Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
120.20+0.20(+0.17%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:49:55 | 38 | 120.2000 | +0.20 | (+0.17%) | 2 | 240 |
| 03.07.2026 16:45:50 | 37 | 121.0000 | +1.00 | (+0.83%) | 9 | 1 089 |
| 03.07.2026 13:21:15 | 36 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 03.07.2026 13:05:23 | 35 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 03.07.2026 12:58:51 | 34 | 121.8000 | +1.80 | (+1.50%) | 13 | 1 583 |
| 03.07.2026 12:58:51 | 33 | 120.2000 | +0.20 | (+0.17%) | 7 | 841 |
| 03.07.2026 12:58:21 | 32 | 120.0000 | 0.00 | (0.00%) | 14 | 1 680 |
| 03.07.2026 12:49:36 | 31 | 119.8000 | -0.20 | (-0.17%) | 2 | 240 |
| 03.07.2026 12:49:36 | 30 | 119.8000 | -0.20 | (-0.17%) | 9 | 1 078 |
| 03.07.2026 12:42:24 | 29 | 119.8000 | -0.20 | (-0.17%) | 49 | 5 870 |
| 03.07.2026 12:32:29 | 28 | 120.0000 | 0.00 | (0.00%) | 3 | 360 |
| 03.07.2026 12:32:29 | 27 | 120.0000 | 0.00 | (0.00%) | 20 | 2 400 |
| 03.07.2026 12:32:29 | 26 | 120.0000 | 0.00 | (0.00%) | 4 | 480 |
| 03.07.2026 12:32:29 | 25 | 120.2000 | +0.20 | (+0.17%) | 9 | 1 082 |
| 03.07.2026 12:19:53 | 24 | 121.8000 | +1.80 | (+1.50%) | 4 | 487 |
| 03.07.2026 10:44:40 | 23 | 121.8000 | +1.80 | (+1.50%) | 19 | 2 314 |
| 03.07.2026 10:44:39 | 22 | 121.6000 | +1.60 | (+1.33%) | 3 | 365 |
| 03.07.2026 10:44:38 | 21 | 121.4000 | +1.40 | (+1.17%) | 2 | 243 |
| 03.07.2026 10:44:38 | 20 | 119.6000 | -0.40 | (-0.33%) | 5 | 598 |
| 03.07.2026 10:44:38 | 19 | 119.6000 | -0.40 | (-0.33%) | 187 | 22 365 |
| 03.07.2026 10:44:38 | 18 | 119.6000 | -0.40 | (-0.33%) | 141 | 16 864 |
| 03.07.2026 10:41:21 | 17 | 119.6000 | -0.40 | (-0.33%) | 1 | 120 |
| 03.07.2026 10:41:21 | 16 | 119.6000 | -0.40 | (-0.33%) | 3 | 359 |
| 03.07.2026 10:13:51 | 15 | 119.6000 | -0.40 | (-0.33%) | 3 | 359 |
| 03.07.2026 10:13:51 | 14 | 119.6000 | -0.40 | (-0.33%) | 13 | 1 555 |
| 03.07.2026 10:13:51 | 13 | 119.6000 | -0.40 | (-0.33%) | 5 | 598 |
| 03.07.2026 10:01:17 | 12 | 121.4000 | +1.40 | (+1.17%) | 10 | 1 214 |
| 03.07.2026 09:44:01 | 11 | 121.4000 | +1.40 | (+1.17%) | 4 | 486 |
| 03.07.2026 09:22:33 | 10 | 121.8000 | +1.80 | (+1.50%) | 2 | 244 |
| 03.07.2026 09:22:33 | 9 | 121.8000 | +1.80 | (+1.50%) | 4 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:01 | 8 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 03.07.2026 09:00:00 | 7 | 122.0000 | +2.00 | (+1.67%) | 9 | 1 098 |
| 03.07.2026 09:00:00 | 6 | 122.0000 | +2.00 | (+1.67%) | 20 | 2 440 |
