Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
139.00-1.60(-1.14%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:27:05 | 58 | 139.0000 | -1.60 | (-1.14%) | 10 | 1 390 |
| 02.04.2026 15:53:27 | 57 | 139.0000 | -1.60 | (-1.14%) | 1 | 139 |
| 02.04.2026 15:39:41 | 56 | 139.0000 | -1.60 | (-1.14%) | 15 | 2 085 |
| 02.04.2026 15:35:43 | 55 | 139.2000 | -1.40 | (-1.00%) | 1 | 139 |
| 02.04.2026 15:14:50 | 54 | 137.2000 | -3.40 | (-2.42%) | 3 | 412 |
| 02.04.2026 15:14:50 | 53 | 137.2000 | -3.40 | (-2.42%) | 132 | 18 110 |
| 02.04.2026 15:14:10 | 52 | 137.2000 | -3.40 | (-2.42%) | 1 | 137 |
| 02.04.2026 15:14:10 | 51 | 137.2000 | -3.40 | (-2.42%) | 44 | 6 037 |
| 02.04.2026 15:14:10 | 50 | 137.4000 | -3.20 | (-2.28%) | 25 | 3 435 |
| 02.04.2026 15:14:10 | 49 | 137.8000 | -2.80 | (-1.99%) | 13 | 1 791 |
| 02.04.2026 15:14:10 | 48 | 138.0000 | -2.60 | (-1.85%) | 10 | 1 380 |
| 02.04.2026 15:14:10 | 47 | 138.0000 | -2.60 | (-1.85%) | 9 | 1 242 |
| 02.04.2026 15:14:10 | 46 | 138.0000 | -2.60 | (-1.85%) | 10 | 1 380 |
| 02.04.2026 15:14:10 | 45 | 138.0000 | -2.60 | (-1.85%) | 3 | 414 |
| 02.04.2026 15:14:10 | 44 | 138.4000 | -2.20 | (-1.56%) | 18 | 2 491 |
| 02.04.2026 15:09:35 | 43 | 138.8000 | -1.80 | (-1.28%) | 73 | 10 132 |
| 02.04.2026 15:08:47 | 42 | 138.8000 | -1.80 | (-1.28%) | 60 | 8 328 |
| 02.04.2026 15:08:47 | 41 | 138.8000 | -1.80 | (-1.28%) | 6 | 833 |
| 02.04.2026 15:08:47 | 40 | 139.0000 | -1.60 | (-1.14%) | 35 | 4 865 |
| 02.04.2026 15:08:47 | 39 | 139.0000 | -1.60 | (-1.14%) | 1 | 139 |
| 02.04.2026 15:08:47 | 38 | 139.0000 | -1.60 | (-1.14%) | 3 | 417 |
| 02.04.2026 14:38:59 | 37 | 139.2000 | -1.40 | (-1.00%) | 4 | 557 |
| 02.04.2026 14:38:59 | 36 | 139.2000 | -1.40 | (-1.00%) | 12 | 1 670 |
| 02.04.2026 14:38:59 | 35 | 139.2000 | -1.40 | (-1.00%) | 1 | 139 |
| 02.04.2026 13:46:37 | 34 | 139.8000 | -0.80 | (-0.57%) | 5 | 699 |
| 02.04.2026 13:46:25 | 33 | 139.8000 | -0.80 | (-0.57%) | 5 | 699 |
| 02.04.2026 13:46:25 | 32 | 139.8000 | -0.80 | (-0.57%) | 5 | 699 |
| 02.04.2026 13:46:25 | 31 | 139.8000 | -0.80 | (-0.57%) | 5 | 699 |
| 02.04.2026 13:37:36 | 30 | 138.8000 | -1.80 | (-1.28%) | 27 | 3 748 |
| 02.04.2026 13:37:36 | 29 | 139.0000 | -1.60 | (-1.14%) | 3 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:52:09 | 28 | 138.8000 | -1.80 | (-1.28%) | 17 | 2 360 |
| 02.04.2026 11:52:09 | 27 | 138.8000 | -1.80 | (-1.28%) | 60 | 8 328 |
| 02.04.2026 11:52:09 | 26 | 139.0000 | -1.60 | (-1.14%) | 5 | 695 |
