Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWG (SECOGROUP)
43.80-0.20(-0.45%)SECO/WARWICK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 43.8000 | -0.20 | (-0.45%) | 1 | 44 |
| 16:05:59 | 13 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
| 16:05:59 | 12 | 43.6000 | -0.40 | (-0.91%) | 7 | 305 |
| 15:27:25 | 11 | 43.6000 | -0.40 | (-0.91%) | 1 | 44 |
| 14:12:30 | 10 | 42.0000 | -2.00 | (-4.55%) | 51 | 2 142 |
| 14:12:30 | 9 | 42.0000 | -2.00 | (-4.55%) | 3 | 126 |
| 14:12:30 | 8 | 42.2000 | -1.80 | (-4.09%) | 4 | 169 |
| 14:12:30 | 7 | 42.4000 | -1.60 | (-3.64%) | 50 | 2 120 |
| 14:12:30 | 6 | 42.4000 | -1.60 | (-3.64%) | 3 | 127 |
| 14:12:30 | 5 | 42.6000 | -1.40 | (-3.18%) | 56 | 2 386 |
| 14:12:30 | 4 | 42.6000 | -1.40 | (-3.18%) | 5 | 213 |
| 14:12:30 | 3 | 42.8000 | -1.20 | (-2.73%) | 61 | 2 611 |
| 11:48:41 | 2 | 43.8000 | -0.20 | (-0.45%) | 8 | 350 |
| 09:11:58 | 1 | 44.0000 | 0.00 | (0.00%) | 12 | 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:07:02 | 18 | 44.0000 | 0.00 | (0.00%) | 16 | 704 |
| 08.06.2026 15:03:42 | 17 | 44.0000 | 0.00 | (0.00%) | 9 | 396 |
| 08.06.2026 13:38:35 | 16 | 44.0000 | 0.00 | (0.00%) | 121 | 5 324 |
| 08.06.2026 13:38:35 | 15 | 44.0000 | 0.00 | (0.00%) | 82 | 3 608 |
| 08.06.2026 13:38:35 | 14 | 43.8000 | -0.20 | (-0.45%) | 82 | 3 592 |
| 08.06.2026 12:59:09 | 13 | 43.8000 | -0.20 | (-0.45%) | 12 | 526 |
| 08.06.2026 10:30:51 | 12 | 42.2000 | -1.80 | (-4.09%) | 51 | 2 152 |
| 08.06.2026 09:53:28 | 11 | 42.2000 | -1.80 | (-4.09%) | 3 | 127 |
| 08.06.2026 09:04:48 | 10 | 42.2000 | -1.80 | (-4.09%) | 1 | 42 |
| 08.06.2026 09:04:48 | 9 | 44.0000 | 0.00 | (0.00%) | 180 | 7 920 |
| 08.06.2026 09:00:23 | 8 | 42.2000 | -1.80 | (-4.09%) | 1 | 42 |
| 08.06.2026 09:00:00 | 7 | 44.0000 | 0.00 | (0.00%) | 6 | 264 |
| 08.06.2026 09:00:00 | 6 | 44.0000 | 0.00 | (0.00%) | 117 | 5 148 |
| 08.06.2026 09:00:00 | 5 | 44.0000 | 0.00 | (0.00%) | 180 | 7 920 |
| 08.06.2026 09:00:00 | 4 | 44.0000 | 0.00 | (0.00%) | 103 | 4 532 |
| 08.06.2026 09:00:00 | 3 | 44.0000 | 0.00 | (0.00%) | 76 | 3 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:00:00 | 2 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 08.06.2026 09:00:00 | 1 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:02:57 | 30 | 44.0000 | +0.60 | (+1.38%) | 1 | 44 |
| 05.06.2026 16:02:03 | 29 | 42.0000 | -1.40 | (-3.23%) | 49 | 2 058 |
| 05.06.2026 16:02:03 | 28 | 43.0000 | -0.40 | (-0.92%) | 11 | 473 |
| 05.06.2026 16:00:34 | 27 | 44.0000 | +0.60 | (+1.38%) | 1 | 44 |
| 05.06.2026 15:58:05 | 26 | 43.0000 | -0.40 | (-0.92%) | 180 | 7 740 |
| 05.06.2026 15:58:05 | 25 | 42.6000 | -0.80 | (-1.84%) | 9 | 383 |
