Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
122.00-3.60(-2.87%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 60 | 122.0000 | -3.60 | (-2.87%) | 1 | 122 |
| 16:29:44 | 59 | 123.6000 | -2.00 | (-1.59%) | 1 | 124 |
| 16:23:41 | 58 | 123.8000 | -1.80 | (-1.43%) | 13 | 1 609 |
| 16:23:41 | 57 | 123.6000 | -2.00 | (-1.59%) | 2 | 247 |
| 16:09:21 | 56 | 122.0000 | -3.60 | (-2.87%) | 2 | 244 |
| 15:06:42 | 55 | 122.0000 | -3.60 | (-2.87%) | 6 | 732 |
| 15:06:42 | 54 | 122.0000 | -3.60 | (-2.87%) | 11 | 1 342 |
| 15:06:42 | 53 | 122.4000 | -3.20 | (-2.55%) | 11 | 1 346 |
| 15:06:42 | 52 | 122.4000 | -3.20 | (-2.55%) | 26 | 3 182 |
| 14:51:30 | 51 | 122.6000 | -3.00 | (-2.39%) | 1 | 123 |
| 14:44:52 | 50 | 123.6000 | -2.00 | (-1.59%) | 2 | 247 |
| 14:44:52 | 49 | 123.6000 | -2.00 | (-1.59%) | 5 | 618 |
| 13:56:11 | 48 | 122.6000 | -3.00 | (-2.39%) | 1 | 123 |
| 13:54:17 | 47 | 122.6000 | -3.00 | (-2.39%) | 1 | 123 |
| 13:54:17 | 46 | 122.6000 | -3.00 | (-2.39%) | 10 | 1 226 |
| 13:54:17 | 45 | 122.6000 | -3.00 | (-2.39%) | 3 | 368 |
| 13:54:17 | 44 | 122.6000 | -3.00 | (-2.39%) | 1 | 123 |
| 13:53:09 | 43 | 122.8000 | -2.80 | (-2.23%) | 50 | 6 140 |
| 13:53:09 | 42 | 123.0000 | -2.60 | (-2.07%) | 4 | 492 |
| 13:53:09 | 41 | 123.0000 | -2.60 | (-2.07%) | 4 | 492 |
| 13:37:42 | 40 | 123.8000 | -1.80 | (-1.43%) | 10 | 1 238 |
| 13:27:36 | 39 | 123.6000 | -2.00 | (-1.59%) | 1 | 124 |
| 13:27:36 | 38 | 123.8000 | -1.80 | (-1.43%) | 10 | 1 238 |
| 13:27:36 | 37 | 123.8000 | -1.80 | (-1.43%) | 5 | 619 |
| 12:13:35 | 36 | 123.8000 | -1.80 | (-1.43%) | 1 | 124 |
| 11:55:45 | 35 | 123.8000 | -1.80 | (-1.43%) | 3 | 371 |
| 11:50:24 | 34 | 122.4000 | -3.20 | (-2.55%) | 10 | 1 224 |
| 11:46:07 | 33 | 122.4000 | -3.20 | (-2.55%) | 4 | 490 |
| 11:46:07 | 32 | 123.0000 | -2.60 | (-2.07%) | 10 | 1 230 |
| 11:46:07 | 31 | 123.0000 | -2.60 | (-2.07%) | 16 | 1 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:07 | 30 | 123.2000 | -2.40 | (-1.91%) | 1 | 123 |
| 11:39:48 | 29 | 123.2000 | -2.40 | (-1.91%) | 2 | 246 |
| 11:38:14 | 28 | 123.2000 | -2.40 | (-1.91%) | 3 | 370 |
| 11:35:25 | 27 | 123.0000 | -2.60 | (-2.07%) | 4 | 492 |
| 11:35:25 | 26 | 123.2000 | -2.40 | (-1.91%) | 11 | 1 355 |
