Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
118.00-1.00(-0.84%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 87 | 118.0000 | -1.00 | (-0.84%) | 200 | 23 600 |
| 24.07.2026 17:00:00 | 86 | 118.0000 | -1.00 | (-0.84%) | 100 | 11 800 |
| 24.07.2026 17:00:00 | 85 | 118.0000 | -1.00 | (-0.84%) | 16 | 1 888 |
| 24.07.2026 17:00:00 | 84 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 |
| 24.07.2026 16:49:55 | 83 | 118.0000 | -1.00 | (-0.84%) | 5 | 590 |
| 24.07.2026 16:48:30 | 82 | 118.0000 | -1.00 | (-0.84%) | 5 | 590 |
| 24.07.2026 16:43:57 | 81 | 118.0000 | -1.00 | (-0.84%) | 30 | 3 540 |
| 24.07.2026 16:43:15 | 80 | 118.2000 | -0.80 | (-0.67%) | 20 | 2 364 |
| 24.07.2026 16:39:29 | 79 | 118.0000 | -1.00 | (-0.84%) | 10 | 1 180 |
| 24.07.2026 16:17:32 | 78 | 118.2000 | -0.80 | (-0.67%) | 5 | 591 |
| 24.07.2026 16:17:32 | 77 | 118.2000 | -0.80 | (-0.67%) | 5 | 591 |
| 24.07.2026 16:17:32 | 76 | 118.2000 | -0.80 | (-0.67%) | 2 | 236 |
| 24.07.2026 16:17:32 | 75 | 118.2000 | -0.80 | (-0.67%) | 1 | 118 |
| 24.07.2026 16:17:17 | 74 | 118.2000 | -0.80 | (-0.67%) | 1 | 118 |
| 24.07.2026 16:16:51 | 73 | 118.4000 | -0.60 | (-0.50%) | 9 | 1 066 |
| 24.07.2026 16:11:07 | 72 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 24.07.2026 16:10:56 | 71 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 24.07.2026 16:10:29 | 70 | 118.4000 | -0.60 | (-0.50%) | 4 | 474 |
| 24.07.2026 15:48:02 | 69 | 118.4000 | -0.60 | (-0.50%) | 47 | 5 565 |
| 24.07.2026 15:48:02 | 68 | 118.4000 | -0.60 | (-0.50%) | 10 | 1 184 |
| 24.07.2026 15:48:02 | 67 | 118.4000 | -0.60 | (-0.50%) | 15 | 1 776 |
| 24.07.2026 15:41:09 | 66 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 24.07.2026 15:41:09 | 65 | 118.4000 | -0.60 | (-0.50%) | 3 | 355 |
| 24.07.2026 15:38:39 | 64 | 118.4000 | -0.60 | (-0.50%) | 10 | 1 184 |
| 24.07.2026 15:16:35 | 63 | 118.4000 | -0.60 | (-0.50%) | 21 | 2 486 |
| 24.07.2026 15:03:30 | 62 | 118.4000 | -0.60 | (-0.50%) | 4 | 474 |
| 24.07.2026 14:41:59 | 61 | 118.4000 | -0.60 | (-0.50%) | 1 | 118 |
| 24.07.2026 14:36:04 | 60 | 118.2000 | -0.80 | (-0.67%) | 3 | 355 |
| 24.07.2026 14:36:04 | 59 | 118.2000 | -0.80 | (-0.67%) | 2 | 236 |
| 24.07.2026 13:57:50 | 58 | 118.2000 | -0.80 | (-0.67%) | 3 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:57:50 | 57 | 118.2000 | -0.80 | (-0.67%) | 10 | 1 182 |
| 24.07.2026 13:49:19 | 56 | 119.0000 | 0.00 | (0.00%) | 3 | 357 |
| 24.07.2026 11:47:45 | 55 | 119.0000 | 0.00 | (0.00%) | 86 | 10 234 |
