Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
138.40-5.00(-3.49%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:00 | 422 | 138.4000 | -5.00 | (-3.49%) | 1 | 138 |
| 11:20:50 | 421 | 138.8000 | -4.60 | (-3.21%) | 25 | 3 470 |
| 11:19:15 | 420 | 138.8000 | -4.60 | (-3.21%) | 60 | 8 328 |
| 11:19:15 | 419 | 138.8000 | -4.60 | (-3.21%) | 40 | 5 552 |
| 11:17:09 | 418 | 138.8000 | -4.60 | (-3.21%) | 67 | 9 300 |
| 11:17:09 | 417 | 138.8000 | -4.60 | (-3.21%) | 12 | 1 666 |
| 11:17:09 | 416 | 138.8000 | -4.60 | (-3.21%) | 21 | 2 915 |
| 11:14:38 | 415 | 138.8000 | -4.60 | (-3.21%) | 2 | 278 |
| 11:13:07 | 414 | 138.8000 | -4.60 | (-3.21%) | 15 | 2 082 |
| 11:10:46 | 413 | 138.0000 | -5.40 | (-3.77%) | 1 | 138 |
| 11:08:54 | 412 | 138.2000 | -5.20 | (-3.63%) | 17 | 2 349 |
| 11:05:39 | 411 | 138.2000 | -5.20 | (-3.63%) | 1 | 138 |
| 11:00:47 | 410 | 138.8000 | -4.60 | (-3.21%) | 2 | 278 |
| 11:00:40 | 409 | 138.8000 | -4.60 | (-3.21%) | 10 | 1 388 |
| 11:00:28 | 408 | 138.6000 | -4.80 | (-3.35%) | 3 | 416 |
| 11:00:28 | 407 | 138.6000 | -4.80 | (-3.35%) | 10 | 1 386 |
| 10:57:42 | 406 | 138.2000 | -5.20 | (-3.63%) | 1 | 138 |
| 10:56:23 | 405 | 138.6000 | -4.80 | (-3.35%) | 8 | 1 109 |
| 10:51:27 | 404 | 138.0000 | -5.40 | (-3.77%) | 17 | 2 346 |
| 10:51:27 | 403 | 138.2000 | -5.20 | (-3.63%) | 8 | 1 106 |
| 10:45:59 | 402 | 138.8000 | -4.60 | (-3.21%) | 75 | 10 410 |
| 10:45:59 | 401 | 138.8000 | -4.60 | (-3.21%) | 50 | 6 940 |
| 10:45:59 | 400 | 138.6000 | -4.80 | (-3.35%) | 52 | 7 207 |
| 10:45:59 | 399 | 138.0000 | -5.40 | (-3.77%) | 50 | 6 900 |
| 10:45:59 | 398 | 138.0000 | -5.40 | (-3.77%) | 1 | 138 |
| 10:45:59 | 397 | 138.0000 | -5.40 | (-3.77%) | 32 | 4 416 |
| 10:45:38 | 396 | 137.8000 | -5.60 | (-3.91%) | 1 | 138 |
| 10:42:53 | 395 | 138.0000 | -5.40 | (-3.77%) | 11 | 1 518 |
| 10:42:53 | 394 | 138.0000 | -5.40 | (-3.77%) | 100 | 13 800 |
| 10:42:53 | 393 | 138.0000 | -5.40 | (-3.77%) | 14 | 1 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:53 | 392 | 138.0000 | -5.40 | (-3.77%) | 43 | 5 934 |
| 10:42:38 | 391 | 138.0000 | -5.40 | (-3.77%) | 38 | 5 244 |
| 10:42:38 | 390 | 138.0000 | -5.40 | (-3.77%) | 13 | 1 794 |
| 10:42:38 | 389 | 138.2000 | -5.20 | (-3.63%) | 1 | 138 |
| 10:42:38 | 388 | 138.2000 | -5.20 | (-3.63%) | 8 | 1 106 |
| 10:41:07 | 387 | 138.6000 | -4.80 | (-3.35%) | 3 | 416 |
| 10:40:58 | 386 | 138.6000 | -4.80 | (-3.35%) | 50 | 6 930 |
| 10:40:36 | 385 | 138.6000 | -4.80 | (-3.35%) | 6 | 832 |
| 10:38:36 | 384 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:35:21 | 383 | 139.0000 | -4.40 | (-3.07%) | 2 | 278 |
| 10:33:41 | 382 | 138.2000 | -5.20 | (-3.63%) | 7 | 967 |
| 10:30:09 | 381 | 138.6000 | -4.80 | (-3.35%) | 10 | 1 386 |
| 10:29:29 | 380 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:28:43 | 379 | 138.4000 | -5.00 | (-3.49%) | 1 | 138 |
| 10:28:04 | 378 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:27:09 | 377 | 139.0000 | -4.40 | (-3.07%) | 22 | 3 058 |
| 10:27:09 | 376 | 139.0000 | -4.40 | (-3.07%) | 50 | 6 950 |
| 10:27:09 | 375 | 139.0000 | -4.40 | (-3.07%) | 28 | 3 892 |
| 10:26:49 | 374 | 138.6000 | -4.80 | (-3.35%) | 110 | 15 246 |
| 10:26:39 | 373 | 139.0000 | -4.40 | (-3.07%) | 1 | 139 |
