Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
153.60+6.40(+4.35%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 746 | 153.6000 | +6.40 | (+4.35%) | 30 | 4 608 |
| 20.02.2026 17:00:00 | 745 | 153.6000 | +6.40 | (+4.35%) | 50 | 7 680 |
| 20.02.2026 17:00:00 | 744 | 153.6000 | +6.40 | (+4.35%) | 30 | 4 608 |
| 20.02.2026 17:00:00 | 743 | 153.6000 | +6.40 | (+4.35%) | 11 | 1 690 |
| 20.02.2026 17:00:00 | 742 | 153.6000 | +6.40 | (+4.35%) | 10 | 1 536 |
| 20.02.2026 17:00:00 | 741 | 153.6000 | +6.40 | (+4.35%) | 5 | 768 |
| 20.02.2026 17:00:00 | 740 | 153.6000 | +6.40 | (+4.35%) | 100 | 15 360 |
| 20.02.2026 17:00:00 | 739 | 153.6000 | +6.40 | (+4.35%) | 94 | 14 438 |
| 20.02.2026 17:00:00 | 738 | 153.6000 | +6.40 | (+4.35%) | 6 | 922 |
| 20.02.2026 17:00:00 | 737 | 153.6000 | +6.40 | (+4.35%) | 6 | 922 |
| 20.02.2026 17:00:00 | 736 | 153.6000 | +6.40 | (+4.35%) | 19 | 2 918 |
| 20.02.2026 16:49:55 | 735 | 154.0000 | +6.80 | (+4.62%) | 5 | 770 |
| 20.02.2026 16:49:55 | 734 | 154.0000 | +6.80 | (+4.62%) | 3 | 462 |
| 20.02.2026 16:49:54 | 733 | 154.2000 | +7.00 | (+4.76%) | 4 | 617 |
| 20.02.2026 16:49:54 | 732 | 154.2000 | +7.00 | (+4.76%) | 14 | 2 159 |
| 20.02.2026 16:49:48 | 731 | 154.2000 | +7.00 | (+4.76%) | 4 | 617 |
| 20.02.2026 16:49:43 | 730 | 154.2000 | +7.00 | (+4.76%) | 23 | 3 547 |
| 20.02.2026 16:49:43 | 729 | 154.4000 | +7.20 | (+4.89%) | 4 | 618 |
| 20.02.2026 16:49:15 | 728 | 154.6000 | +7.40 | (+5.03%) | 3 | 464 |
| 20.02.2026 16:48:26 | 727 | 154.6000 | +7.40 | (+5.03%) | 22 | 3 401 |
| 20.02.2026 16:48:26 | 726 | 154.4000 | +7.20 | (+4.89%) | 28 | 4 323 |
| 20.02.2026 16:48:15 | 725 | 154.2000 | +7.00 | (+4.76%) | 30 | 4 626 |
| 20.02.2026 16:47:53 | 724 | 154.6000 | +7.40 | (+5.03%) | 1 | 155 |
| 20.02.2026 16:47:48 | 723 | 154.8000 | +7.60 | (+5.16%) | 1 | 155 |
| 20.02.2026 16:38:08 | 722 | 154.6000 | +7.40 | (+5.03%) | 8 | 1 237 |
| 20.02.2026 16:37:14 | 721 | 154.6000 | +7.40 | (+5.03%) | 22 | 3 401 |
| 20.02.2026 16:33:08 | 720 | 154.6000 | +7.40 | (+5.03%) | 2 | 309 |
| 20.02.2026 16:25:06 | 719 | 154.0000 | +6.80 | (+4.62%) | 1 | 154 |
| 20.02.2026 16:23:32 | 718 | 154.8000 | +7.60 | (+5.16%) | 1 | 155 |
| 20.02.2026 16:23:24 | 717 | 154.0000 | +6.80 | (+4.62%) | 2 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:23:24 | 716 | 154.0000 | +6.80 | (+4.62%) | 10 | 1 540 |
| 20.02.2026 16:21:40 | 715 | 154.8000 | +7.60 | (+5.16%) | 1 | 155 |
| 20.02.2026 16:07:56 | 714 | 154.0000 | +6.80 | (+4.62%) | 1 | 154 |
