Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
163.60-0.40(-0.24%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:04 | 22 | 163.6000 | -0.40 | (-0.24%) | 17 | 2 781 |
| 11:12:04 | 21 | 163.6000 | -0.40 | (-0.24%) | 1 | 164 |
| 10:53:12 | 20 | 164.0000 | 0.00 | (0.00%) | 1 | 164 |
| 10:53:12 | 19 | 164.0000 | 0.00 | (0.00%) | 12 | 1 968 |
| 10:45:48 | 18 | 164.0000 | 0.00 | (0.00%) | 13 | 2 132 |
| 10:45:31 | 17 | 164.2000 | +0.20 | (+0.12%) | 1 | 164 |
| 10:45:30 | 16 | 164.2000 | +0.20 | (+0.12%) | 3 | 493 |
| 10:45:30 | 15 | 164.2000 | +0.20 | (+0.12%) | 3 | 493 |
| 09:57:29 | 14 | 164.4000 | +0.40 | (+0.24%) | 1 | 164 |
| 09:49:32 | 13 | 163.4000 | -0.60 | (-0.37%) | 9 | 1 471 |
| 09:49:32 | 12 | 164.0000 | 0.00 | (0.00%) | 25 | 4 100 |
| 09:49:32 | 11 | 164.0000 | 0.00 | (0.00%) | 21 | 3 444 |
| 09:49:32 | 10 | 164.0000 | 0.00 | (0.00%) | 50 | 8 200 |
| 09:49:32 | 9 | 164.0000 | 0.00 | (0.00%) | 30 | 4 920 |
| 09:49:32 | 8 | 164.0000 | 0.00 | (0.00%) | 1 | 164 |
| 09:49:32 | 7 | 164.0000 | 0.00 | (0.00%) | 2 | 328 |
| 09:49:32 | 6 | 164.2000 | +0.20 | (+0.12%) | 5 | 821 |
| 09:49:32 | 5 | 164.2000 | +0.20 | (+0.12%) | 5 | 821 |
| 09:49:32 | 4 | 164.6000 | +0.60 | (+0.37%) | 2 | 329 |
| 09:09:44 | 3 | 164.6000 | +0.60 | (+0.37%) | 1 | 165 |
| 09:00:00 | 2 | 165.4000 | +1.40 | (+0.85%) | 10 | 1 654 |
| 09:00:00 | 1 | 165.4000 | +1.40 | (+0.85%) | 5 | 827 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:02:15 | 52 | 164.0000 | +0.40 | (+0.24%) | 14 | 2 296 |
| 13.09.2024 16:49:55 | 51 | 164.0000 | +0.40 | (+0.24%) | 4 | 656 |
| 13.09.2024 16:49:55 | 50 | 164.0000 | +0.40 | (+0.24%) | 4 | 656 |
| 13.09.2024 16:48:40 | 49 | 164.2000 | +0.60 | (+0.37%) | 8 | 1 314 |
| 13.09.2024 16:46:56 | 48 | 164.2000 | +0.60 | (+0.37%) | 199 | 32 676 |
| 13.09.2024 16:46:56 | 47 | 164.4000 | +0.80 | (+0.49%) | 4 | 658 |
| 13.09.2024 16:43:02 | 46 | 164.2000 | +0.60 | (+0.37%) | 96 | 15 763 |
| 13.09.2024 16:43:02 | 45 | 164.2000 | +0.60 | (+0.37%) | 4 | 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:12:53 | 44 | 164.0000 | +0.40 | (+0.24%) | 3 | 492 |
| 13.09.2024 16:03:26 | 43 | 164.2000 | +0.60 | (+0.37%) | 2 | 328 |
| 13.09.2024 16:02:02 | 42 | 164.2000 | +0.60 | (+0.37%) | 1 | 164 |
| 13.09.2024 16:01:47 | 41 | 164.2000 | +0.60 | (+0.37%) | 1 | 164 |
| 13.09.2024 16:01:30 | 40 | 164.2000 | +0.60 | (+0.37%) | 1 | 164 |