| 24.07.2026 11:25:14 | 54 | 119.4000 | +0.40 | (+0.34%) | 12 | 1 433 |
| 24.07.2026 11:25:14 | 53 | 119.4000 | +0.40 | (+0.34%) | 5 | 597 |
| 24.07.2026 11:24:26 | 52 | 119.2000 | +0.20 | (+0.17%) | 31 | 3 695 |
| 24.07.2026 11:24:26 | 51 | 119.2000 | +0.20 | (+0.17%) | 3 | 358 |
| 24.07.2026 11:24:26 | 50 | 119.2000 | +0.20 | (+0.17%) | 3 | 358 |
| 24.07.2026 11:23:14 | 49 | 119.0000 | 0.00 | (0.00%) | 3 | 357 |
| 24.07.2026 11:23:03 | 48 | 119.0000 | 0.00 | (0.00%) | 10 | 1 190 |
| 24.07.2026 11:23:03 | 47 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 24.07.2026 11:23:03 | 46 | 119.0000 | 0.00 | (0.00%) | 10 | 1 190 |
| 24.07.2026 11:23:03 | 45 | 119.0000 | 0.00 | (0.00%) | 9 | 1 071 |
| 24.07.2026 11:19:32 | 44 | 118.2000 | -0.80 | (-0.67%) | 53 | 6 265 |
| 24.07.2026 11:19:32 | 43 | 118.2000 | -0.80 | (-0.67%) | 2 | 236 |
| 24.07.2026 10:58:01 | 42 | 118.0000 | -1.00 | (-0.84%) | 9 | 1 062 |
| 24.07.2026 10:58:01 | 41 | 118.2000 | -0.80 | (-0.67%) | 3 | 355 |
| 24.07.2026 10:56:24 | 40 | 118.2000 | -0.80 | (-0.67%) | 5 | 591 |
| 24.07.2026 10:56:24 | 39 | 118.2000 | -0.80 | (-0.67%) | 5 | 591 |
| 24.07.2026 10:56:24 | 38 | 118.2000 | -0.80 | (-0.67%) | 5 | 591 |
| 24.07.2026 10:40:43 | 37 | 119.0000 | 0.00 | (0.00%) | 91 | 10 829 |
| 24.07.2026 10:40:43 | 36 | 118.8000 | -0.20 | (-0.17%) | 5 | 594 |
| 24.07.2026 10:40:13 | 35 | 118.0000 | -1.00 | (-0.84%) | 104 | 12 272 |
| 24.07.2026 10:37:32 | 34 | 118.0000 | -1.00 | (-0.84%) | 30 | 3 540 |
| 24.07.2026 10:37:32 | 33 | 118.0000 | -1.00 | (-0.84%) | 5 | 590 |
| 24.07.2026 10:37:32 | 32 | 118.0000 | -1.00 | (-0.84%) | 4 | 472 |
| 24.07.2026 10:37:32 | 31 | 118.0000 | -1.00 | (-0.84%) | 15 | 1 770 |
| 24.07.2026 10:37:32 | 30 | 118.2000 | -0.80 | (-0.67%) | 10 | 1 182 |
| 24.07.2026 10:37:32 | 29 | 118.8000 | -0.20 | (-0.17%) | 2 | 238 |
| 24.07.2026 10:37:32 | 28 | 118.8000 | -0.20 | (-0.17%) | 30 | 3 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:34:54 | 27 | 118.8000 | -0.20 | (-0.17%) | 4 | 475 |
| 24.07.2026 10:34:54 | 26 | 118.8000 | -0.20 | (-0.17%) | 5 | 594 |
| 24.07.2026 10:34:54 | 25 | 118.8000 | -0.20 | (-0.17%) | 3 | 356 |
| 24.07.2026 10:04:15 | 24 | 119.0000 | 0.00 | (0.00%) | 60 | 7 140 |
| 24.07.2026 09:44:53 | 23 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 24.07.2026 09:43:18 | 22 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 24.07.2026 09:38:43 | 21 | 119.0000 | 0.00 | (0.00%) | 11 | 1 309 |
