Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWG (SECOGROUP)
35.40+0.40(+1.14%)SECO/WARWICK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 35.4000 | +0.40 | (+1.14%) | 1 | 35 |
| 16:28:33 | 18 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 16:28:33 | 17 | 35.0000 | 0.00 | (0.00%) | 227 | 7 945 |
| 14:22:24 | 16 | 35.4000 | +0.40 | (+1.14%) | 1 | 35 |
| 13:22:02 | 15 | 36.0000 | +1.00 | (+2.86%) | 2 | 72 |
| 12:34:04 | 14 | 36.0000 | +1.00 | (+2.86%) | 2 | 72 |
| 10:39:15 | 13 | 35.0000 | 0.00 | (0.00%) | 3 | 105 |
| 10:05:59 | 12 | 36.0000 | +1.00 | (+2.86%) | 50 | 1 800 |
| 09:53:02 | 11 | 35.0000 | 0.00 | (0.00%) | 210 | 7 350 |
| 09:53:02 | 10 | 35.0000 | 0.00 | (0.00%) | 35 | 1 225 |
| 09:43:33 | 9 | 36.0000 | +1.00 | (+2.86%) | 1 | 36 |
| 09:26:29 | 8 | 36.0000 | +1.00 | (+2.86%) | 1 | 36 |
| 09:26:29 | 7 | 35.4000 | +0.40 | (+1.14%) | 16 | 566 |
| 09:19:32 | 6 | 35.4000 | +0.40 | (+1.14%) | 1 | 35 |
| 09:09:33 | 5 | 35.4000 | +0.40 | (+1.14%) | 5 | 177 |
| 09:00:00 | 4 | 35.4000 | +0.40 | (+1.14%) | 57 | 2 018 |
| 09:00:00 | 3 | 35.4000 | +0.40 | (+1.14%) | 100 | 3 540 |
| 09:00:00 | 2 | 35.4000 | +0.40 | (+1.14%) | 50 | 1 770 |
| 09:00:00 | 1 | 35.4000 | +0.40 | (+1.14%) | 5 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 5 | 35.0000 | -1.00 | (-2.78%) | 26 | 910 |
| 29.06.2026 16:34:15 | 4 | 34.4000 | -1.60 | (-4.44%) | 6 | 206 |
| 29.06.2026 13:07:21 | 3 | 35.4000 | -0.60 | (-1.67%) | 1 | 35 |
| 29.06.2026 10:29:52 | 2 | 35.8000 | -0.20 | (-0.56%) | 14 | 501 |
| 29.06.2026 10:27:37 | 1 | 35.0000 | -1.00 | (-2.78%) | 227 | 7 945 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:43:34 | 22 | 36.0000 | +0.60 | (+1.69%) | 6 | 216 |
| 26.06.2026 16:40:11 | 21 | 35.4000 | 0.00 | (0.00%) | 177 | 6 266 |
| 26.06.2026 16:24:32 | 20 | 35.4000 | 0.00 | (0.00%) | 90 | 3 186 |
| 26.06.2026 15:36:25 | 19 | 35.4000 | 0.00 | (0.00%) | 4 | 142 |
| 26.06.2026 15:32:26 | 18 | 35.0000 | -0.40 | (-1.13%) | 1 | 35 |
| 26.06.2026 15:03:09 | 17 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:33:21 | 16 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 26.06.2026 14:15:33 | 15 | 35.4000 | 0.00 | (0.00%) | 93 | 3 292 |
| 26.06.2026 14:15:33 | 14 | 35.4000 | 0.00 | (0.00%) | 207 | 7 328 |
| 26.06.2026 14:07:46 | 13 | 35.4000 | 0.00 | (0.00%) | 7 | 248 |
| 26.06.2026 13:53:31 | 12 | 34.8000 | -0.60 | (-1.69%) | 56 | 1 949 |
| 26.06.2026 13:40:30 | 11 | 34.4000 | -1.00 | (-2.82%) | 10 | 344 |
| 26.06.2026 10:09:13 | 10 | 34.0000 | -1.40 | (-3.95%) | 3 | 102 |
| 26.06.2026 10:09:13 | 9 | 34.0000 | -1.40 | (-3.95%) | 2 | 68 |
| 26.06.2026 10:09:13 | 8 | 34.2000 | -1.20 | (-3.39%) | 10 | 342 |
