Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
126.20-2.80(-2.17%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 103 | 126.2000 | -2.80 | (-2.17%) | 20 | 2 524 |
| 15.09.2026 17:00:00 | 102 | 126.2000 | -2.80 | (-2.17%) | 10 | 1 262 |
| 15.09.2026 17:00:00 | 101 | 126.2000 | -2.80 | (-2.17%) | 60 | 7 572 |
| 15.09.2026 16:49:55 | 100 | 126.2000 | -2.80 | (-2.17%) | 10 | 1 262 |
| 15.09.2026 16:48:35 | 99 | 126.2000 | -2.80 | (-2.17%) | 15 | 1 893 |
| 15.09.2026 16:48:30 | 98 | 126.4000 | -2.60 | (-2.02%) | 1 | 126 |
| 15.09.2026 16:38:11 | 97 | 126.2000 | -2.80 | (-2.17%) | 30 | 3 786 |
| 15.09.2026 16:36:38 | 96 | 126.2000 | -2.80 | (-2.17%) | 1 | 126 |
| 15.09.2026 16:36:38 | 95 | 126.4000 | -2.60 | (-2.02%) | 19 | 2 402 |
| 15.09.2026 16:34:07 | 94 | 126.4000 | -2.60 | (-2.02%) | 20 | 2 528 |
| 15.09.2026 16:30:20 | 93 | 126.2000 | -2.80 | (-2.17%) | 20 | 2 524 |
| 15.09.2026 16:29:30 | 92 | 126.2000 | -2.80 | (-2.17%) | 16 | 2 019 |
| 15.09.2026 16:29:30 | 91 | 126.4000 | -2.60 | (-2.02%) | 20 | 2 528 |
| 15.09.2026 16:29:30 | 90 | 126.4000 | -2.60 | (-2.02%) | 4 | 506 |
| 15.09.2026 16:28:05 | 89 | 126.4000 | -2.60 | (-2.02%) | 1 | 126 |
| 15.09.2026 16:28:05 | 88 | 126.4000 | -2.60 | (-2.02%) | 19 | 2 402 |
| 15.09.2026 16:27:18 | 87 | 126.4000 | -2.60 | (-2.02%) | 1 | 126 |
| 15.09.2026 16:24:36 | 86 | 126.0000 | -3.00 | (-2.33%) | 13 | 1 638 |
| 15.09.2026 16:24:36 | 85 | 126.2000 | -2.80 | (-2.17%) | 5 | 631 |
| 15.09.2026 16:24:36 | 84 | 126.2000 | -2.80 | (-2.17%) | 32 | 4 038 |
| 15.09.2026 16:24:10 | 83 | 126.2000 | -2.80 | (-2.17%) | 16 | 2 019 |
| 15.09.2026 16:23:27 | 82 | 126.4000 | -2.60 | (-2.02%) | 17 | 2 149 |
| 15.09.2026 16:23:27 | 81 | 126.4000 | -2.60 | (-2.02%) | 25 | 3 160 |
| 15.09.2026 16:23:27 | 80 | 126.4000 | -2.60 | (-2.02%) | 4 | 506 |
| 15.09.2026 16:23:27 | 79 | 126.4000 | -2.60 | (-2.02%) | 2 | 253 |
| 15.09.2026 16:22:45 | 78 | 126.4000 | -2.60 | (-2.02%) | 2 | 253 |
| 15.09.2026 16:22:45 | 77 | 126.8000 | -2.20 | (-1.71%) | 25 | 3 170 |
| 15.09.2026 16:21:54 | 76 | 127.0000 | -2.00 | (-1.55%) | 1 | 127 |
| 15.09.2026 16:21:53 | 75 | 127.0000 | -2.00 | (-1.55%) | 63 | 8 001 |
| 15.09.2026 16:18:30 | 74 | 127.2000 | -1.80 | (-1.40%) | 1 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:18:29 | 73 | 127.2000 | -1.80 | (-1.40%) | 50 | 6 360 |
| 15.09.2026 16:17:21 | 72 | 127.0000 | -2.00 | (-1.55%) | 31 | 3 937 |
| 15.09.2026 16:17:21 | 71 | 127.2000 | -1.80 | (-1.40%) | 5 | 636 |