| 24.07.2026 09:36:37 | 20 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 24.07.2026 09:32:28 | 19 | 119.0000 | 0.00 | (0.00%) | 8 | 952 |
| 24.07.2026 09:30:02 | 18 | 119.2000 | +0.20 | (+0.17%) | 1 | 119 |
| 24.07.2026 09:30:02 | 17 | 119.2000 | +0.20 | (+0.17%) | 4 | 477 |
| 24.07.2026 09:29:46 | 16 | 119.0000 | 0.00 | (0.00%) | 8 | 952 |
| 24.07.2026 09:29:43 | 15 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 24.07.2026 09:29:43 | 14 | 119.0000 | 0.00 | (0.00%) | 8 | 952 |
| 24.07.2026 09:28:38 | 13 | 119.0000 | 0.00 | (0.00%) | 11 | 1 309 |
| 24.07.2026 09:26:47 | 12 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 24.07.2026 09:26:47 | 11 | 119.0000 | 0.00 | (0.00%) | 7 | 833 |
| 24.07.2026 09:21:19 | 10 | 119.0000 | 0.00 | (0.00%) | 8 | 952 |
| 24.07.2026 09:14:08 | 9 | 119.0000 | 0.00 | (0.00%) | 12 | 1 428 |
| 24.07.2026 09:14:08 | 8 | 119.2000 | +0.20 | (+0.17%) | 5 | 596 |
| 24.07.2026 09:12:53 | 7 | 119.6000 | +0.60 | (+0.50%) | 3 | 359 |
| 24.07.2026 09:12:29 | 6 | 120.0000 | +1.00 | (+0.84%) | 7 | 840 |
| 24.07.2026 09:12:29 | 5 | 119.8000 | +0.80 | (+0.67%) | 2 | 240 |
| 24.07.2026 09:07:32 | 4 | 119.8000 | +0.80 | (+0.67%) | 1 | 120 |
| 24.07.2026 09:02:53 | 3 | 119.0000 | 0.00 | (0.00%) | 10 | 1 190 |
| 24.07.2026 09:02:53 | 2 | 119.0000 | 0.00 | (0.00%) | 3 | 357 |
| 24.07.2026 09:00:00 | 1 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:48:30 | 81 | 119.0000 | +0.80 | (+0.68%) | 5 | 595 |
| 23.07.2026 15:11:49 | 80 | 119.0000 | +0.80 | (+0.68%) | 10 | 1 190 |
| 23.07.2026 14:41:29 | 79 | 118.8000 | +0.60 | (+0.51%) | 5 | 594 |
| 23.07.2026 14:06:08 | 78 | 119.6000 | +1.40 | (+1.18%) | 54 | 6 458 |
| 23.07.2026 14:06:08 | 77 | 119.6000 | +1.40 | (+1.18%) | 47 | 5 621 |
| 23.07.2026 14:05:42 | 76 | 119.8000 | +1.60 | (+1.35%) | 4 | 479 |
| 23.07.2026 13:57:24 | 75 | 119.8000 | +1.60 | (+1.35%) | 2 | 240 |
| 23.07.2026 13:57:24 | 74 | 119.6000 | +1.40 | (+1.18%) | 19 | 2 272 |
| 23.07.2026 13:23:35 | 73 | 119.6000 | +1.40 | (+1.18%) | 37 | 4 425 |
| 23.07.2026 13:23:35 | 72 | 119.6000 | +1.40 | (+1.18%) | 2 | 239 |
| 23.07.2026 13:23:35 | 71 | 119.6000 | +1.40 | (+1.18%) | 4 | 478 |
| 23.07.2026 12:49:38 | 70 | 119.8000 | +1.60 | (+1.35%) | 27 | 3 235 |
| 23.07.2026 12:49:38 | 69 | 119.8000 | +1.60 | (+1.35%) | 9 | 1 078 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 373 855 978 |
| Enterprise Value: | 302 019 978 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