| 03.07.2026 09:00:00 | 5 | 122.0000 | +2.00 | (+1.67%) | 13 | 1 586 |
| 03.07.2026 09:00:00 | 4 | 122.0000 | +2.00 | (+1.67%) | 20 | 2 440 |
| 03.07.2026 09:00:00 | 3 | 122.0000 | +2.00 | (+1.67%) | 11 | 1 342 |
| 03.07.2026 09:00:00 | 2 | 122.0000 | +2.00 | (+1.67%) | 17 | 2 074 |
| 03.07.2026 09:00:00 | 1 | 122.0000 | +2.00 | (+1.67%) | 3 | 366 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 76 | 120.0000 | -1.60 | (-1.32%) | 10 | 1 200 |
| 02.07.2026 17:00:00 | 75 | 120.0000 | -1.60 | (-1.32%) | 2 | 240 |
| 02.07.2026 16:48:30 | 74 | 119.2000 | -2.40 | (-1.97%) | 10 | 1 192 |
| 02.07.2026 16:46:45 | 73 | 119.8000 | -1.80 | (-1.48%) | 9 | 1 078 |
| 02.07.2026 16:39:45 | 72 | 119.0000 | -2.60 | (-2.14%) | 7 | 833 |
| 02.07.2026 16:35:45 | 71 | 120.0000 | -1.60 | (-1.32%) | 21 | 2 520 |
| 02.07.2026 16:35:45 | 70 | 119.8000 | -1.80 | (-1.48%) | 4 | 479 |
| 02.07.2026 16:34:23 | 69 | 119.0000 | -2.60 | (-2.14%) | 1 | 119 |
| 02.07.2026 16:34:23 | 68 | 119.0000 | -2.60 | (-2.14%) | 20 | 2 380 |
| 02.07.2026 16:34:23 | 67 | 119.2000 | -2.40 | (-1.97%) | 4 | 477 |
| 02.07.2026 16:29:55 | 66 | 120.0000 | -1.60 | (-1.32%) | 10 | 1 200 |
| 02.07.2026 16:28:39 | 65 | 120.0000 | -1.60 | (-1.32%) | 10 | 1 200 |
| 02.07.2026 16:27:59 | 64 | 120.0000 | -1.60 | (-1.32%) | 1 | 120 |
| 02.07.2026 16:26:11 | 63 | 120.0000 | -1.60 | (-1.32%) | 96 | 11 520 |
| 02.07.2026 16:26:10 | 62 | 119.8000 | -1.80 | (-1.48%) | 5 | 599 |
| 02.07.2026 16:26:09 | 61 | 119.8000 | -1.80 | (-1.48%) | 5 | 599 |
| 02.07.2026 16:26:09 | 60 | 120.0000 | -1.60 | (-1.32%) | 5 | 600 |
| 02.07.2026 16:26:09 | 59 | 120.0000 | -1.60 | (-1.32%) | 23 | 2 760 |
| 02.07.2026 16:26:09 | 58 | 120.0000 | -1.60 | (-1.32%) | 50 | 6 000 |
| 02.07.2026 16:26:09 | 57 | 120.0000 | -1.60 | (-1.32%) | 100 | 12 000 |
| 02.07.2026 16:26:09 | 56 | 120.2000 | -1.40 | (-1.15%) | 5 | 601 |
| 02.07.2026 16:26:09 | 55 | 120.6000 | -1.00 | (-0.82%) | 2 | 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:26:09 | 54 | 121.0000 | -0.60 | (-0.49%) | 100 | 12 100 |
| 02.07.2026 16:26:09 | 53 | 121.0000 | -0.60 | (-0.49%) | 939 | 113 619 |
| 02.07.2026 16:26:09 | 52 | 121.0000 | -0.60 | (-0.49%) | 29 | 3 509 |
| 02.07.2026 16:26:09 | 51 | 121.0000 | -0.60 | (-0.49%) | 11 | 1 331 |
| 02.07.2026 16:26:09 | 50 | 121.2000 | -0.40 | (-0.33%) | 5 | 606 |
| 02.07.2026 16:26:09 | 49 | 121.2000 | -0.40 | (-0.33%) | 5 | 606 |
| 02.07.2026 16:26:09 | 48 | 121.2000 | -0.40 | (-0.33%) | 1 | 121 |
