Transakcje SCP (SCPFL)
202.000.00(0.00%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:49:55 | 60 | 202.0000 | 0.00 | (0.00%) | 10 | 2 020 |
28.03.2024 16:45:50 | 59 | 200.0000 | -2.00 | (-0.99%) | 2 | 400 |
28.03.2024 16:42:57 | 58 | 200.0000 | -2.00 | (-0.99%) | 47 | 9 400 |
28.03.2024 16:13:52 | 57 | 200.0000 | -2.00 | (-0.99%) | 8 | 1 600 |
28.03.2024 16:13:52 | 56 | 200.0000 | -2.00 | (-0.99%) | 15 | 3 000 |
28.03.2024 16:13:28 | 55 | 200.0000 | -2.00 | (-0.99%) | 1 | 200 |
28.03.2024 16:02:57 | 54 | 200.0000 | -2.00 | (-0.99%) | 23 | 4 600 |
28.03.2024 16:02:57 | 53 | 199.5000 | -2.50 | (-1.24%) | 4 | 798 |
28.03.2024 15:15:40 | 52 | 199.5000 | -2.50 | (-1.24%) | 3 | 599 |
28.03.2024 15:15:40 | 51 | 199.5000 | -2.50 | (-1.24%) | 3 | 599 |
28.03.2024 14:51:12 | 50 | 200.0000 | -2.00 | (-0.99%) | 50 | 10 000 |
28.03.2024 14:51:12 | 49 | 201.0000 | -1.00 | (-0.50%) | 44 | 8 844 |
28.03.2024 14:37:06 | 48 | 201.0000 | -1.00 | (-0.50%) | 6 | 1 206 |
28.03.2024 14:37:06 | 47 | 201.0000 | -1.00 | (-0.50%) | 4 | 804 |
28.03.2024 14:25:01 | 46 | 201.0000 | -1.00 | (-0.50%) | 1 | 201 |
28.03.2024 13:58:54 | 45 | 202.0000 | 0.00 | (0.00%) | 14 | 2 828 |
28.03.2024 13:58:54 | 44 | 202.0000 | 0.00 | (0.00%) | 1 | 202 |
28.03.2024 13:44:03 | 43 | 203.0000 | +1.00 | (+0.50%) | 1 | 203 |
28.03.2024 13:43:48 | 42 | 202.0000 | 0.00 | (0.00%) | 3 | 606 |
28.03.2024 13:43:48 | 41 | 202.0000 | 0.00 | (0.00%) | 50 | 10 100 |
28.03.2024 13:43:48 | 40 | 202.0000 | 0.00 | (0.00%) | 6 | 1 212 |
28.03.2024 13:43:48 | 39 | 202.0000 | 0.00 | (0.00%) | 6 | 1 212 |
28.03.2024 13:43:48 | 38 | 202.0000 | 0.00 | (0.00%) | 164 | 33 128 |
28.03.2024 13:43:48 | 37 | 201.0000 | -1.00 | (-0.50%) | 20 | 4 020 |
28.03.2024 13:17:13 | 36 | 201.0000 | -1.00 | (-0.50%) | 10 | 2 010 |
28.03.2024 13:10:11 | 35 | 201.0000 | -1.00 | (-0.50%) | 5 | 1 005 |
28.03.2024 13:03:22 | 34 | 201.0000 | -1.00 | (-0.50%) | 5 | 1 005 |
28.03.2024 13:03:22 | 33 | 200.0000 | -2.00 | (-0.99%) | 10 | 2 000 |
28.03.2024 12:57:09 | 32 | 200.0000 | -2.00 | (-0.99%) | 1 | 200 |
28.03.2024 12:57:09 | 31 | 199.5000 | -2.50 | (-1.24%) | 9 | 1 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 12:49:43 | 30 | 200.0000 | -2.00 | (-0.99%) | 2 | 400 |
28.03.2024 12:48:08 | 29 | 198.0000 | -4.00 | (-1.98%) | 22 | 4 356 |
28.03.2024 12:48:08 | 28 | 198.0000 | -4.00 | (-1.98%) | 16 | 3 168 |