| 05.06.2026 15:49:45 | 24 | 41.0000 | -2.40 | (-5.53%) | 100 | 4 100 |
| 05.06.2026 15:48:08 | 23 | 41.2000 | -2.20 | (-5.07%) | 10 | 412 |
| 05.06.2026 14:18:53 | 22 | 41.0000 | -2.40 | (-5.53%) | 5 | 205 |
| 05.06.2026 13:24:16 | 21 | 42.6000 | -0.80 | (-1.84%) | 1 | 43 |
| 05.06.2026 12:57:41 | 20 | 41.0000 | -2.40 | (-5.53%) | 108 | 4 428 |
| 05.06.2026 12:57:41 | 19 | 41.0000 | -2.40 | (-5.53%) | 1 | 41 |
| 05.06.2026 12:57:41 | 18 | 41.2000 | -2.20 | (-5.07%) | 23 | 948 |
| 05.06.2026 12:55:10 | 17 | 41.2000 | -2.20 | (-5.07%) | 16 | 659 |
| 05.06.2026 12:55:10 | 16 | 41.2000 | -2.20 | (-5.07%) | 29 | 1 195 |
| 05.06.2026 12:55:10 | 15 | 41.4000 | -2.00 | (-4.61%) | 10 | 414 |
| 05.06.2026 12:51:20 | 14 | 42.8000 | -0.60 | (-1.38%) | 1 | 43 |
| 05.06.2026 12:05:01 | 13 | 43.0000 | -0.40 | (-0.92%) | 134 | 5 762 |
| 05.06.2026 12:05:01 | 12 | 42.0000 | -1.40 | (-3.23%) | 99 | 4 158 |
| 05.06.2026 11:57:40 | 11 | 42.0000 | -1.40 | (-3.23%) | 1 | 42 |
| 05.06.2026 11:56:55 | 10 | 42.0000 | -1.40 | (-3.23%) | 36 | 1 512 |
| 05.06.2026 11:56:55 | 9 | 42.0000 | -1.40 | (-3.23%) | 24 | 1 008 |
| 05.06.2026 09:53:05 | 8 | 43.0000 | -0.40 | (-0.92%) | 180 | 7 740 |
| 05.06.2026 09:03:45 | 7 | 44.0000 | +0.60 | (+1.38%) | 87 | 3 828 |
| 05.06.2026 09:00:00 | 6 | 44.0000 | +0.60 | (+1.38%) | 3 | 132 |
| 05.06.2026 09:00:00 | 5 | 44.0000 | +0.60 | (+1.38%) | 7 | 308 |
| 05.06.2026 09:00:00 | 4 | 44.0000 | +0.60 | (+1.38%) | 2 | 88 |
| 05.06.2026 09:00:00 | 3 | 44.0000 | +0.60 | (+1.38%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:00:00 | 2 | 44.0000 | +0.60 | (+1.38%) | 2 | 88 |
| 05.06.2026 09:00:00 | 1 | 44.0000 | +0.60 | (+1.38%) | 2 | 88 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 75 | 43.4000 | +2.40 | (+5.85%) | 10 | 434 |
| 03.06.2026 16:46:30 | 74 | 43.4000 | +2.40 | (+5.85%) | 63 | 2 734 |
| 03.06.2026 16:37:36 | 73 | 44.0000 | +3.00 | (+7.32%) | 5 | 220 |
| 03.06.2026 16:01:01 | 72 | 43.6000 | +2.60 | (+6.34%) | 180 | 7 848 |
| 03.06.2026 15:59:13 | 71 | 43.6000 | +2.60 | (+6.34%) | 927 | 40 417 |
| 03.06.2026 15:37:40 | 70 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 15:31:37 | 69 | 44.8000 | +3.80 | (+9.27%) | 26 | 1 165 |
| 03.06.2026 15:31:37 | 68 | 44.6000 | +3.60 | (+8.78%) | 57 | 2 542 |
| 03.06.2026 14:21:37 | 67 | 43.6000 | +2.60 | (+6.34%) | 20 | 872 |
| 03.06.2026 13:38:38 | 66 | 43.6000 | +2.60 | (+6.34%) | 9 | 392 |
| 03.06.2026 13:36:02 | 65 | 44.8000 | +3.80 | (+9.27%) | 2 | 90 |
| 03.06.2026 13:15:31 | 64 | 44.8000 | +3.80 | (+9.27%) | 44 | 1 971 |
| 03.06.2026 12:52:35 | 63 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 12:30:41 | 62 | 43.6000 | +2.60 | (+6.34%) | 44 | 1 918 |