| 02.07.2026 16:26:09 | 47 | 121.4000 | -0.20 | (-0.16%) | 8 | 971 |
| 02.07.2026 16:24:13 | 46 | 121.4000 | -0.20 | (-0.16%) | 2 | 243 |
| 02.07.2026 16:15:09 | 45 | 121.2000 | -0.40 | (-0.33%) | 2 | 242 |
| 02.07.2026 15:54:04 | 44 | 121.4000 | -0.20 | (-0.16%) | 8 | 971 |
| 02.07.2026 15:53:09 | 43 | 121.4000 | -0.20 | (-0.16%) | 2 | 243 |
| 02.07.2026 15:47:24 | 42 | 121.8000 | +0.20 | (+0.16%) | 3 | 365 |
| 02.07.2026 14:39:29 | 41 | 121.8000 | +0.20 | (+0.16%) | 3 | 365 |
| 02.07.2026 14:39:29 | 40 | 121.8000 | +0.20 | (+0.16%) | 5 | 609 |
| 02.07.2026 14:39:29 | 39 | 121.8000 | +0.20 | (+0.16%) | 5 | 609 |
| 02.07.2026 14:39:29 | 38 | 121.0000 | -0.60 | (-0.49%) | 8 | 968 |
| 02.07.2026 14:39:29 | 37 | 121.2000 | -0.40 | (-0.33%) | 10 | 1 212 |
| 02.07.2026 14:03:44 | 36 | 121.0000 | -0.60 | (-0.49%) | 13 | 1 573 |
| 02.07.2026 13:52:26 | 35 | 121.2000 | -0.40 | (-0.33%) | 66 | 7 999 |
| 02.07.2026 13:52:26 | 34 | 121.2000 | -0.40 | (-0.33%) | 5 | 606 |
| 02.07.2026 13:52:26 | 33 | 121.2000 | -0.40 | (-0.33%) | 5 | 606 |
| 02.07.2026 13:52:26 | 32 | 121.2000 | -0.40 | (-0.33%) | 4 | 485 |
| 02.07.2026 13:39:20 | 31 | 121.8000 | +0.20 | (+0.16%) | 5 | 609 |
| 02.07.2026 13:39:20 | 30 | 121.8000 | +0.20 | (+0.16%) | 5 | 609 |
| 02.07.2026 13:39:20 | 29 | 121.8000 | +0.20 | (+0.16%) | 1 | 122 |
| 02.07.2026 13:39:19 | 28 | 121.8000 | +0.20 | (+0.16%) | 3 | 365 |
| 02.07.2026 13:08:06 | 27 | 121.0000 | -0.60 | (-0.49%) | 34 | 4 114 |
| 02.07.2026 12:55:34 | 26 | 121.2000 | -0.40 | (-0.33%) | 6 | 727 |
| 02.07.2026 12:55:34 | 25 | 121.2000 | -0.40 | (-0.33%) | 4 | 485 |
| 02.07.2026 12:43:54 | 24 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
| 02.07.2026 12:43:22 | 23 | 121.6000 | 0.00 | (0.00%) | 1 | 122 |
| 02.07.2026 12:29:24 | 22 | 121.2000 | -0.40 | (-0.33%) | 5 | 606 |
| 02.07.2026 12:29:24 | 21 | 121.2000 | -0.40 | (-0.33%) | 11 | 1 333 |
| 02.07.2026 12:03:18 | 20 | 121.2000 | -0.40 | (-0.33%) | 12 | 1 454 |
| 02.07.2026 12:03:18 | 19 | 121.2000 | -0.40 | (-0.33%) | 13 | 1 576 |
| 02.07.2026 12:03:18 | 18 | 121.4000 | -0.20 | (-0.16%) | 5 | 607 |
| 02.07.2026 11:45:19 | 17 | 121.6000 | 0.00 | (0.00%) | 5 | 608 |
| 02.07.2026 11:45:19 | 16 | 121.6000 | 0.00 | (0.00%) | 46 | 5 594 |
| 02.07.2026 11:45:19 | 15 | 121.4000 | -0.20 | (-0.16%) | 6 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 380 826 174 |
| Enterprise Value: | 308 990 174 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