| 11:35:25 | 25 | 123.2000 | -2.40 | (-1.91%) | 5 | 616 |
| 10:04:03 | 24 | 124.2000 | -1.40 | (-1.11%) | 18 | 2 236 |
| 10:04:03 | 23 | 124.2000 | -1.40 | (-1.11%) | 11 | 1 366 |
| 10:04:03 | 22 | 124.2000 | -1.40 | (-1.11%) | 50 | 6 210 |
| 10:03:34 | 21 | 124.0000 | -1.60 | (-1.27%) | 3 | 372 |
| 10:03:34 | 20 | 124.0000 | -1.60 | (-1.27%) | 4 | 496 |
| 10:03:34 | 19 | 124.0000 | -1.60 | (-1.27%) | 14 | 1 736 |
| 10:00:21 | 18 | 124.0000 | -1.60 | (-1.27%) | 1 | 124 |
| 10:00:21 | 17 | 124.0000 | -1.60 | (-1.27%) | 4 | 496 |
| 09:47:20 | 16 | 123.0000 | -2.60 | (-2.07%) | 4 | 492 |
| 09:47:20 | 15 | 123.0000 | -2.60 | (-2.07%) | 3 | 369 |
| 09:47:20 | 14 | 123.0000 | -2.60 | (-2.07%) | 5 | 615 |
| 09:47:20 | 13 | 123.0000 | -2.60 | (-2.07%) | 2 | 246 |
| 09:47:20 | 12 | 123.0000 | -2.60 | (-2.07%) | 8 | 984 |
| 09:33:46 | 11 | 123.0000 | -2.60 | (-2.07%) | 1 | 123 |
| 09:32:13 | 10 | 123.2000 | -2.40 | (-1.91%) | 11 | 1 355 |
| 09:05:28 | 9 | 123.0000 | -2.60 | (-2.07%) | 97 | 11 931 |
| 09:05:28 | 8 | 123.2000 | -2.40 | (-1.91%) | 3 | 370 |
| 09:03:09 | 7 | 123.0000 | -2.60 | (-2.07%) | 40 | 4 920 |
| 09:03:09 | 6 | 123.0000 | -2.60 | (-2.07%) | 58 | 7 134 |
| 09:03:09 | 5 | 123.0000 | -2.60 | (-2.07%) | 1 | 123 |
| 09:03:09 | 4 | 123.6000 | -2.00 | (-1.59%) | 19 | 2 348 |
| 09:00:00 | 3 | 124.0000 | -1.60 | (-1.27%) | 50 | 6 200 |
| 09:00:00 | 2 | 124.0000 | -1.60 | (-1.27%) | 40 | 4 960 |
| 09:00:00 | 1 | 124.0000 | -1.60 | (-1.27%) | 18 | 2 232 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:48:12 | 46 | 125.6000 | +0.20 | (+0.16%) | 10 | 1 256 |
| 29.09.2026 16:48:12 | 45 | 125.4000 | 0.00 | (0.00%) | 8 | 1 003 |
| 29.09.2026 16:48:12 | 44 | 125.0000 | -0.40 | (-0.32%) | 19 | 2 375 |
| 29.09.2026 16:48:12 | 43 | 125.0000 | -0.40 | (-0.32%) | 50 | 6 250 |
| 29.09.2026 16:48:12 | 42 | 124.8000 | -0.60 | (-0.48%) | 4 | 499 |
| 29.09.2026 16:48:12 | 41 | 124.8000 | -0.60 | (-0.48%) | 5 | 624 |
| 29.09.2026 16:48:12 | 40 | 124.8000 | -0.60 | (-0.48%) | 4 | 499 |
| 29.09.2026 16:02:26 | 39 | 124.2000 | -1.20 | (-0.96%) | 4 | 497 |
| 29.09.2026 15:49:46 | 38 | 124.8000 | -0.60 | (-0.48%) | 7 | 874 |
| 29.09.2026 15:47:39 | 37 | 124.2000 | -1.20 | (-0.96%) | 10 | 1 242 |