| 13.09.2024 16:01:30 | 39 | 164.2000 | +0.60 | (+0.37%) | 20 | 3 284 |
| 13.09.2024 16:01:30 | 38 | 164.2000 | +0.60 | (+0.37%) | 1 | 164 |
| 13.09.2024 16:01:30 | 37 | 164.2000 | +0.60 | (+0.37%) | 11 | 1 806 |
| 13.09.2024 15:59:24 | 36 | 164.6000 | +1.00 | (+0.61%) | 1 | 165 |
| 13.09.2024 15:59:24 | 35 | 164.6000 | +1.00 | (+0.61%) | 11 | 1 811 |
| 13.09.2024 15:45:57 | 34 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 15:23:45 | 33 | 165.2000 | +1.60 | (+0.98%) | 19 | 3 139 |
| 13.09.2024 15:07:49 | 32 | 164.6000 | +1.00 | (+0.61%) | 1 | 165 |
| 13.09.2024 15:02:41 | 31 | 164.8000 | +1.20 | (+0.73%) | 5 | 824 |
| 13.09.2024 13:14:56 | 30 | 166.0000 | +2.40 | (+1.47%) | 5 | 830 |
| 13.09.2024 12:56:04 | 29 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 12:52:12 | 28 | 166.0000 | +2.40 | (+1.47%) | 9 | 1 494 |
| 13.09.2024 12:27:18 | 27 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 12:27:18 | 26 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 12:27:18 | 25 | 165.0000 | +1.40 | (+0.86%) | 2 | 330 |
| 13.09.2024 12:18:32 | 24 | 164.2000 | +0.60 | (+0.37%) | 4 | 657 |
| 13.09.2024 12:16:22 | 23 | 165.0000 | +1.40 | (+0.86%) | 1 | 165 |
| 13.09.2024 12:16:22 | 22 | 165.0000 | +1.40 | (+0.86%) | 2 | 330 |
| 13.09.2024 12:16:02 | 21 | 165.6000 | +2.00 | (+1.22%) | 15 | 2 484 |
| 13.09.2024 12:13:29 | 20 | 165.6000 | +2.00 | (+1.22%) | 5 | 828 |
| 13.09.2024 12:11:30 | 19 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 11:52:39 | 18 | 166.0000 | +2.40 | (+1.47%) | 16 | 2 656 |
| 13.09.2024 11:38:55 | 17 | 166.0000 | +2.40 | (+1.47%) | 2 | 332 |
| 13.09.2024 10:25:43 | 16 | 166.4000 | +2.80 | (+1.71%) | 2 | 333 |
| 13.09.2024 10:25:43 | 15 | 165.6000 | +2.00 | (+1.22%) | 1 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 10:25:43 | 14 | 165.6000 | +2.00 | (+1.22%) | 1 | 166 |
| 13.09.2024 09:52:36 | 13 | 165.0000 | +1.40 | (+0.86%) | 1 | 165 |
| 13.09.2024 09:52:36 | 12 | 165.0000 | +1.40 | (+0.86%) | 8 | 1 320 |
| 13.09.2024 09:49:28 | 11 | 166.0000 | +2.40 | (+1.47%) | 1 | 166 |
| 13.09.2024 09:47:54 | 10 | 165.0000 | +1.40 | (+0.86%) | 1 | 165 |
| 13.09.2024 09:39:40 | 9 | 164.4000 | +0.80 | (+0.49%) | 1 | 164 |
| 13.09.2024 09:36:56 | 8 | 164.0000 | +0.40 | (+0.24%) | 3 | 492 |
| 13.09.2024 09:36:33 | 7 | 164.0000 | +0.40 | (+0.24%) | 5 | 820 |
| 13.09.2024 09:24:50 | 6 | 164.4000 | +0.80 | (+0.49%) | 10 | 1 644 |
