Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
139.20-0.80(-0.57%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:44 | 179 | 139.2000 | -0.80 | (-0.57%) | 9 | 1 253 |
| 13.03.2026 17:04:44 | 178 | 139.2000 | -0.80 | (-0.57%) | 2 | 278 |
| 13.03.2026 17:04:44 | 177 | 139.2000 | -0.80 | (-0.57%) | 10 | 1 392 |
| 13.03.2026 17:04:44 | 176 | 139.2000 | -0.80 | (-0.57%) | 9 | 1 253 |
| 13.03.2026 17:00:00 | 175 | 139.2000 | -0.80 | (-0.57%) | 13 | 1 810 |
| 13.03.2026 16:49:55 | 174 | 139.2000 | -0.80 | (-0.57%) | 5 | 696 |
| 13.03.2026 16:46:37 | 173 | 139.8000 | -0.20 | (-0.14%) | 11 | 1 538 |
| 13.03.2026 16:46:37 | 172 | 139.6000 | -0.40 | (-0.29%) | 1 | 140 |
| 13.03.2026 16:46:37 | 171 | 139.6000 | -0.40 | (-0.29%) | 1 | 140 |
| 13.03.2026 16:46:37 | 170 | 139.6000 | -0.40 | (-0.29%) | 5 | 698 |
| 13.03.2026 16:46:37 | 169 | 139.6000 | -0.40 | (-0.29%) | 2 | 279 |
| 13.03.2026 16:39:39 | 168 | 139.6000 | -0.40 | (-0.29%) | 1 | 140 |
| 13.03.2026 16:36:51 | 167 | 139.6000 | -0.40 | (-0.29%) | 2 | 279 |
| 13.03.2026 16:36:26 | 166 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:34:46 | 165 | 139.4000 | -0.60 | (-0.43%) | 4 | 558 |
| 13.03.2026 16:34:46 | 164 | 139.4000 | -0.60 | (-0.43%) | 4 | 558 |
| 13.03.2026 16:34:22 | 163 | 139.6000 | -0.40 | (-0.29%) | 4 | 558 |
| 13.03.2026 16:34:22 | 162 | 139.6000 | -0.40 | (-0.29%) | 5 | 698 |
| 13.03.2026 16:34:22 | 161 | 139.6000 | -0.40 | (-0.29%) | 5 | 698 |
| 13.03.2026 16:34:22 | 160 | 139.6000 | -0.40 | (-0.29%) | 3 | 419 |
| 13.03.2026 16:32:10 | 159 | 139.4000 | -0.60 | (-0.43%) | 5 | 697 |
| 13.03.2026 16:28:31 | 158 | 139.4000 | -0.60 | (-0.43%) | 5 | 697 |
| 13.03.2026 16:28:28 | 157 | 139.6000 | -0.40 | (-0.29%) | 20 | 2 792 |
| 13.03.2026 16:23:09 | 156 | 139.6000 | -0.40 | (-0.29%) | 8 | 1 117 |
| 13.03.2026 16:23:09 | 155 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:23:09 | 154 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:21:40 | 153 | 139.4000 | -0.60 | (-0.43%) | 2 | 279 |
| 13.03.2026 16:20:29 | 152 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:15:38 | 151 | 139.2000 | -0.80 | (-0.57%) | 123 | 17 122 |
| 13.03.2026 16:05:26 | 150 | 140.0000 | 0.00 | (0.00%) | 17 | 2 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:05:26 | 149 | 139.8000 | -0.20 | (-0.14%) | 16 | 2 237 |
| 13.03.2026 16:05:26 | 148 | 139.8000 | -0.20 | (-0.14%) | 12 | 1 678 |
| 13.03.2026 16:05:26 | 147 | 139.8000 | -0.20 | (-0.14%) | 5 | 699 |