| 03.06.2026 12:30:41 | 61 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 12:18:17 | 60 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:56:26 | 59 | 43.0000 | +2.00 | (+4.88%) | 5 | 215 |
| 03.06.2026 11:55:05 | 58 | 43.0000 | +2.00 | (+4.88%) | 8 | 344 |
| 03.06.2026 11:55:05 | 57 | 43.0000 | +2.00 | (+4.88%) | 8 | 344 |
| 03.06.2026 11:55:05 | 56 | 43.0000 | +2.00 | (+4.88%) | 1 | 43 |
| 03.06.2026 11:50:16 | 55 | 44.2000 | +3.20 | (+7.80%) | 1 | 44 |
| 03.06.2026 11:44:56 | 54 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 11:25:36 | 53 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:25:11 | 52 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:24:53 | 51 | 44.2000 | +3.20 | (+7.80%) | 40 | 1 768 |
| 03.06.2026 11:24:53 | 50 | 44.2000 | +3.20 | (+7.80%) | 22 | 972 |
| 03.06.2026 11:24:35 | 49 | 44.2000 | +3.20 | (+7.80%) | 2 | 88 |
| 03.06.2026 11:11:27 | 48 | 45.0000 | +4.00 | (+9.76%) | 170 | 7 650 |
| 03.06.2026 11:04:16 | 47 | 45.8000 | +4.80 | (+11.71%) | 2 | 92 |
| 03.06.2026 10:49:31 | 46 | 45.0000 | +4.00 | (+9.76%) | 10 | 450 |
| 03.06.2026 10:48:34 | 45 | 45.0000 | +4.00 | (+9.76%) | 14 | 630 |
| 03.06.2026 10:48:34 | 44 | 45.6000 | +4.60 | (+11.22%) | 1 | 46 |
| 03.06.2026 10:40:50 | 43 | 45.8000 | +4.80 | (+11.71%) | 8 | 366 |
| 03.06.2026 10:37:26 | 42 | 45.8000 | +4.80 | (+11.71%) | 1 | 46 |
| 03.06.2026 10:37:18 | 41 | 45.0000 | +4.00 | (+9.76%) | 100 | 4 500 |
| 03.06.2026 10:31:29 | 40 | 45.8000 | +4.80 | (+11.71%) | 24 | 1 099 |
| 03.06.2026 10:24:08 | 39 | 45.8000 | +4.80 | (+11.71%) | 13 | 595 |
| 03.06.2026 10:13:28 | 38 | 46.0000 | +5.00 | (+12.20%) | 2 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRWCK00013 |
|---|---|
| Data debiutu: | 05.12.2007 |
| Liczba akcji: | 8 400 000 |
| Kapitalizacja: | 367 920 000 |
| Enterprise Value: | 485 157 000 |
| Branża: | Przemysł elektromaszynowy |
Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych,... Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych, linii do lutowania aluminiowych wymienników ciepła, linii do obróbki cieplnej aluminium, pieców atmosferowych oraz pieców topialnych. Do głównych rynków, w których działają odbiorcy produktów spółki zaliczyć można przemysł motoryzacyjny, lotniczy, maszynowy, narzędziowy i metalurgię aluminium.
| Nazwa: | SECO/WARWICK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sobieskiego 8, 66-200, Świebodzi, Polska |
| CEO: | Sławomir Woźniak |
| NIP: | 9270100756 |
| REGON: | 970011679 |
| KRS: | 0000271014 |
| Telefon: | +48 (68) 382 05 00 |
| WWW: | http://www.secowarwick.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