| 10:26:38 | 372 | 139.0000 | -4.40 | (-3.07%) | 34 | 4 726 |
| 10:26:38 | 371 | 138.8000 | -4.60 | (-3.21%) | 1 | 139 |
| 10:26:37 | 370 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:24:15 | 369 | 138.6000 | -4.80 | (-3.35%) | 34 | 4 712 |
| 10:23:45 | 368 | 138.6000 | -4.80 | (-3.35%) | 15 | 2 079 |
| 10:21:44 | 367 | 138.6000 | -4.80 | (-3.35%) | 485 | 67 221 |
| 10:21:44 | 366 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:21:44 | 365 | 138.6000 | -4.80 | (-3.35%) | 14 | 1 940 |
| 10:21:39 | 364 | 138.6000 | -4.80 | (-3.35%) | 2 | 277 |
| 10:21:39 | 363 | 139.0000 | -4.40 | (-3.07%) | 15 | 2 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:55 | 362 | 139.4000 | -4.00 | (-2.79%) | 30 | 4 182 |
| 10:19:55 | 361 | 139.4000 | -4.00 | (-2.79%) | 9 | 1 255 |
| 10:14:51 | 360 | 140.0000 | -3.40 | (-2.37%) | 7 | 980 |
| 10:14:03 | 359 | 139.8000 | -3.60 | (-2.51%) | 40 | 5 592 |
| 10:13:48 | 358 | 139.8000 | -3.60 | (-2.51%) | 40 | 5 592 |
| 10:13:47 | 357 | 139.8000 | -3.60 | (-2.51%) | 40 | 5 592 |
| 10:13:47 | 356 | 139.8000 | -3.60 | (-2.51%) | 7 | 979 |
| 10:11:16 | 355 | 139.8000 | -3.60 | (-2.51%) | 3 | 419 |
| 10:10:27 | 354 | 139.8000 | -3.60 | (-2.51%) | 30 | 4 194 |
| 10:09:58 | 353 | 139.6000 | -3.80 | (-2.65%) | 55 | 7 678 |
| 10:09:58 | 352 | 139.6000 | -3.80 | (-2.65%) | 45 | 6 282 |
| 10:09:15 | 351 | 139.0000 | -4.40 | (-3.07%) | 3 | 417 |
| 10:08:56 | 350 | 139.0000 | -4.40 | (-3.07%) | 50 | 6 950 |
| 10:08:18 | 349 | 138.8000 | -4.60 | (-3.21%) | 1 | 139 |
| 10:08:18 | 348 | 138.8000 | -4.60 | (-3.21%) | 2 | 278 |
| 10:08:18 | 347 | 138.8000 | -4.60 | (-3.21%) | 48 | 6 662 |
| 10:08:18 | 346 | 138.8000 | -4.60 | (-3.21%) | 2 | 278 |
| 10:07:56 | 345 | 138.8000 | -4.60 | (-3.21%) | 40 | 5 552 |
| 10:07:16 | 344 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 10:06:40 | 343 | 138.8000 | -4.60 | (-3.21%) | 10 | 1 388 |
| 10:01:08 | 342 | 138.8000 | -4.60 | (-3.21%) | 10 | 1 388 |
| 09:59:09 | 341 | 138.6000 | -4.80 | (-3.35%) | 83 | 11 504 |
| 09:59:09 | 340 | 138.6000 | -4.80 | (-3.35%) | 10 | 1 386 |
| 09:59:09 | 339 | 138.6000 | -4.80 | (-3.35%) | 7 | 970 |
| 09:58:07 | 338 | 138.8000 | -4.60 | (-3.21%) | 1 | 139 |
| 09:56:44 | 337 | 138.6000 | -4.80 | (-3.35%) | 93 | 12 890 |
| 09:56:44 | 336 | 138.6000 | -4.80 | (-3.35%) | 7 | 970 |
| 09:56:29 | 335 | 138.8000 | -4.60 | (-3.21%) | 7 | 972 |
| 09:56:27 | 334 | 138.6000 | -4.80 | (-3.35%) | 1 | 139 |
| 09:56:27 | 333 | 138.6000 | -4.80 | (-3.35%) | 2 | 277 |
| 09:55:15 | 332 | 138.6000 | -4.80 | (-3.35%) | 20 | 2 772 |
| 09:53:39 | 331 | 138.6000 | -4.80 | (-3.35%) | 20 | 2 772 |
| 09:53:20 | 330 | 138.6000 | -4.80 | (-3.35%) | 8 | 1 109 |
| 09:53:20 | 329 | 138.6000 | -4.80 | (-3.35%) | 12 | 1 663 |
| 09:51:40 | 328 | 138.2000 | -5.20 | (-3.63%) | 5 | 691 |
| 09:48:13 | 327 | 138.4000 | -5.00 | (-3.49%) | 7 | 969 |
| 09:48:13 | 326 | 138.4000 | -5.00 | (-3.49%) | 30 | 4 152 |
| 09:48:05 | 325 | 138.4000 | -5.00 | (-3.49%) | 2 | 277 |
| 09:47:36 | 324 | 138.0000 | -5.40 | (-3.77%) | 50 | 6 900 |
| 09:47:26 | 323 | 138.0000 | -5.40 | (-3.77%) | 1 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 438 488 675 |
| Enterprise Value: | 353 606 675 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