| 15.09.2026 16:17:21 | 70 | 127.2000 | -1.80 | (-1.40%) | 4 | 509 |
| 15.09.2026 16:16:39 | 69 | 127.2000 | -1.80 | (-1.40%) | 80 | 10 176 |
| 15.09.2026 16:16:15 | 68 | 127.4000 | -1.60 | (-1.24%) | 5 | 637 |
| 15.09.2026 16:16:15 | 67 | 127.4000 | -1.60 | (-1.24%) | 4 | 510 |
| 15.09.2026 15:19:37 | 66 | 128.0000 | -1.00 | (-0.78%) | 30 | 3 840 |
| 15.09.2026 15:01:42 | 65 | 128.2000 | -0.80 | (-0.62%) | 1 | 128 |
| 15.09.2026 14:58:29 | 64 | 128.0000 | -1.00 | (-0.78%) | 5 | 640 |
| 15.09.2026 14:58:29 | 63 | 128.0000 | -1.00 | (-0.78%) | 30 | 3 840 |
| 15.09.2026 14:58:29 | 62 | 127.8000 | -1.20 | (-0.93%) | 1 | 128 |
| 15.09.2026 14:58:29 | 61 | 127.8000 | -1.20 | (-0.93%) | 2 | 256 |
| 15.09.2026 14:58:29 | 60 | 127.8000 | -1.20 | (-0.93%) | 5 | 639 |
| 15.09.2026 14:58:29 | 59 | 127.8000 | -1.20 | (-0.93%) | 20 | 2 556 |
| 15.09.2026 14:58:29 | 58 | 127.8000 | -1.20 | (-0.93%) | 1 | 128 |
| 15.09.2026 14:58:13 | 57 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 14:58:13 | 56 | 127.4000 | -1.60 | (-1.24%) | 32 | 4 077 |
| 15.09.2026 14:55:03 | 55 | 127.4000 | -1.60 | (-1.24%) | 18 | 2 293 |
| 15.09.2026 14:50:41 | 54 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 14:50:40 | 53 | 127.2000 | -1.80 | (-1.40%) | 16 | 2 035 |
| 15.09.2026 14:48:56 | 52 | 127.4000 | -1.60 | (-1.24%) | 3 | 382 |
| 15.09.2026 14:48:56 | 51 | 127.4000 | -1.60 | (-1.24%) | 3 | 382 |
| 15.09.2026 14:48:56 | 50 | 127.4000 | -1.60 | (-1.24%) | 2 | 255 |
| 15.09.2026 14:17:48 | 49 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 14:17:48 | 48 | 127.8000 | -1.20 | (-0.93%) | 1 | 128 |
| 15.09.2026 14:17:48 | 47 | 127.8000 | -1.20 | (-0.93%) | 4 | 511 |
| 15.09.2026 14:17:48 | 46 | 127.8000 | -1.20 | (-0.93%) | 5 | 639 |
| 15.09.2026 14:17:48 | 45 | 127.8000 | -1.20 | (-0.93%) | 5 | 639 |
| 15.09.2026 14:02:41 | 44 | 127.8000 | -1.20 | (-0.93%) | 15 | 1 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:01:22 | 43 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 14:01:18 | 42 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 14:01:18 | 41 | 127.4000 | -1.60 | (-1.24%) | 19 | 2 421 |
| 15.09.2026 13:29:50 | 40 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 13:29:50 | 39 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 13:29:50 | 38 | 127.4000 | -1.60 | (-1.24%) | 8 | 1 019 |
| 15.09.2026 13:29:50 | 37 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 13:24:33 | 36 | 129.0000 | 0.00 | (0.00%) | 7 | 903 |