| 02.04.2026 11:52:09 | 25 | 139.0000 | -1.60 | (-1.14%) | 4 | 556 |
| 02.04.2026 11:52:09 | 24 | 139.0000 | -1.60 | (-1.14%) | 10 | 1 390 |
| 02.04.2026 11:52:09 | 23 | 139.0000 | -1.60 | (-1.14%) | 4 | 556 |
| 02.04.2026 10:50:16 | 22 | 139.8000 | -0.80 | (-0.57%) | 4 | 559 |
| 02.04.2026 10:10:27 | 21 | 138.8000 | -1.80 | (-1.28%) | 13 | 1 804 |
| 02.04.2026 10:10:27 | 20 | 138.8000 | -1.80 | (-1.28%) | 1 | 139 |
| 02.04.2026 10:10:27 | 19 | 138.8000 | -1.80 | (-1.28%) | 1 | 139 |
| 02.04.2026 10:10:27 | 18 | 138.8000 | -1.80 | (-1.28%) | 61 | 8 467 |
| 02.04.2026 10:10:27 | 17 | 139.0000 | -1.60 | (-1.14%) | 1 | 139 |
| 02.04.2026 10:10:27 | 16 | 139.0000 | -1.60 | (-1.14%) | 3 | 417 |
| 02.04.2026 09:34:38 | 15 | 139.8000 | -0.80 | (-0.57%) | 1 | 140 |
| 02.04.2026 09:26:49 | 14 | 138.8000 | -1.80 | (-1.28%) | 16 | 2 221 |
| 02.04.2026 09:26:49 | 13 | 139.0000 | -1.60 | (-1.14%) | 10 | 1 390 |
| 02.04.2026 09:26:49 | 12 | 139.0000 | -1.60 | (-1.14%) | 4 | 556 |
| 02.04.2026 09:20:10 | 11 | 139.0000 | -1.60 | (-1.14%) | 1 | 139 |
| 02.04.2026 09:20:10 | 10 | 139.0000 | -1.60 | (-1.14%) | 4 | 556 |
| 02.04.2026 09:20:10 | 9 | 139.0000 | -1.60 | (-1.14%) | 5 | 695 |
| 02.04.2026 09:19:01 | 8 | 139.4000 | -1.20 | (-0.85%) | 2 | 279 |
| 02.04.2026 09:19:00 | 7 | 139.4000 | -1.20 | (-0.85%) | 5 | 697 |
| 02.04.2026 09:19:00 | 6 | 139.4000 | -1.20 | (-0.85%) | 3 | 418 |
| 02.04.2026 09:06:24 | 5 | 140.2000 | -0.40 | (-0.28%) | 3 | 421 |
| 02.04.2026 09:02:16 | 4 | 140.6000 | -0.00 | (-0.00%) | 1 | 141 |
| 02.04.2026 09:02:16 | 3 | 140.6000 | -0.00 | (-0.00%) | 6 | 844 |
| 02.04.2026 09:02:16 | 2 | 140.4000 | -0.20 | (-0.14%) | 3 | 421 |
| 02.04.2026 09:00:00 | 1 | 140.6000 | -0.00 | (-0.00%) | 1 | 141 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 97 | 140.6000 | -1.40 | (-0.99%) | 3 | 422 |
| 01.04.2026 17:00:00 | 96 | 140.6000 | -1.40 | (-0.99%) | 10 | 1 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:55 | 95 | 138.8000 | -3.20 | (-2.25%) | 3 | 416 |
| 01.04.2026 16:48:35 | 94 | 138.8000 | -3.20 | (-2.25%) | 1 | 139 |
| 01.04.2026 16:48:35 | 93 | 139.0000 | -3.00 | (-2.11%) | 4 | 556 |
| 01.04.2026 16:29:43 | 92 | 140.6000 | -1.40 | (-0.99%) | 1 | 141 |
| 01.04.2026 16:21:42 | 91 | 138.8000 | -3.20 | (-2.25%) | 5 | 694 |
| 01.04.2026 16:21:42 | 90 | 139.0000 | -3.00 | (-2.11%) | 10 | 1 390 |
| 01.04.2026 16:21:42 | 89 | 139.0000 | -3.00 | (-2.11%) | 3 | 417 |
