Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
129.40-0.60(-0.46%)SCOPE FLUIDICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:46:09 | 129.4000 | -0.60 | (-0.46%) | 1 | 129 | |
| 20.10.2026 16:40:51 | 129.0000 | -1.00 | (-0.77%) | 22 | 2 838 | |
| 20.10.2026 16:36:23 | 128.0000 | -2.00 | (-1.54%) | 3 | 384 | |
| 20.10.2026 16:36:23 | 128.0000 | -2.00 | (-1.54%) | 40 | 5 120 | |
| 20.10.2026 16:36:23 | 128.0000 | -2.00 | (-1.54%) | 2 | 256 | |
| 20.10.2026 16:32:30 | 128.0000 | -2.00 | (-1.54%) | 1 | 128 | |
| 20.10.2026 16:32:30 | 128.0000 | -2.00 | (-1.54%) | 1 | 128 | |
| 20.10.2026 16:29:06 | 128.2000 | -1.80 | (-1.38%) | 1 | 128 | |
| 20.10.2026 16:29:06 | 128.2000 | -1.80 | (-1.38%) | 12 | 1 538 | |
| 20.10.2026 16:28:35 | 128.2000 | -1.80 | (-1.38%) | 13 | 1 667 | |
| 20.10.2026 16:21:11 | 128.0000 | -2.00 | (-1.54%) | 39 | 4 992 | |
| 20.10.2026 16:21:11 | 128.2000 | -1.80 | (-1.38%) | 3 | 385 | |
| 20.10.2026 16:10:02 | 129.2000 | -0.80 | (-0.62%) | 134 | 17 313 | |
| 20.10.2026 16:08:46 | 128.2000 | -1.80 | (-1.38%) | 1 | 128 | |
| 20.10.2026 16:08:14 | 128.2000 | -1.80 | (-1.38%) | 1 | 128 | |
| 20.10.2026 16:07:58 | 129.2000 | -0.80 | (-0.62%) | 4 | 517 | |
| 20.10.2026 15:09:30 | 128.0000 | -2.00 | (-1.54%) | 7 | 896 | |
| 20.10.2026 15:09:30 | 128.0000 | -2.00 | (-1.54%) | 10 | 1 280 | |
| 20.10.2026 15:09:30 | 128.2000 | -1.80 | (-1.38%) | 53 | 6 795 | |
| 20.10.2026 14:50:50 | 128.2000 | -1.80 | (-1.38%) | 47 | 6 025 | |
| 20.10.2026 14:50:50 | 128.4000 | -1.60 | (-1.23%) | 34 | 4 366 | |
| 20.10.2026 14:50:50 | 128.6000 | -1.40 | (-1.08%) | 34 | 4 372 | |
| 20.10.2026 14:46:09 | 128.6000 | -1.40 | (-1.08%) | 9 | 1 157 | |
| 20.10.2026 13:25:28 | 128.8000 | -1.20 | (-0.92%) | 3 | 386 | |
| 20.10.2026 12:48:33 | 128.8000 | -1.20 | (-0.92%) | 10 | 1 288 | |
| 20.10.2026 12:48:31 | 129.6000 | -0.40 | (-0.31%) | 3 | 389 | |
| 20.10.2026 12:48:31 | 129.4000 | -0.60 | (-0.46%) | 27 | 3 494 | |
| 20.10.2026 12:48:31 | 129.0000 | -1.00 | (-0.77%) | 50 | 6 450 | |
| 20.10.2026 12:46:55 | 129.0000 | -1.00 | (-0.77%) | 50 | 6 450 | |
| 20.10.2026 12:35:16 | 129.0000 | -1.00 | (-0.77%) | 7 | 903 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:46:06 | 128.4000 | -1.60 | (-1.23%) | 1 | 128 | |
| 20.10.2026 11:43:59 | 129.0000 | -1.00 | (-0.77%) | 93 | 11 997 | |
| 20.10.2026 11:16:11 | 129.0000 | -1.00 | (-0.77%) | 3 | 387 | |
| 20.10.2026 10:08:59 | 129.0000 | -1.00 | (-0.77%) | 1 | 129 | |
| 20.10.2026 10:08:54 | 129.0000 | -1.00 | (-0.77%) | 1 | 129 | |
| 20.10.2026 10:08:49 | 129.0000 | -1.00 | (-0.77%) | 1 | 129 | |
| 20.10.2026 10:08:45 | 129.0000 | -1.00 | (-0.77%) | 1 | 129 | |
| 20.10.2026 09:57:57 | 129.8000 | -0.20 | (-0.15%) | 3 | 389 | |
| 20.10.2026 09:00:16 | 130.0000 | 0.00 | (0.00%) | 1 | 130 | |
| 20.10.2026 09:00:16 | 130.0000 | 0.00 | (0.00%) | 2 | 260 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:54 | 130.0000 | -0.60 | (-0.46%) | 10 | 1 300 | |
| 19.10.2026 16:48:53 | 128.8000 | -1.80 | (-1.38%) | 1 | 129 | |
| 19.10.2026 16:48:48 | 128.8000 | -1.80 | (-1.38%) | 1 | 129 | |
| 19.10.2026 16:48:45 | 128.8000 | -1.80 | (-1.38%) | 1 | 129 | |
| 19.10.2026 16:41:48 | 128.6000 | -2.00 | (-1.53%) | 1 | 129 | |
| 19.10.2026 16:41:42 | 128.6000 | -2.00 | (-1.53%) | 1 | 129 | |
| 19.10.2026 16:29:09 | 128.6000 | -2.00 | (-1.53%) | 2 | 257 | |
| 19.10.2026 14:29:01 | 128.4000 | -2.20 | (-1.68%) | 2 | 257 | |
| 19.10.2026 14:27:52 | 128.6000 | -2.00 | (-1.53%) | 18 | 2 315 | |
| 19.10.2026 14:27:52 | 128.6000 | -2.00 | (-1.53%) | 5 | 643 | |