| 13.03.2026 16:03:00 | 146 | 139.4000 | -0.60 | (-0.43%) | 5 | 697 |
| 13.03.2026 16:03:00 | 145 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:02:47 | 144 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 16:02:47 | 143 | 139.4000 | -0.60 | (-0.43%) | 4 | 558 |
| 13.03.2026 16:02:47 | 142 | 140.0000 | 0.00 | (0.00%) | 57 | 7 980 |
| 13.03.2026 16:02:47 | 141 | 140.2000 | +0.20 | (+0.14%) | 12 | 1 682 |
| 13.03.2026 15:29:38 | 140 | 140.2000 | +0.20 | (+0.14%) | 2 | 280 |
| 13.03.2026 15:28:23 | 139 | 140.0000 | 0.00 | (0.00%) | 8 | 1 120 |
| 13.03.2026 15:28:23 | 138 | 140.2000 | +0.20 | (+0.14%) | 2 | 280 |
| 13.03.2026 15:26:43 | 137 | 140.2000 | +0.20 | (+0.14%) | 3 | 421 |
| 13.03.2026 15:26:43 | 136 | 140.2000 | +0.20 | (+0.14%) | 3 | 421 |
| 13.03.2026 15:26:40 | 135 | 140.0000 | 0.00 | (0.00%) | 215 | 30 100 |
| 13.03.2026 15:26:40 | 134 | 140.0000 | 0.00 | (0.00%) | 10 | 1 400 |
| 13.03.2026 15:26:40 | 133 | 140.0000 | 0.00 | (0.00%) | 75 | 10 500 |
| 13.03.2026 15:17:56 | 132 | 140.2000 | +0.20 | (+0.14%) | 1 | 140 |
| 13.03.2026 15:17:56 | 131 | 140.2000 | +0.20 | (+0.14%) | 35 | 4 907 |
| 13.03.2026 15:08:50 | 130 | 140.2000 | +0.20 | (+0.14%) | 2 | 280 |
| 13.03.2026 15:08:50 | 129 | 140.2000 | +0.20 | (+0.14%) | 5 | 701 |
| 13.03.2026 15:08:50 | 128 | 140.2000 | +0.20 | (+0.14%) | 10 | 1 402 |
| 13.03.2026 15:08:50 | 127 | 140.2000 | +0.20 | (+0.14%) | 4 | 561 |
| 13.03.2026 15:08:50 | 126 | 140.2000 | +0.20 | (+0.14%) | 5 | 701 |
| 13.03.2026 15:08:50 | 125 | 140.2000 | +0.20 | (+0.14%) | 1 | 140 |
| 13.03.2026 15:01:17 | 124 | 142.2000 | +2.20 | (+1.57%) | 2 | 284 |
| 13.03.2026 15:01:17 | 123 | 142.2000 | +2.20 | (+1.57%) | 12 | 1 706 |
| 13.03.2026 15:01:17 | 122 | 142.2000 | +2.20 | (+1.57%) | 5 | 711 |
| 13.03.2026 15:01:17 | 121 | 141.2000 | +1.20 | (+0.86%) | 15 | 2 118 |
| 13.03.2026 15:01:17 | 120 | 140.8000 | +0.80 | (+0.57%) | 4 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:00:10 | 119 | 140.8000 | +0.80 | (+0.57%) | 2 | 282 |
| 13.03.2026 14:57:30 | 118 | 140.4000 | +0.40 | (+0.29%) | 11 | 1 544 |
| 13.03.2026 14:56:54 | 117 | 140.4000 | +0.40 | (+0.29%) | 1 | 140 |
| 13.03.2026 13:50:47 | 116 | 142.6000 | +2.60 | (+1.86%) | 1 | 143 |
| 13.03.2026 13:45:47 | 115 | 140.2000 | +0.20 | (+0.14%) | 2 | 280 |
| 13.03.2026 13:39:48 | 114 | 140.0000 | 0.00 | (0.00%) | 15 | 2 100 |
| 13.03.2026 13:24:25 | 113 | 140.0000 | 0.00 | (0.00%) | 10 | 1 400 |
