Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWG (SECOGROUP)
43.200.00(0.00%)SECO/WARWICK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 17:00:00 | 2 | 43.2000 | 0.00 | (0.00%) | 1 | 43 |
| 17.06.2026 10:40:12 | 1 | 42.4000 | -0.80 | (-1.85%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:47:50 | 11 | 43.2000 | -0.40 | (-0.92%) | 1 | 43 |
| 16.06.2026 16:39:03 | 10 | 43.2000 | -0.40 | (-0.92%) | 1 | 43 |
| 16.06.2026 16:38:51 | 9 | 42.6000 | -1.00 | (-2.29%) | 8 | 341 |
| 16.06.2026 16:06:09 | 8 | 42.6000 | -1.00 | (-2.29%) | 5 | 213 |
| 16.06.2026 10:15:07 | 7 | 42.4000 | -1.20 | (-2.75%) | 5 | 212 |
| 16.06.2026 10:15:07 | 6 | 42.6000 | -1.00 | (-2.29%) | 48 | 2 045 |
| 16.06.2026 09:07:20 | 5 | 43.4000 | -0.20 | (-0.46%) | 1 | 43 |
| 16.06.2026 09:02:25 | 4 | 42.4000 | -1.20 | (-2.75%) | 2 | 85 |
| 16.06.2026 09:02:25 | 3 | 42.4000 | -1.20 | (-2.75%) | 29 | 1 230 |
| 16.06.2026 09:01:42 | 2 | 42.4000 | -1.20 | (-2.75%) | 20 | 848 |
| 16.06.2026 09:00:00 | 1 | 43.6000 | 0.00 | (0.00%) | 9 | 392 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:18:52 | 10 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
| 15.06.2026 13:09:08 | 9 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
| 15.06.2026 12:38:35 | 8 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
| 15.06.2026 10:12:42 | 7 | 41.8000 | -2.00 | (-4.57%) | 1 | 42 |
| 15.06.2026 09:57:56 | 6 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
| 15.06.2026 09:12:00 | 5 | 41.4000 | -2.40 | (-5.48%) | 14 | 580 |
| 15.06.2026 09:00:00 | 4 | 43.8000 | 0.00 | (0.00%) | 10 | 438 |
| 15.06.2026 09:00:00 | 3 | 43.8000 | 0.00 | (0.00%) | 58 | 2 540 |
| 15.06.2026 09:00:00 | 2 | 43.8000 | 0.00 | (0.00%) | 51 | 2 234 |
| 15.06.2026 09:00:00 | 1 | 43.8000 | 0.00 | (0.00%) | 1 | 44 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:51:35 | 37 | 43.8000 | +0.80 | (+1.86%) | 1 | 44 |
| 12.06.2026 15:51:12 | 36 | 42.4000 | -0.60 | (-1.40%) | 194 | 8 226 |
| 12.06.2026 15:51:12 | 35 | 42.6000 | -0.40 | (-0.93%) | 10 | 426 |
| 12.06.2026 15:51:12 | 34 | 43.6000 | +0.60 | (+1.40%) | 1 | 44 |
| 12.06.2026 15:46:13 | 33 | 43.8000 | +0.80 | (+1.86%) | 31 | 1 358 |
| 12.06.2026 14:59:48 | 32 | 43.8000 | +0.80 | (+1.86%) | 74 | 3 241 |
| 12.06.2026 14:58:40 | 31 | 43.8000 | +0.80 | (+1.86%) | 2 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:58:40 | 30 | 43.8000 | +0.80 | (+1.86%) | 138 | 6 044 |
| 12.06.2026 14:40:15 | 29 | 43.8000 | +0.80 | (+1.86%) | 205 | 8 979 |
| 12.06.2026 14:37:49 | 28 | 43.8000 | +0.80 | (+1.86%) | 4 | 175 |
| 12.06.2026 14:37:28 | 27 | 43.8000 | +0.80 | (+1.86%) | 153 | 6 701 |
| 12.06.2026 14:37:28 | 26 | 43.8000 | +0.80 | (+1.86%) | 70 | 3 066 |
| 12.06.2026 13:06:01 | 25 | 43.8000 | +0.80 | (+1.86%) | 11 | 482 |
| 12.06.2026 13:04:43 | 24 | 43.8000 | +0.80 | (+1.86%) | 21 | 920 |
| 12.06.2026 12:57:56 | 23 | 43.8000 | +0.80 | (+1.86%) | 24 | 1 051 |
| 12.06.2026 12:49:34 | 22 | 43.6000 | +0.60 | (+1.40%) | 19 | 828 |
| 12.06.2026 12:08:48 | 21 | 43.6000 | +0.60 | (+1.40%) | 1 | 44 |
| 12.06.2026 12:06:07 | 20 | 42.4000 | -0.60 | (-1.40%) | 3 | 127 |
| 12.06.2026 12:03:52 | 19 | 43.6000 | +0.60 | (+1.40%) | 34 | 1 482 |
| 12.06.2026 11:26:48 | 18 | 43.8000 | +0.80 | (+1.86%) | 10 | 438 |
| 12.06.2026 11:16:22 | 17 | 43.8000 | +0.80 | (+1.86%) | 4 | 175 |