| 13.09.2024 09:14:51 | 5 | 164.4000 | +0.80 | (+0.49%) | 5 | 822 |
| 13.09.2024 09:13:10 | 4 | 164.4000 | +0.80 | (+0.49%) | 3 | 493 |
| 13.09.2024 09:08:53 | 3 | 163.6000 | -0.00 | (-0.00%) | 22 | 3 599 |
| 13.09.2024 09:08:53 | 2 | 163.6000 | -0.00 | (-0.00%) | 3 | 491 |
| 13.09.2024 09:00:00 | 1 | 165.0000 | +1.40 | (+0.86%) | 1 | 165 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 31 | 163.6000 | +0.40 | (+0.25%) | 6 | 982 |
| 12.09.2024 17:00:00 | 30 | 163.6000 | +0.40 | (+0.25%) | 1 | 164 |
| 12.09.2024 16:49:55 | 29 | 163.8000 | +0.60 | (+0.37%) | 5 | 819 |
| 12.09.2024 16:49:55 | 28 | 164.0000 | +0.80 | (+0.49%) | 1 | 164 |
| 12.09.2024 16:49:55 | 27 | 164.0000 | +0.80 | (+0.49%) | 1 | 164 |
| 12.09.2024 15:51:31 | 26 | 164.0000 | +0.80 | (+0.49%) | 1 | 164 |
| 12.09.2024 15:50:04 | 25 | 164.0000 | +0.80 | (+0.49%) | 9 | 1 476 |
| 12.09.2024 15:50:04 | 24 | 164.0000 | +0.80 | (+0.49%) | 2 | 328 |
| 12.09.2024 15:50:04 | 23 | 164.2000 | +1.00 | (+0.61%) | 8 | 1 314 |
| 12.09.2024 15:48:50 | 22 | 164.2000 | +1.00 | (+0.61%) | 1 | 164 |
| 12.09.2024 15:39:28 | 21 | 165.0000 | +1.80 | (+1.10%) | 10 | 1 650 |
| 12.09.2024 15:32:27 | 20 | 164.2000 | +1.00 | (+0.61%) | 1 | 164 |
| 12.09.2024 15:32:21 | 19 | 164.2000 | +1.00 | (+0.61%) | 1 | 164 |
| 12.09.2024 14:52:28 | 18 | 165.0000 | +1.80 | (+1.10%) | 3 | 495 |
| 12.09.2024 14:52:28 | 17 | 165.0000 | +1.80 | (+1.10%) | 30 | 4 950 |
| 12.09.2024 14:52:28 | 16 | 165.2000 | +2.00 | (+1.23%) | 4 | 661 |
| 12.09.2024 14:52:28 | 15 | 165.6000 | +2.40 | (+1.47%) | 2 | 331 |
| 12.09.2024 13:53:43 | 14 | 165.0000 | +1.80 | (+1.10%) | 21 | 3 465 |
| 12.09.2024 13:51:18 | 13 | 165.0000 | +1.80 | (+1.10%) | 3 | 495 |
| 12.09.2024 13:24:27 | 12 | 164.0000 | +0.80 | (+0.49%) | 8 | 1 312 |
| 12.09.2024 13:06:51 | 11 | 165.2000 | +2.00 | (+1.23%) | 2 | 330 |
| 12.09.2024 11:43:42 | 10 | 165.2000 | +2.00 | (+1.23%) | 6 | 991 |
| 12.09.2024 11:23:07 | 9 | 165.2000 | +2.00 | (+1.23%) | 15 | 2 478 |
| 12.09.2024 11:01:00 | 8 | 165.2000 | +2.00 | (+1.23%) | 7 | 1 156 |
| 12.09.2024 11:01:00 | 7 | 165.0000 | +1.80 | (+1.10%) | 1 | 165 |
| 12.09.2024 10:52:22 | 6 | 165.2000 | +2.00 | (+1.23%) | 5 | 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 445 962 175 |
| Enterprise Value: | 389 687 175 |
| Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