| 19.10.2026 14:27:02 | 129.0000 | -1.60 | (-1.23%) | 77 | 9 933 | |
| 19.10.2026 14:26:03 | 129.0000 | -1.60 | (-1.23%) | 23 | 2 967 | |
| 19.10.2026 14:26:03 | 129.0000 | -1.60 | (-1.23%) | 100 | 12 900 | |
| 19.10.2026 14:26:03 | 129.0000 | -1.60 | (-1.23%) | 10 | 1 290 | |
| 19.10.2026 14:25:13 | 129.2000 | -1.40 | (-1.07%) | 5 | 646 | |
| 19.10.2026 13:52:11 | 130.2000 | -0.40 | (-0.31%) | 5 | 651 | |
| 19.10.2026 13:10:17 | 129.0000 | -1.60 | (-1.23%) | 3 | 387 | |
| 19.10.2026 13:10:17 | 129.2000 | -1.40 | (-1.07%) | 2 | 258 | |
| 19.10.2026 13:02:21 | 129.4000 | -1.20 | (-0.92%) | 24 | 3 106 | |
| 19.10.2026 12:57:51 | 129.2000 | -1.40 | (-1.07%) | 3 | 388 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:54:21 | 129.4000 | -1.20 | (-0.92%) | 1 | 129 | |
| 19.10.2026 12:11:16 | 129.0000 | -1.60 | (-1.23%) | 3 | 387 | |
| 19.10.2026 12:00:40 | 130.8000 | +0.20 | (+0.15%) | 95 | 12 426 | |
| 19.10.2026 11:58:16 | 130.8000 | +0.20 | (+0.15%) | 3 | 392 | |
| 19.10.2026 10:58:54 | 128.6000 | -2.00 | (-1.53%) | 5 | 643 | |
| 19.10.2026 10:43:37 | 130.4000 | -0.20 | (-0.15%) | 42 | 5 477 | |
| 19.10.2026 10:38:56 | 128.4000 | -2.20 | (-1.68%) | 4 | 514 | |
| 19.10.2026 10:16:19 | 128.4000 | -2.20 | (-1.68%) | 1 | 128 | |
| 19.10.2026 10:13:55 | 130.6000 | -0.00 | (-0.00%) | 3 | 392 | |
| 19.10.2026 10:10:51 | 130.8000 | +0.20 | (+0.15%) | 1 | 131 | |
| 19.10.2026 10:05:56 | 130.0000 | -0.60 | (-0.46%) | 6 | 780 | |
| 19.10.2026 10:05:56 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 10:05:56 | 130.0000 | -0.60 | (-0.46%) | 38 | 4 940 | |
| 19.10.2026 10:02:38 | 130.0000 | -0.60 | (-0.46%) | 62 | 8 060 | |
| 19.10.2026 10:02:09 | 130.2000 | -0.40 | (-0.31%) | 10 | 1 302 | |
| 19.10.2026 10:01:32 | 130.2000 | -0.40 | (-0.31%) | 1 | 130 | |
| 19.10.2026 10:01:28 | 130.2000 | -0.40 | (-0.31%) | 1 | 130 | |
| 19.10.2026 10:01:23 | 130.2000 | -0.40 | (-0.31%) | 1 | 130 | |
| 19.10.2026 10:01:19 | 130.2000 | -0.40 | (-0.31%) | 1 | 130 | |
| 19.10.2026 09:55:24 | 131.0000 | +0.40 | (+0.31%) | 78 | 10 218 | |
| 19.10.2026 09:55:24 | 130.6000 | -0.00 | (-0.00%) | 2 | 261 | |
| 19.10.2026 09:51:17 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:51:12 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:51:08 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:51:02 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:50:58 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:50:47 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:50:44 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:50:40 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:46:31 | 130.0000 | -0.60 | (-0.46%) | 72 | 9 360 | |
| 19.10.2026 09:41:40 | 130.0000 | -0.60 | (-0.46%) | 5 | 650 | |
| 19.10.2026 09:41:40 | 130.0000 | -0.60 | (-0.46%) | 1 | 130 | |
| 19.10.2026 09:31:23 | 130.6000 | -0.00 | (-0.00%) | 1 | 131 | |
| 19.10.2026 09:25:04 | 130.6000 | -0.00 | (-0.00%) | 10 | 1 306 | |
| 19.10.2026 09:25:04 | 130.6000 | -0.00 | (-0.00%) | 100 | 13 060 | |
| 19.10.2026 09:25:04 | 130.6000 | -0.00 | (-0.00%) | 27 | 3 526 | |
| 19.10.2026 09:21:13 | 130.6000 | -0.00 | (-0.00%) | 1 | 131 | |
| 19.10.2026 09:04:19 | 130.6000 | -0.00 | (-0.00%) | 2 | 261 | |
| 19.10.2026 09:04:19 | 130.6000 | -0.00 | (-0.00%) | 2 | 261 | |
| 19.10.2026 09:00:09 | 130.6000 | -0.00 | (-0.00%) | 1 | 131 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 409 974 236 |
| Enterprise Value: | 358 661 236 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