| 12.06.2026 11:08:48 | 16 | 43.8000 | +0.80 | (+1.86%) | 11 | 482 |
| 12.06.2026 10:31:02 | 15 | 43.8000 | +0.80 | (+1.86%) | 110 | 4 818 |
| 12.06.2026 10:30:25 | 14 | 43.8000 | +0.80 | (+1.86%) | 24 | 1 051 |
| 12.06.2026 10:24:44 | 13 | 43.8000 | +0.80 | (+1.86%) | 45 | 1 971 |
| 12.06.2026 10:21:58 | 12 | 43.8000 | +0.80 | (+1.86%) | 62 | 2 716 |
| 12.06.2026 10:20:53 | 11 | 43.8000 | +0.80 | (+1.86%) | 1 | 44 |
| 12.06.2026 10:09:25 | 10 | 43.8000 | +0.80 | (+1.86%) | 1 | 44 |
| 12.06.2026 10:07:42 | 9 | 43.8000 | +0.80 | (+1.86%) | 9 | 394 |
| 12.06.2026 09:21:09 | 8 | 43.0000 | 0.00 | (0.00%) | 98 | 4 214 |
| 12.06.2026 09:05:20 | 7 | 43.8000 | +0.80 | (+1.86%) | 21 | 920 |
| 12.06.2026 09:02:19 | 6 | 43.0000 | 0.00 | (0.00%) | 2 | 86 |
| 12.06.2026 09:01:37 | 5 | 43.8000 | +0.80 | (+1.86%) | 80 | 3 504 |
| 12.06.2026 09:00:00 | 4 | 43.8000 | +0.80 | (+1.86%) | 3 | 131 |
| 12.06.2026 09:00:00 | 3 | 43.8000 | +0.80 | (+1.86%) | 120 | 5 256 |
| 12.06.2026 09:00:00 | 2 | 43.8000 | +0.80 | (+1.86%) | 35 | 1 533 |
| 12.06.2026 09:00:00 | 1 | 43.8000 | +0.80 | (+1.86%) | 65 | 2 847 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:31:05 | 12 | 43.0000 | +0.40 | (+0.94%) | 1 | 43 |
| 11.06.2026 14:08:39 | 11 | 42.2000 | -0.40 | (-0.94%) | 4 | 169 |
| 11.06.2026 14:08:39 | 10 | 42.2000 | -0.40 | (-0.94%) | 46 | 1 941 |
| 11.06.2026 11:09:22 | 9 | 43.0000 | +0.40 | (+0.94%) | 25 | 1 075 |
| 11.06.2026 11:04:41 | 8 | 43.0000 | +0.40 | (+0.94%) | 5 | 215 |
| 11.06.2026 10:39:50 | 7 | 43.0000 | +0.40 | (+0.94%) | 4 | 172 |
| 11.06.2026 10:39:50 | 6 | 42.8000 | +0.20 | (+0.47%) | 4 | 171 |
| 11.06.2026 10:39:50 | 5 | 42.4000 | -0.20 | (-0.47%) | 2 | 85 |
| 11.06.2026 10:06:19 | 4 | 42.2000 | -0.40 | (-0.94%) | 55 | 2 321 |
| 11.06.2026 10:06:19 | 3 | 42.4000 | -0.20 | (-0.47%) | 45 | 1 908 |
| 11.06.2026 09:00:00 | 2 | 43.8000 | +1.20 | (+2.82%) | 1 | 44 |
| 11.06.2026 09:00:00 | 1 | 43.8000 | +1.20 | (+2.82%) | 1 | 44 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:12:29 | 6 | 42.6000 | -1.20 | (-2.74%) | 1 | 43 |
| 10.06.2026 13:42:27 | 5 | 42.8000 | -1.00 | (-2.28%) | 24 | 1 027 |
| 10.06.2026 13:40:16 | 4 | 43.8000 | 0.00 | (0.00%) | 44 | 1 927 |
| 10.06.2026 13:40:16 | 3 | 43.2000 | -0.60 | (-1.37%) | 2 | 86 |
| 10.06.2026 09:00:00 | 2 | 42.0000 | -1.80 | (-4.11%) | 1 | 42 |
| 10.06.2026 09:00:00 | 1 | 42.0000 | -1.80 | (-4.11%) | 5 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRWCK00013 |
|---|---|
| Data debiutu: | 05.12.2007 |
| Liczba akcji: | 8 400 000 |
| Kapitalizacja: | 362 880 000 |
| Enterprise Value: | 480 117 000 |
| Branża: | Przemysł elektromaszynowy |
Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych,... Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych, linii do lutowania aluminiowych wymienników ciepła, linii do obróbki cieplnej aluminium, pieców atmosferowych oraz pieców topialnych. Do głównych rynków, w których działają odbiorcy produktów spółki zaliczyć można przemysł motoryzacyjny, lotniczy, maszynowy, narzędziowy i metalurgię aluminium.
| Nazwa: | SECO/WARWICK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sobieskiego 8, 66-200, Świebodzi, Polska |
| CEO: | Sławomir Woźniak |
| NIP: | 9270100756 |
| REGON: | 970011679 |
| KRS: | 0000271014 |
| Telefon: | +48 (68) 382 05 00 |
| WWW: | http://www.secowarwick.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