| 29.09.2026 15:47:35 | 36 | 124.2000 | -1.20 | (-0.96%) | 8 | 994 |
| 29.09.2026 15:47:35 | 35 | 124.2000 | -1.20 | (-0.96%) | 5 | 621 |
| 29.09.2026 15:47:35 | 34 | 124.2000 | -1.20 | (-0.96%) | 3 | 373 |
| 29.09.2026 15:47:35 | 33 | 124.4000 | -1.00 | (-0.80%) | 1 | 124 |
| 29.09.2026 15:46:39 | 32 | 124.2000 | -1.20 | (-0.96%) | 17 | 2 111 |
| 29.09.2026 15:45:36 | 31 | 124.0000 | -1.40 | (-1.12%) | 4 | 496 |
| 29.09.2026 12:40:16 | 30 | 123.6000 | -1.80 | (-1.44%) | 8 | 989 |
| 29.09.2026 12:39:07 | 29 | 123.6000 | -1.80 | (-1.44%) | 5 | 618 |
| 29.09.2026 12:24:19 | 28 | 123.6000 | -1.80 | (-1.44%) | 6 | 742 |
| 29.09.2026 12:23:57 | 27 | 123.6000 | -1.80 | (-1.44%) | 30 | 3 708 |
| 29.09.2026 12:10:15 | 26 | 123.6000 | -1.80 | (-1.44%) | 1 | 124 |
| 29.09.2026 12:09:43 | 25 | 123.6000 | -1.80 | (-1.44%) | 1 | 124 |
| 29.09.2026 12:02:45 | 24 | 123.6000 | -1.80 | (-1.44%) | 4 | 494 |
| 29.09.2026 12:02:45 | 23 | 124.0000 | -1.40 | (-1.12%) | 30 | 3 720 |
| 29.09.2026 12:02:45 | 22 | 124.0000 | -1.40 | (-1.12%) | 10 | 1 240 |
| 29.09.2026 12:02:45 | 21 | 124.0000 | -1.40 | (-1.12%) | 4 | 496 |
| 29.09.2026 12:02:45 | 20 | 124.2000 | -1.20 | (-0.96%) | 1 | 124 |
| 29.09.2026 11:55:52 | 19 | 124.2000 | -1.20 | (-0.96%) | 4 | 497 |
| 29.09.2026 11:55:52 | 18 | 124.2000 | -1.20 | (-0.96%) | 11 | 1 366 |
| 29.09.2026 11:55:52 | 17 | 124.2000 | -1.20 | (-0.96%) | 5 | 621 |
| 29.09.2026 11:36:34 | 16 | 124.6000 | -0.80 | (-0.64%) | 1 | 125 |
| 29.09.2026 11:36:34 | 15 | 124.6000 | -0.80 | (-0.64%) | 1 | 125 |
| 29.09.2026 11:05:43 | 14 | 124.8000 | -0.60 | (-0.48%) | 2 | 250 |
| 29.09.2026 10:34:56 | 13 | 124.8000 | -0.60 | (-0.48%) | 31 | 3 869 |
| 29.09.2026 10:34:56 | 12 | 124.8000 | -0.60 | (-0.48%) | 6 | 749 |
| 29.09.2026 10:34:56 | 11 | 124.6000 | -0.80 | (-0.64%) | 3 | 374 |
| 29.09.2026 10:06:49 | 10 | 124.0000 | -1.40 | (-1.12%) | 46 | 5 704 |
| 29.09.2026 10:06:49 | 9 | 124.0000 | -1.40 | (-1.12%) | 4 | 496 |
| 29.09.2026 10:06:49 | 8 | 124.2000 | -1.20 | (-0.96%) | 4 | 497 |
| 29.09.2026 09:48:02 | 7 | 124.8000 | -0.60 | (-0.48%) | 5 | 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 386 529 062 |
| Enterprise Value: | 314 693 062 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