28.03.2024 12:48:08 | 27 | 198.0000 | -4.00 | (-1.98%) | 12 | 2 376 |
28.03.2024 12:48:08 | 26 | 198.0000 | -4.00 | (-1.98%) | 10 | 1 980 |
28.03.2024 12:48:08 | 25 | 198.0000 | -4.00 | (-1.98%) | 50 | 9 900 |
28.03.2024 12:48:08 | 24 | 198.0000 | -4.00 | (-1.98%) | 9 | 1 782 |
28.03.2024 12:48:08 | 23 | 198.0000 | -4.00 | (-1.98%) | 10 | 1 980 |
28.03.2024 12:48:08 | 22 | 198.0000 | -4.00 | (-1.98%) | 5 | 990 |
28.03.2024 12:48:08 | 21 | 198.5000 | -3.50 | (-1.73%) | 12 | 2 382 |
28.03.2024 12:41:41 | 20 | 199.0000 | -3.00 | (-1.49%) | 4 | 796 |
28.03.2024 12:41:41 | 19 | 199.0000 | -3.00 | (-1.49%) | 5 | 995 |
28.03.2024 12:41:41 | 18 | 199.0000 | -3.00 | (-1.49%) | 2 | 398 |
28.03.2024 12:41:41 | 17 | 199.0000 | -3.00 | (-1.49%) | 25 | 4 975 |
28.03.2024 12:41:41 | 16 | 199.0000 | -3.00 | (-1.49%) | 14 | 2 786 |
28.03.2024 12:41:41 | 15 | 199.5000 | -2.50 | (-1.24%) | 4 | 798 |
28.03.2024 12:39:06 | 14 | 200.0000 | -2.00 | (-0.99%) | 20 | 4 000 |
28.03.2024 11:45:52 | 13 | 199.0000 | -3.00 | (-1.49%) | 1 | 199 |
28.03.2024 11:45:52 | 12 | 199.0000 | -3.00 | (-1.49%) | 4 | 796 |
28.03.2024 11:37:34 | 11 | 200.0000 | -2.00 | (-0.99%) | 20 | 4 000 |
28.03.2024 10:55:02 | 10 | 200.0000 | -2.00 | (-0.99%) | 5 | 1 000 |
28.03.2024 10:54:44 | 9 | 199.5000 | -2.50 | (-1.24%) | 5 | 998 |
28.03.2024 10:33:13 | 8 | 202.0000 | 0.00 | (0.00%) | 2 | 404 |
28.03.2024 10:33:13 | 7 | 201.0000 | -1.00 | (-0.50%) | 2 | 402 |
28.03.2024 10:33:13 | 6 | 201.0000 | -1.00 | (-0.50%) | 1 | 201 |
28.03.2024 10:12:31 | 5 | 201.0000 | -1.00 | (-0.50%) | 2 | 402 |
28.03.2024 10:12:31 | 4 | 201.0000 | -1.00 | (-0.50%) | 3 | 603 |
28.03.2024 09:55:30 | 3 | 202.0000 | 0.00 | (0.00%) | 6 | 1 212 |
28.03.2024 09:55:30 | 2 | 201.0000 | -1.00 | (-0.50%) | 4 | 804 |
28.03.2024 09:00:00 | 1 | 202.0000 | 0.00 | (0.00%) | 1 | 202 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 66 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
27.03.2024 17:00:00 | 65 | 202.0000 | +2.00 | (+1.00%) | 4 | 808 |
27.03.2024 16:49:55 | 64 | 202.0000 | +2.00 | (+1.00%) | 9 | 1 818 |
27.03.2024 16:49:55 | 63 | 201.0000 | +1.00 | (+0.50%) | 1 | 201 |
27.03.2024 15:44:13 | 62 | 202.0000 | +2.00 | (+1.00%) | 3 | 606 |
27.03.2024 15:43:28 | 61 | 202.0000 | +2.00 | (+1.00%) | 30 | 6 060 |
27.03.2024 15:35:36 | 60 | 202.0000 | +2.00 | (+1.00%) | 14 | 2 828 |