| 13.03.2026 13:24:21 | 112 | 140.0000 | 0.00 | (0.00%) | 10 | 1 400 |
| 13.03.2026 13:18:29 | 111 | 140.0000 | 0.00 | (0.00%) | 4 | 560 |
| 13.03.2026 13:18:29 | 110 | 140.0000 | 0.00 | (0.00%) | 6 | 840 |
| 13.03.2026 12:57:57 | 109 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 13.03.2026 12:56:59 | 108 | 140.2000 | +0.20 | (+0.14%) | 1 | 140 |
| 13.03.2026 12:54:42 | 107 | 140.0000 | 0.00 | (0.00%) | 9 | 1 260 |
| 13.03.2026 12:49:09 | 106 | 139.4000 | -0.60 | (-0.43%) | 15 | 2 091 |
| 13.03.2026 12:27:52 | 105 | 139.4000 | -0.60 | (-0.43%) | 1 | 139 |
| 13.03.2026 12:27:52 | 104 | 139.4000 | -0.60 | (-0.43%) | 30 | 4 182 |
| 13.03.2026 12:27:52 | 103 | 139.6000 | -0.40 | (-0.29%) | 10 | 1 396 |
| 13.03.2026 12:27:52 | 102 | 140.0000 | 0.00 | (0.00%) | 100 | 14 000 |
| 13.03.2026 12:27:52 | 101 | 140.0000 | 0.00 | (0.00%) | 20 | 2 800 |
| 13.03.2026 12:27:52 | 100 | 140.2000 | +0.20 | (+0.14%) | 10 | 1 402 |
| 13.03.2026 12:27:52 | 99 | 140.2000 | +0.20 | (+0.14%) | 5 | 701 |
| 13.03.2026 12:27:52 | 98 | 140.2000 | +0.20 | (+0.14%) | 20 | 2 804 |
| 13.03.2026 12:27:52 | 97 | 140.4000 | +0.40 | (+0.29%) | 5 | 702 |
| 13.03.2026 12:27:52 | 96 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 13.03.2026 12:23:01 | 95 | 142.8000 | +2.80 | (+2.00%) | 1 | 143 |
| 13.03.2026 12:17:57 | 94 | 141.4000 | +1.40 | (+1.00%) | 33 | 4 666 |
| 13.03.2026 12:17:57 | 93 | 141.6000 | +1.60 | (+1.14%) | 5 | 708 |
| 13.03.2026 12:01:38 | 92 | 143.0000 | +3.00 | (+2.14%) | 3 | 429 |
| 13.03.2026 11:39:25 | 91 | 143.0000 | +3.00 | (+2.14%) | 1 | 143 |
| 13.03.2026 11:38:55 | 90 | 141.4000 | +1.40 | (+1.00%) | 10 | 1 414 |
| 13.03.2026 11:38:55 | 89 | 141.0000 | +1.00 | (+0.71%) | 50 | 7 050 |
| 13.03.2026 11:38:55 | 88 | 140.8000 | +0.80 | (+0.57%) | 3 | 422 |
| 13.03.2026 11:38:55 | 87 | 140.8000 | +0.80 | (+0.57%) | 4 | 563 |
| 13.03.2026 11:16:45 | 86 | 141.4000 | +1.40 | (+1.00%) | 6 | 848 |
| 13.03.2026 11:09:41 | 85 | 141.4000 | +1.40 | (+1.00%) | 14 | 1 980 |
| 13.03.2026 11:09:41 | 84 | 141.0000 | +1.00 | (+0.71%) | 15 | 2 115 |
| 13.03.2026 11:09:41 | 83 | 141.0000 | +1.00 | (+0.71%) | 10 | 1 410 |
| 13.03.2026 11:09:41 | 82 | 140.8000 | +0.80 | (+0.57%) | 7 | 986 |
| 13.03.2026 11:09:41 | 81 | 140.8000 | +0.80 | (+0.57%) | 17 | 2 394 |
| 13.03.2026 11:09:41 | 80 | 140.8000 | +0.80 | (+0.57%) | 20 | 2 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 441 023 323 |
| Enterprise Value: | 356 141 323 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