| 26.06.2026 09:32:15 | 7 | 35.4000 | 0.00 | (0.00%) | 5 | 177 |
| 26.06.2026 09:28:32 | 6 | 34.0000 | -1.40 | (-3.95%) | 95 | 3 230 |
| 26.06.2026 09:25:45 | 5 | 34.4000 | -1.00 | (-2.82%) | 86 | 2 958 |
| 26.06.2026 09:25:20 | 4 | 34.6000 | -0.80 | (-2.26%) | 67 | 2 318 |
| 26.06.2026 09:25:20 | 3 | 35.2000 | -0.20 | (-0.56%) | 2 | 70 |
| 26.06.2026 09:10:09 | 2 | 35.2000 | -0.20 | (-0.56%) | 13 | 458 |
| 26.06.2026 09:00:00 | 1 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:44:15 | 9 | 35.4000 | 0.00 | (0.00%) | 32 | 1 133 |
| 25.06.2026 16:44:15 | 8 | 35.4000 | 0.00 | (0.00%) | 218 | 7 717 |
| 25.06.2026 16:39:04 | 7 | 35.4000 | 0.00 | (0.00%) | 126 | 4 460 |
| 25.06.2026 16:14:29 | 6 | 35.4000 | 0.00 | (0.00%) | 15 | 531 |
| 25.06.2026 13:35:23 | 5 | 34.6000 | -0.80 | (-2.26%) | 80 | 2 768 |
| 25.06.2026 12:29:47 | 4 | 35.4000 | 0.00 | (0.00%) | 7 | 248 |
| 25.06.2026 11:22:10 | 3 | 35.4000 | 0.00 | (0.00%) | 49 | 1 735 |
| 25.06.2026 10:03:02 | 2 | 34.6000 | -0.80 | (-2.26%) | 46 | 1 592 |
| 25.06.2026 09:00:00 | 1 | 34.6000 | -0.80 | (-2.26%) | 7 | 242 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:28:41 | 21 | 35.4000 | -1.00 | (-2.75%) | 1 | 35 |
| 24.06.2026 13:39:50 | 20 | 34.4000 | -2.00 | (-5.49%) | 12 | 413 |
| 24.06.2026 13:30:22 | 19 | 35.4000 | -1.00 | (-2.75%) | 18 | 637 |
| 24.06.2026 13:30:22 | 18 | 35.2000 | -1.20 | (-3.30%) | 32 | 1 126 |
| 24.06.2026 13:19:52 | 17 | 35.2000 | -1.20 | (-3.30%) | 1 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 13:17:00 | 16 | 35.2000 | -1.20 | (-3.30%) | 2 | 70 |
| 24.06.2026 11:29:23 | 15 | 34.4000 | -2.00 | (-5.49%) | 2 | 69 |
| 24.06.2026 11:29:23 | 14 | 34.6000 | -1.80 | (-4.95%) | 2 | 69 |
| 24.06.2026 11:16:01 | 13 | 35.0000 | -1.40 | (-3.85%) | 2 | 70 |
| 24.06.2026 11:16:01 | 12 | 35.0000 | -1.40 | (-3.85%) | 220 | 7 700 |
| 24.06.2026 11:16:01 | 11 | 35.2000 | -1.20 | (-3.30%) | 50 | 1 760 |
| 24.06.2026 11:16:01 | 10 | 35.2000 | -1.20 | (-3.30%) | 43 | 1 514 |
| 24.06.2026 11:16:01 | 9 | 35.6000 | -0.80 | (-2.20%) | 15 | 534 |
| 24.06.2026 11:00:57 | 8 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 24.06.2026 10:49:13 | 7 | 35.6000 | -0.80 | (-2.20%) | 21 | 748 |
| 24.06.2026 10:30:46 | 6 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 24.06.2026 09:48:51 | 5 | 36.2000 | -0.20 | (-0.55%) | 5 | 181 |
| 24.06.2026 09:30:21 | 4 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 24.06.2026 09:29:00 | 3 | 36.4000 | 0.00 | (0.00%) | 2 | 73 |
| 24.06.2026 09:00:00 | 2 | 36.4000 | 0.00 | (0.00%) | 51 | 1 856 |
| 24.06.2026 09:00:00 | 1 | 36.4000 | 0.00 | (0.00%) | 7 | 255 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 77 | 36.4000 | -4.40 | (-10.78%) | 1 | 36 |