27.03.2024 15:35:36 | 59 | 201.0000 | +1.00 | (+0.50%) | 1 | 201 |
27.03.2024 14:55:33 | 58 | 202.0000 | +2.00 | (+1.00%) | 6 | 1 212 |
27.03.2024 14:49:26 | 57 | 201.0000 | +1.00 | (+0.50%) | 50 | 10 050 |
27.03.2024 14:22:57 | 56 | 202.0000 | +2.00 | (+1.00%) | 5 | 1 010 |
27.03.2024 14:22:57 | 55 | 201.0000 | +1.00 | (+0.50%) | 20 | 4 020 |
27.03.2024 14:22:57 | 54 | 201.0000 | +1.00 | (+0.50%) | 6 | 1 206 |
27.03.2024 14:22:57 | 53 | 201.0000 | +1.00 | (+0.50%) | 10 | 2 010 |
27.03.2024 14:22:57 | 52 | 201.0000 | +1.00 | (+0.50%) | 3 | 603 |
27.03.2024 14:22:57 | 51 | 200.0000 | 0.00 | (0.00%) | 1 | 200 |
27.03.2024 14:20:54 | 50 | 201.0000 | +1.00 | (+0.50%) | 7 | 1 407 |
27.03.2024 14:20:03 | 49 | 200.0000 | 0.00 | (0.00%) | 50 | 10 000 |
27.03.2024 14:20:03 | 48 | 200.0000 | 0.00 | (0.00%) | 14 | 2 800 |
27.03.2024 14:07:13 | 47 | 199.0000 | -1.00 | (-0.50%) | 10 | 1 990 |
27.03.2024 13:57:26 | 46 | 200.0000 | 0.00 | (0.00%) | 6 | 1 200 |
27.03.2024 13:57:26 | 45 | 199.5000 | -0.50 | (-0.25%) | 4 | 798 |
27.03.2024 13:56:34 | 44 | 200.0000 | 0.00 | (0.00%) | 3 | 600 |
27.03.2024 13:56:34 | 43 | 199.5000 | -0.50 | (-0.25%) | 5 | 998 |
27.03.2024 13:56:34 | 42 | 199.5000 | -0.50 | (-0.25%) | 25 | 4 988 |
27.03.2024 13:56:34 | 41 | 199.0000 | -1.00 | (-0.50%) | 7 | 1 393 |
27.03.2024 13:20:58 | 40 | 198.0000 | -2.00 | (-1.00%) | 3 | 594 |
27.03.2024 13:20:49 | 39 | 198.0000 | -2.00 | (-1.00%) | 4 | 792 |
27.03.2024 13:20:49 | 38 | 198.0000 | -2.00 | (-1.00%) | 3 | 594 |
27.03.2024 13:20:49 | 37 | 198.0000 | -2.00 | (-1.00%) | 3 | 594 |
27.03.2024 13:14:41 | 36 | 198.0000 | -2.00 | (-1.00%) | 4 | 792 |
27.03.2024 13:14:41 | 35 | 198.0000 | -2.00 | (-1.00%) | 5 | 990 |
27.03.2024 13:14:41 | 34 | 198.0000 | -2.00 | (-1.00%) | 10 | 1 980 |
27.03.2024 13:14:41 | 33 | 198.0000 | -2.00 | (-1.00%) | 6 | 1 188 |
27.03.2024 12:45:22 | 32 | 198.0000 | -2.00 | (-1.00%) | 5 | 990 |
27.03.2024 12:45:22 | 31 | 198.0000 | -2.00 | (-1.00%) | 40 | 7 920 |
27.03.2024 12:20:56 | 30 | 198.0000 | -2.00 | (-1.00%) | 10 | 1 980 |
27.03.2024 12:20:56 | 29 | 198.0000 | -2.00 | (-1.00%) | 25 | 4 950 |
27.03.2024 12:20:56 | 28 | 198.5000 | -1.50 | (-0.75%) | 5 | 993 |
27.03.2024 12:20:56 | 27 | 199.0000 | -1.00 | (-0.50%) | 10 | 1 990 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 550 637 860 |
Enterprise Value: | 483 794 860 |
Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |