Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
143.80+2.60(+1.84%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:42 | 182 | 143.8000 | +2.60 | (+1.84%) | 2 | 288 |
| 15:57:39 | 181 | 143.6000 | +2.40 | (+1.70%) | 46 | 6 606 |
| 15:57:32 | 180 | 143.6000 | +2.40 | (+1.70%) | 90 | 12 924 |
| 15:57:32 | 179 | 143.4000 | +2.20 | (+1.56%) | 4 | 574 |
| 15:57:17 | 178 | 143.6000 | +2.40 | (+1.70%) | 5 | 718 |
| 15:57:17 | 177 | 143.6000 | +2.40 | (+1.70%) | 22 | 3 159 |
| 15:45:21 | 176 | 143.6000 | +2.40 | (+1.70%) | 27 | 3 877 |
| 15:45:00 | 175 | 143.6000 | +2.40 | (+1.70%) | 30 | 4 308 |
| 15:44:25 | 174 | 143.6000 | +2.40 | (+1.70%) | 1 | 144 |
| 15:41:18 | 173 | 143.6000 | +2.40 | (+1.70%) | 1 | 144 |
| 15:41:18 | 172 | 143.4000 | +2.20 | (+1.56%) | 1 | 143 |
| 15:33:18 | 171 | 143.6000 | +2.40 | (+1.70%) | 5 | 718 |
| 15:29:05 | 170 | 143.6000 | +2.40 | (+1.70%) | 1 | 144 |
| 15:27:53 | 169 | 142.8000 | +1.60 | (+1.13%) | 1 | 143 |
| 15:02:12 | 168 | 143.4000 | +2.20 | (+1.56%) | 48 | 6 883 |
| 15:02:12 | 167 | 143.4000 | +2.20 | (+1.56%) | 5 | 717 |
| 15:02:12 | 166 | 143.4000 | +2.20 | (+1.56%) | 50 | 7 170 |
| 14:59:26 | 165 | 143.0000 | +1.80 | (+1.27%) | 22 | 3 146 |
| 14:58:00 | 164 | 142.4000 | +1.20 | (+0.85%) | 8 | 1 139 |
| 14:58:00 | 163 | 142.4000 | +1.20 | (+0.85%) | 5 | 712 |
| 14:58:00 | 162 | 142.4000 | +1.20 | (+0.85%) | 20 | 2 848 |
| 14:52:41 | 161 | 142.6000 | +1.40 | (+0.99%) | 1 | 143 |
| 14:51:35 | 160 | 142.8000 | +1.60 | (+1.13%) | 1 | 143 |
| 14:51:35 | 159 | 142.8000 | +1.60 | (+1.13%) | 4 | 571 |
| 14:48:56 | 158 | 143.4000 | +2.20 | (+1.56%) | 15 | 2 151 |
| 14:48:56 | 157 | 143.2000 | +2.00 | (+1.42%) | 50 | 7 160 |
| 14:47:58 | 156 | 143.4000 | +2.20 | (+1.56%) | 4 | 574 |
| 14:47:58 | 155 | 143.4000 | +2.20 | (+1.56%) | 7 | 1 004 |
| 14:37:47 | 154 | 143.6000 | +2.40 | (+1.70%) | 3 | 431 |
| 14:34:13 | 153 | 143.6000 | +2.40 | (+1.70%) | 20 | 2 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:59 | 152 | 143.4000 | +2.20 | (+1.56%) | 1 | 143 |
| 14:25:35 | 151 | 143.6000 | +2.40 | (+1.70%) | 89 | 12 780 |
| 14:25:19 | 150 | 143.6000 | +2.40 | (+1.70%) | 115 | 16 514 |
| 14:25:19 | 149 | 143.6000 | +2.40 | (+1.70%) | 1 | 144 |
| 14:25:02 | 148 | 143.6000 | +2.40 | (+1.70%) | 4 | 574 |
| 14:25:02 | 147 | 143.6000 | +2.40 | (+1.70%) | 90 | 12 924 |
| 14:23:46 | 146 | 143.6000 | +2.40 | (+1.70%) | 12 | 1 723 |
| 14:23:46 | 145 | 143.6000 | +2.40 | (+1.70%) | 84 | 12 062 |
| 14:21:56 | 144 | 143.6000 | +2.40 | (+1.70%) | 5 | 718 |
| 14:19:47 | 143 | 143.4000 | +2.20 | (+1.56%) | 4 | 574 |
| 14:19:47 | 142 | 143.2000 | +2.00 | (+1.42%) | 26 | 3 723 |
| 14:19:47 | 141 | 143.2000 | +2.00 | (+1.42%) | 2 | 286 |
| 14:16:00 | 140 | 143.4000 | +2.20 | (+1.56%) | 1 | 143 |
| 14:16:00 | 139 | 143.2000 | +2.00 | (+1.42%) | 3 | 430 |
| 14:01:47 | 138 | 142.6000 | +1.40 | (+0.99%) | 9 | 1 283 |
| 14:01:47 | 137 | 142.6000 | +1.40 | (+0.99%) | 10 | 1 426 |
| 13:57:20 | 136 | 143.2000 | +2.00 | (+1.42%) | 19 | 2 721 |
| 13:57:20 | 135 | 143.2000 | +2.00 | (+1.42%) | 5 | 716 |
| 13:44:20 | 134 | 143.0000 | +1.80 | (+1.27%) | 1 | 143 |
| 13:43:04 | 133 | 142.8000 | +1.60 | (+1.13%) | 20 | 2 856 |
| 13:38:29 | 132 | 142.8000 | +1.60 | (+1.13%) | 1 | 143 |
| 13:38:29 | 131 | 142.6000 | +1.40 | (+0.99%) | 5 | 713 |
| 13:33:55 | 130 | 142.4000 | +1.20 | (+0.85%) | 5 | 712 |
| 13:33:55 | 129 | 142.4000 | +1.20 | (+0.85%) | 5 | 712 |
| 13:33:29 | 128 | 142.4000 | +1.20 | (+0.85%) | 3 | 427 |
| 13:25:04 | 127 | 142.6000 | +1.40 | (+0.99%) | 1 | 143 |
| 13:23:54 | 126 | 142.0000 | +0.80 | (+0.57%) | 10 | 1 420 |
| 13:23:36 | 125 | 142.0000 | +0.80 | (+0.57%) | 10 | 1 420 |
| 12:54:28 | 124 | 141.8000 | +0.60 | (+0.42%) | 26 | 3 687 |
| 12:54:28 | 123 | 141.8000 | +0.60 | (+0.42%) | 34 | 4 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:17 | 122 | 142.2000 | +1.00 | (+0.71%) | 1 | 142 |
| 12:38:00 | 121 | 141.8000 | +0.60 | (+0.42%) | 1 | 142 |
| 12:38:00 | 120 | 141.8000 | +0.60 | (+0.42%) | 31 | 4 396 |
| 12:38:00 | 119 | 141.8000 | +0.60 | (+0.42%) | 12 | 1 702 |
| 12:38:00 | 118 | 141.8000 | +0.60 | (+0.42%) | 1 | 142 |
| 12:38:00 | 117 | 141.8000 | +0.60 | (+0.42%) | 35 | 4 963 |
| 12:38:00 | 116 | 142.0000 | +0.80 | (+0.57%) | 5 | 710 |
| 12:38:00 | 115 | 142.0000 | +0.80 | (+0.57%) | 5 | 710 |
| 12:38:00 | 114 | 142.2000 | +1.00 | (+0.71%) | 26 | 3 697 |
| 12:38:00 | 113 | 142.2000 | +1.00 | (+0.71%) | 18 | 2 560 |
| 12:38:00 | 112 | 142.2000 | +1.00 | (+0.71%) | 5 | 711 |
| 12:34:03 | 111 | 142.2000 | +1.00 | (+0.71%) | 15 | 2 133 |
| 12:33:53 | 110 | 142.4000 | +1.20 | (+0.85%) | 2 | 285 |
| 12:33:37 | 109 | 142.4000 | +1.20 | (+0.85%) | 3 | 427 |
| 12:32:56 | 108 | 142.2000 | +1.00 | (+0.71%) | 5 | 711 |
| 12:32:34 | 107 | 142.4000 | +1.20 | (+0.85%) | 3 | 427 |
| 12:32:03 | 106 | 142.4000 | +1.20 | (+0.85%) | 14 | 1 994 |
| 12:31:53 | 105 | 142.6000 | +1.40 | (+0.99%) | 1 | 143 |
| 12:31:53 | 104 | 142.6000 | +1.40 | (+0.99%) | 1 | 143 |
| 12:31:53 | 103 | 142.6000 | +1.40 | (+0.99%) | 6 | 856 |
| 12:25:36 | 102 | 143.4000 | +2.20 | (+1.56%) | 1 | 143 |
| 12:25:36 | 101 | 143.4000 | +2.20 | (+1.56%) | 3 | 430 |
| 12:24:16 | 100 | 143.0000 | +1.80 | (+1.27%) | 42 | 6 006 |
| 12:24:16 | 99 | 143.0000 | +1.80 | (+1.27%) | 10 | 1 430 |
| 12:24:01 | 98 | 143.2000 | +2.00 | (+1.42%) | 3 | 430 |
| 12:23:39 | 97 | 143.2000 | +2.00 | (+1.42%) | 3 | 430 |
| 12:22:57 | 96 | 143.2000 | +2.00 | (+1.42%) | 5 | 716 |
| 12:22:57 | 95 | 143.2000 | +2.00 | (+1.42%) | 7 | 1 002 |
| 12:22:57 | 94 | 143.2000 | +2.00 | (+1.42%) | 21 | 3 007 |
| 12:22:37 | 93 | 143.2000 | +2.00 | (+1.42%) | 100 | 14 320 |
| 12:22:13 | 92 | 143.4000 | +2.20 | (+1.56%) | 4 | 574 |
| 12:22:13 | 91 | 143.4000 | +2.20 | (+1.56%) | 5 | 717 |
| 12:13:29 | 90 | 143.6000 | +2.40 | (+1.70%) | 44 | 6 318 |
| 12:13:08 | 89 | 143.6000 | +2.40 | (+1.70%) | 15 | 2 154 |
| 12:03:22 | 88 | 143.6000 | +2.40 | (+1.70%) | 4 | 574 |
| 12:02:20 | 87 | 143.6000 | +2.40 | (+1.70%) | 24 | 3 446 |
| 11:58:34 | 86 | 143.4000 | +2.20 | (+1.56%) | 4 | 574 |
| 11:52:45 | 85 | 143.4000 | +2.20 | (+1.56%) | 1 | 143 |
| 11:52:18 | 84 | 143.0000 | +1.80 | (+1.27%) | 1 | 143 |
| 11:47:31 | 83 | 143.0000 | +1.80 | (+1.27%) | 3 | 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 455 597 370 |
| Enterprise Value: | 370 715 370 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