| 23.06.2026 16:38:40 | 76 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:37:13 | 75 | 36.4000 | -4.40 | (-10.78%) | 1 | 36 |
| 23.06.2026 16:37:13 | 74 | 36.2000 | -4.60 | (-11.27%) | 34 | 1 231 |
| 23.06.2026 16:34:34 | 73 | 36.0000 | -4.80 | (-11.76%) | 82 | 2 952 |
| 23.06.2026 16:31:20 | 72 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:31:01 | 71 | 36.2000 | -4.60 | (-11.27%) | 1 | 36 |
| 23.06.2026 16:30:05 | 70 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:27:29 | 69 | 35.8000 | -5.00 | (-12.25%) | 1 | 36 |
| 23.06.2026 16:20:47 | 68 | 36.0000 | -4.80 | (-11.76%) | 1 | 36 |
| 23.06.2026 16:15:03 | 67 | 36.0000 | -4.80 | (-11.76%) | 200 | 7 200 |
| 23.06.2026 15:54:18 | 66 | 36.0000 | -4.80 | (-11.76%) | 318 | 11 448 |
| 23.06.2026 15:54:10 | 65 | 36.0000 | -4.80 | (-11.76%) | 220 | 7 920 |
| 23.06.2026 15:54:10 | 64 | 36.0000 | -4.80 | (-11.76%) | 2 | 72 |
| 23.06.2026 15:54:10 | 63 | 36.8000 | -4.00 | (-9.80%) | 28 | 1 030 |
| 23.06.2026 15:54:10 | 62 | 36.8000 | -4.00 | (-9.80%) | 12 | 442 |
| 23.06.2026 15:40:34 | 61 | 37.0000 | -3.80 | (-9.31%) | 49 | 1 813 |
| 23.06.2026 15:36:58 | 60 | 37.0000 | -3.80 | (-9.31%) | 10 | 370 |
| 23.06.2026 15:11:56 | 59 | 36.8000 | -4.00 | (-9.80%) | 11 | 405 |
| 23.06.2026 14:32:48 | 58 | 37.0000 | -3.80 | (-9.31%) | 99 | 3 663 |
| 23.06.2026 14:32:48 | 57 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 14:00:56 | 56 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 13:16:50 | 55 | 36.8000 | -4.00 | (-9.80%) | 1 | 37 |
| 23.06.2026 12:17:19 | 54 | 37.0000 | -3.80 | (-9.31%) | 2 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRWCK00013 |
|---|---|
| Data debiutu: | 05.12.2007 |
| Liczba akcji: | 8 400 000 |
| Kapitalizacja: | 297 360 000 |
| Enterprise Value: | 414 597 000 |
| Branża: | Przemysł elektromaszynowy |
Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych,... Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych, linii do lutowania aluminiowych wymienników ciepła, linii do obróbki cieplnej aluminium, pieców atmosferowych oraz pieców topialnych. Do głównych rynków, w których działają odbiorcy produktów spółki zaliczyć można przemysł motoryzacyjny, lotniczy, maszynowy, narzędziowy i metalurgię aluminium.
| Nazwa: | SECO/WARWICK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sobieskiego 8, 66-200, Świebodzi, Polska |
| CEO: | Sławomir Woźniak |
| NIP: | 9270100756 |
| REGON: | 970011679 |
| KRS: | 0000271014 |
| Telefon: | +48 (68) 382 05 00 |
| WWW: | http://www.secowarwick.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