| 01.04.2026 16:21:42 | 88 | 139.0000 | -3.00 | (-2.11%) | 2 | 278 |
| 01.04.2026 16:03:21 | 87 | 140.6000 | -1.40 | (-0.99%) | 22 | 3 093 |
| 01.04.2026 16:03:21 | 86 | 140.6000 | -1.40 | (-0.99%) | 5 | 703 |
| 01.04.2026 16:03:21 | 85 | 140.6000 | -1.40 | (-0.99%) | 3 | 422 |
| 01.04.2026 16:03:21 | 84 | 140.6000 | -1.40 | (-0.99%) | 10 | 1 406 |
| 01.04.2026 16:01:30 | 83 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 01.04.2026 16:00:31 | 82 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 01.04.2026 15:56:19 | 81 | 138.8000 | -3.20 | (-2.25%) | 13 | 1 804 |
| 01.04.2026 15:56:19 | 80 | 139.0000 | -3.00 | (-2.11%) | 5 | 695 |
| 01.04.2026 15:56:19 | 79 | 139.2000 | -2.80 | (-1.97%) | 10 | 1 392 |
| 01.04.2026 15:56:19 | 78 | 139.2000 | -2.80 | (-1.97%) | 2 | 278 |
| 01.04.2026 15:20:21 | 77 | 139.0000 | -3.00 | (-2.11%) | 6 | 834 |
| 01.04.2026 13:44:06 | 76 | 141.0000 | -1.00 | (-0.70%) | 43 | 6 063 |
| 01.04.2026 13:44:06 | 75 | 140.8000 | -1.20 | (-0.85%) | 5 | 704 |
| 01.04.2026 13:44:06 | 74 | 140.6000 | -1.40 | (-0.99%) | 3 | 422 |
| 01.04.2026 13:41:56 | 73 | 140.0000 | -2.00 | (-1.41%) | 33 | 4 620 |
| 01.04.2026 13:41:56 | 72 | 140.2000 | -1.80 | (-1.27%) | 5 | 701 |
| 01.04.2026 13:41:56 | 71 | 140.0000 | -2.00 | (-1.41%) | 6 | 840 |
| 01.04.2026 13:23:27 | 70 | 138.8000 | -3.20 | (-2.25%) | 31 | 4 303 |
| 01.04.2026 13:23:27 | 69 | 139.0000 | -3.00 | (-2.11%) | 10 | 1 390 |
| 01.04.2026 13:23:27 | 68 | 139.0000 | -3.00 | (-2.11%) | 7 | 973 |
| 01.04.2026 13:23:27 | 67 | 139.0000 | -3.00 | (-2.11%) | 30 | 4 170 |
| 01.04.2026 13:23:27 | 66 | 139.0000 | -3.00 | (-2.11%) | 10 | 1 390 |
| 01.04.2026 12:55:00 | 65 | 140.6000 | -1.40 | (-0.99%) | 4 | 562 |
| 01.04.2026 12:55:00 | 64 | 140.2000 | -1.80 | (-1.27%) | 1 | 140 |
| 01.04.2026 12:44:23 | 63 | 140.2000 | -1.80 | (-1.27%) | 1 | 140 |
| 01.04.2026 12:43:03 | 62 | 140.0000 | -2.00 | (-1.41%) | 3 | 420 |
| 01.04.2026 12:02:52 | 61 | 138.8000 | -3.20 | (-2.25%) | 17 | 2 360 |
| 01.04.2026 12:02:52 | 60 | 139.0000 | -3.00 | (-2.11%) | 15 | 2 085 |
| 01.04.2026 11:50:45 | 59 | 140.6000 | -1.40 | (-0.99%) | 1 | 141 |
| 01.04.2026 11:38:27 | 58 | 138.8000 | -3.20 | (-2.25%) | 60 | 8 328 |
| 01.04.2026 11:32:23 | 57 | 139.0000 | -3.00 | (-2.11%) | 44 | 6 116 |
| 01.04.2026 11:32:23 | 56 | 139.0000 | -3.00 | (-2.11%) | 6 | 834 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 440 389 669 |
| Enterprise Value: | 349 385 669 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
