000 | -1.00 | (-0.69%) | 26 | 3 744 |
| 12.12.2025 16:05:03 | 258 | 144.0000 | -1.00 | (-0.69%) | 4 | 576 |
| 12.12.2025 16:04:04 | 257 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 16:03:00 | 256 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 15:59:46 | 255 | 144.0000 | -1.00 | (-0.69%) | 27 | 3 888 |
| 12.12.2025 15:59:46 | 254 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 12.12.2025 15:59:32 | 253 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 12.12.2025 15:59:32 | 252 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 15:59:32 | 251 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 15:59:32 | 250 | 144.0000 | -1.00 | (-0.69%) | 23 | 3 312 |
| 12.12.2025 15:57:48 | 249 | 144.0000 | -1.00 | (-0.69%) | 20 | 2 880 |
| 12.12.2025 15:47:11 | 248 | 144.0000 | -1.00 | (-0.69%) | 3 | 432 |
| 12.12.2025 15:47:11 | 247 | 144.0000 | -1.00 | (-0.69%) | 4 | 576 |
| 12.12.2025 15:47:06 | 246 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 12.12.2025 15:47:05 | 245 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 12.12.2025 15:46:43 | 244 | 144.0000 | -1.00 | (-0.69%) | 2 | 288 |
| 12.12.2025 15:46:43 | 243 | 144.0000 | -1.00 | (-0.69%) | 43 | 6 192 |
| 12.12.2025 15:46:43 | 242 | 144.2000 | -0.80 | (-0.55%) | 5 | 721 |
| 12.12.2025 15:42:20 | 241 | 144.6000 | -0.40 | (-0.28%) | 16 | 2 314 |
| 12.12.2025 15:38:19 | 240 | 144.4000 | -0.60 | (-0.41%) | 20 | 2 888 |
| 12.12.2025 15:37:19 | 239 | 144.2000 | -0.80 | (-0.55%) | 5 | 721 |
| 12.12.2025 15:29:43 | 238 | 144.0000 | -1.00 | (-0.69%) | 52 | 7 488 |
| 12.12.2025 15:27:06 | 237 | 144.0000 | -1.00 | (-0.69%) | 184 | 26 496 |
| 12.12.2025 15:27:06 | 236 | 144.0000 | -1.00 | (-0.69%) | 104 | 14 976 |
| 12.12.2025 15:26:21 | 235 | 144.0000 | -1.00 | (-0.69%) | 46 | 6 624 |
| 12.12.2025 15:26:11 | 234 | 144.0000 | -1.00 | (-0.69%) | 162 | 23 328 |
| 12.12.2025 15:25:39 | 233 | 144.0000 | -1.00 | (-0.69%) | 12 | 1 728 |
| 12.12.2025 15:25:03 | 232 | 144.0000 | -1.00 | (-0.69%) | 10 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 454 963 747 |
| Enterprise Value: | 370 081 747 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