| 20.02.2026 15:58:00 | 713 | 154.4000 | +7.20 | (+4.89%) | 1 | 154 |
| 20.02.2026 15:57:54 | 712 | 154.2000 | +7.00 | (+4.76%) | 1 | 154 |
| 20.02.2026 15:57:54 | 711 | 154.2000 | +7.00 | (+4.76%) | 9 | 1 388 |
| 20.02.2026 15:54:42 | 710 | 154.2000 | +7.00 | (+4.76%) | 8 | 1 234 |
| 20.02.2026 15:54:42 | 709 | 154.2000 | +7.00 | (+4.76%) | 4 | 617 |
| 20.02.2026 15:53:18 | 708 | 155.0000 | +7.80 | (+5.30%) | 8 | 1 240 |
| 20.02.2026 15:51:56 | 707 | 155.6000 | +8.40 | (+5.71%) | 1 | 156 |
| 20.02.2026 15:51:56 | 706 | 155.6000 | +8.40 | (+5.71%) | 3 | 467 |
| 20.02.2026 15:48:04 | 705 | 154.2000 | +7.00 | (+4.76%) | 13 | 2 005 |
| 20.02.2026 15:48:04 | 704 | 154.4000 | +7.20 | (+4.89%) | 5 | 772 |
| 20.02.2026 15:42:26 | 703 | 156.0000 | +8.80 | (+5.98%) | 117 | 18 252 |
| 20.02.2026 15:42:26 | 702 | 156.0000 | +8.80 | (+5.98%) | 420 | 65 520 |
| 20.02.2026 15:42:26 | 701 | 155.8000 | +8.60 | (+5.84%) | 17 | 2 649 |
| 20.02.2026 15:42:26 | 700 | 155.8000 | +8.60 | (+5.84%) | 12 | 1 870 |
| 20.02.2026 15:42:26 | 699 | 155.8000 | +8.60 | (+5.84%) | 10 | 1 558 |
| 20.02.2026 15:42:26 | 698 | 155.8000 | +8.60 | (+5.84%) | 17 | 2 649 |
| 20.02.2026 15:42:26 | 697 | 155.2000 | +8.00 | (+5.43%) | 7 | 1 086 |
| 20.02.2026 15:42:26 | 696 | 155.2000 | +8.00 | (+5.43%) | 10 | 1 552 |
| 20.02.2026 15:42:26 | 695 | 155.0000 | +7.80 | (+5.30%) | 30 | 4 650 |
| 20.02.2026 15:28:02 | 694 | 155.2000 | +8.00 | (+5.43%) | 5 | 776 |
| 20.02.2026 15:25:20 | 693 | 155.2000 | +8.00 | (+5.43%) | 7 | 1 086 |
| 20.02.2026 15:23:16 | 692 | 155.0000 | +7.80 | (+5.30%) | 1 | 155 |
| 20.02.2026 15:23:16 | 691 | 155.0000 | +7.80 | (+5.30%) | 2 | 310 |
| 20.02.2026 15:23:16 | 690 | 155.0000 | +7.80 | (+5.30%) | 8 | 1 240 |
| 20.02.2026 15:21:25 | 689 | 155.0000 | +7.80 | (+5.30%) | 1 | 155 |
| 20.02.2026 15:21:05 | 688 | 155.0000 | +7.80 | (+5.30%) | 21 | 3 255 |
| 20.02.2026 15:21:05 | 687 | 155.0000 | +7.80 | (+5.30%) | 1 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:21:05 | 686 | 155.0000 | +7.80 | (+5.30%) | 4 | 620 |
| 20.02.2026 15:20:38 | 685 | 155.0000 | +7.80 | (+5.30%) | 1 | 155 |
| 20.02.2026 15:17:28 | 684 | 155.2000 | +8.00 | (+5.43%) | 20 | 3 104 |
| 20.02.2026 15:16:41 | 683 | 155.2000 | +8.00 | (+5.43%) | 8 | 1 242 |
| 20.02.2026 15:16:38 | 682 | 155.0000 | +7.80 | (+5.30%) | 5 | 775 |
| 20.02.2026 15:15:47 | 681 | 155.0000 | +7.80 | (+5.30%) | 3 | 465 |
| 20.02.2026 15:15:47 | 680 | 155.0000 | +7.80 | (+5.30%) | 22 | 3 410 |