| 15.09.2026 13:24:33 | 35 | 128.8000 | -0.20 | (-0.16%) | 5 | 644 |
| 15.09.2026 12:30:18 | 34 | 129.0000 | 0.00 | (0.00%) | 5 | 645 |
| 15.09.2026 11:51:14 | 33 | 127.6000 | -1.40 | (-1.09%) | 2 | 255 |
| 15.09.2026 11:49:08 | 32 | 127.4000 | -1.60 | (-1.24%) | 2 | 255 |
| 15.09.2026 11:49:08 | 31 | 127.6000 | -1.40 | (-1.09%) | 4 | 510 |
| 15.09.2026 11:13:07 | 30 | 129.0000 | 0.00 | (0.00%) | 2 | 258 |
| 15.09.2026 10:54:09 | 29 | 128.4000 | -0.60 | (-0.47%) | 28 | 3 595 |
| 15.09.2026 10:53:43 | 28 | 128.4000 | -0.60 | (-0.47%) | 3 | 385 |
| 15.09.2026 10:53:43 | 27 | 128.2000 | -0.80 | (-0.62%) | 10 | 1 282 |
| 15.09.2026 10:50:41 | 26 | 128.0000 | -1.00 | (-0.78%) | 1 | 128 |
| 15.09.2026 10:36:54 | 25 | 127.4000 | -1.60 | (-1.24%) | 3 | 382 |
| 15.09.2026 10:36:54 | 24 | 127.6000 | -1.40 | (-1.09%) | 7 | 893 |
| 15.09.2026 10:14:47 | 23 | 127.6000 | -1.40 | (-1.09%) | 6 | 766 |
| 15.09.2026 10:13:56 | 22 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 10:13:53 | 21 | 127.8000 | -1.20 | (-0.93%) | 39 | 4 984 |
| 15.09.2026 10:12:08 | 20 | 128.0000 | -1.00 | (-0.78%) | 2 | 256 |
| 15.09.2026 10:12:08 | 19 | 128.0000 | -1.00 | (-0.78%) | 3 | 384 |
| 15.09.2026 10:10:48 | 18 | 129.0000 | 0.00 | (0.00%) | 3 | 387 |
| 15.09.2026 10:02:27 | 17 | 128.0000 | -1.00 | (-0.78%) | 5 | 640 |
| 15.09.2026 09:48:18 | 16 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 09:38:27 | 15 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 09:38:27 | 14 | 127.6000 | -1.40 | (-1.09%) | 1 | 128 |
| 15.09.2026 09:25:07 | 13 | 127.6000 | -1.40 | (-1.09%) | 3 | 383 |
| 15.09.2026 09:21:53 | 12 | 127.4000 | -1.60 | (-1.24%) | 7 | 892 |
| 15.09.2026 09:21:53 | 11 | 127.4000 | -1.60 | (-1.24%) | 3 | 382 |
| 15.09.2026 09:21:53 | 10 | 129.0000 | 0.00 | (0.00%) | 2 | 258 |
| 15.09.2026 09:18:04 | 9 | 129.2000 | +0.20 | (+0.16%) | 5 | 646 |
| 15.09.2026 09:18:04 | 8 | 129.2000 | +0.20 | (+0.16%) | 2 | 258 |
| 15.09.2026 09:13:48 | 7 | 129.2000 | +0.20 | (+0.16%) | 1 | 129 |
| 15.09.2026 09:04:16 | 6 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
| 15.09.2026 09:04:16 | 5 | 127.4000 | -1.60 | (-1.24%) | 3 | 382 |
| 15.09.2026 09:03:25 | 4 | 127.4000 | -1.60 | (-1.24%) | 1 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 3 168 271 |
| Kapitalizacja: | 399 835 800 |
| Enterprise Value: | 327 999 800 |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