| 20.02.2026 15:14:22 | 679 | 155.0000 | +7.80 | (+5.30%) | 20 | 3 100 |
| 20.02.2026 15:13:24 | 678 | 155.0000 | +7.80 | (+5.30%) | 30 | 4 650 |
| 20.02.2026 15:13:02 | 677 | 155.0000 | +7.80 | (+5.30%) | 5 | 775 |
| 20.02.2026 15:12:45 | 676 | 155.0000 | +7.80 | (+5.30%) | 5 | 775 |
| 20.02.2026 15:12:45 | 675 | 155.0000 | +7.80 | (+5.30%) | 10 | 1 550 |
| 20.02.2026 15:12:43 | 674 | 153.4000 | +6.20 | (+4.21%) | 32 | 4 909 |
| 20.02.2026 15:11:20 | 673 | 153.4000 | +6.20 | (+4.21%) | 3 | 460 |
| 20.02.2026 15:11:20 | 672 | 153.4000 | +6.20 | (+4.21%) | 5 | 767 |
| 20.02.2026 15:07:36 | 671 | 153.4000 | +6.20 | (+4.21%) | 5 | 767 |
| 20.02.2026 15:07:36 | 670 | 153.4000 | +6.20 | (+4.21%) | 144 | 22 090 |
| 20.02.2026 15:07:36 | 669 | 153.4000 | +6.20 | (+4.21%) | 26 | 3 988 |
| 20.02.2026 15:07:36 | 668 | 153.4000 | +6.20 | (+4.21%) | 3 | 460 |
| 20.02.2026 15:07:36 | 667 | 153.4000 | +6.20 | (+4.21%) | 50 | 7 670 |
| 20.02.2026 15:07:36 | 666 | 153.4000 | +6.20 | (+4.21%) | 10 | 1 534 |
| 20.02.2026 15:07:36 | 665 | 153.6000 | +6.40 | (+4.35%) | 4 | 614 |
| 20.02.2026 15:00:09 | 664 | 153.8000 | +6.60 | (+4.48%) | 1 | 154 |
| 20.02.2026 15:00:09 | 663 | 153.8000 | +6.60 | (+4.48%) | 6 | 923 |
| 20.02.2026 14:57:36 | 662 | 154.0000 | +6.80 | (+4.62%) | 8 | 1 232 |
| 20.02.2026 14:57:36 | 661 | 154.0000 | +6.80 | (+4.62%) | 3 | 462 |
| 20.02.2026 14:57:36 | 660 | 154.2000 | +7.00 | (+4.76%) | 4 | 617 |
| 20.02.2026 14:56:00 | 659 | 154.2000 | +7.00 | (+4.76%) | 3 | 463 |
| 20.02.2026 14:56:00 | 658 | 154.2000 | +7.00 | (+4.76%) | 1 | 154 |
| 20.02.2026 14:56:00 | 657 | 154.2000 | +7.00 | (+4.76%) | 7 | 1 079 |
| 20.02.2026 14:56:00 | 656 | 154.4000 | +7.20 | (+4.89%) | 8 | 1 235 |
| 20.02.2026 14:56:00 | 655 | 154.6000 | +7.40 | (+5.03%) | 7 | 1 082 |
| 20.02.2026 14:55:02 | 654 | 154.6000 | +7.40 | (+5.03%) | 3 | 464 |
| 20.02.2026 14:55:02 | 653 | 155.0000 | +7.80 | (+5.30%) | 3 | 465 |
| 20.02.2026 14:54:43 | 652 | 155.0000 | +7.80 | (+5.30%) | 1 | 155 |
| 20.02.2026 14:54:43 | 651 | 155.0000 | +7.80 | (+5.30%) | 26 | 4 030 |
| 20.02.2026 14:54:43 | 650 | 155.0000 | +7.80 | (+5.30%) | 6 | 930 |
| 20.02.2026 14:52:32 | 649 | 155.0000 | +7.80 | (+5.30%) | 4 | 620 |
| 20.02.2026 14:52:32 | 648 | 155.0000 | +7.80 | (+5.30%) | 87 | 13 485 |
| 20.02.2026 14:52:32 | 647 | 154.8000 | +7.60 | (+5.16%) | 3 | 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 486 646 457 |
| Enterprise Value: | 401 764 457 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
