Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.381+0.012(+3.25%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:59 | 48 | 0.3810 | +0.01 | (+3.25%) | 2500 | 953 |
| 10:58:34 | 47 | 0.3900 | +0.02 | (+5.69%) | 2000 | 780 |
| 10:56:29 | 46 | 0.3900 | +0.02 | (+5.69%) | 1269 | 495 |
| 10:56:03 | 45 | 0.3800 | +0.01 | (+2.98%) | 10000 | 3 800 |
| 10:54:38 | 44 | 0.3900 | +0.02 | (+5.69%) | 400 | 156 |
| 10:25:42 | 43 | 0.3900 | +0.02 | (+5.69%) | 222 | 87 |
| 10:25:42 | 42 | 0.3900 | +0.02 | (+5.69%) | 28 | 11 |
| 10:24:22 | 41 | 0.3900 | +0.02 | (+5.69%) | 57 | 22 |
| 10:16:59 | 40 | 0.3900 | +0.02 | (+5.69%) | 1000 | 390 |
| 10:08:01 | 39 | 0.3900 | +0.02 | (+5.69%) | 243 | 95 |
| 10:02:31 | 38 | 0.3900 | +0.02 | (+5.69%) | 300 | 117 |
| 09:56:32 | 37 | 0.3740 | +0.01 | (+1.36%) | 2400 | 898 |
| 09:55:43 | 36 | 0.3900 | +0.02 | (+5.69%) | 1772 | 691 |
| 09:55:43 | 35 | 0.3900 | +0.02 | (+5.69%) | 1228 | 479 |
| 09:40:39 | 34 | 0.3900 | +0.02 | (+5.69%) | 3000 | 1 170 |
| 09:36:35 | 33 | 0.3900 | +0.02 | (+5.69%) | 177 | 69 |
| 09:33:55 | 32 | 0.3900 | +0.02 | (+5.69%) | 595 | 232 |
| 09:33:55 | 31 | 0.3900 | +0.02 | (+5.69%) | 2405 | 938 |
| 09:33:37 | 30 | 0.3900 | +0.02 | (+5.69%) | 100 | 39 |
| 09:33:21 | 29 | 0.3800 | +0.01 | (+2.98%) | 5000 | 1 900 |
| 09:33:08 | 28 | 0.3900 | +0.02 | (+5.69%) | 100 | 39 |
| 09:32:57 | 27 | 0.3900 | +0.02 | (+5.69%) | 3000 | 1 170 |
| 09:29:38 | 26 | 0.3720 | +0.00 | (+0.81%) | 8977 | 3 339 |
| 09:29:38 | 25 | 0.3820 | +0.01 | (+3.52%) | 1023 | 391 |
| 09:26:33 | 24 | 0.3890 | +0.02 | (+5.42%) | 505 | 196 |
| 09:25:36 | 23 | 0.3890 | +0.02 | (+5.42%) | 390 | 152 |
| 09:23:38 | 22 | 0.3920 | +0.02 | (+6.23%) | 850 | 333 |
| 09:21:38 | 21 | 0.3920 | +0.02 | (+6.23%) | 150 | 59 |
| 09:18:39 | 20 | 0.3920 | +0.02 | (+6.23%) | 3000 | 1 176 |
| 09:10:59 | 19 | 0.3900 | +0.02 | (+5.69%) | 4000 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:43 | 18 | 0.3950 | +0.03 | (+7.05%) | 861 | 340 |
| 09:10:43 | 17 | 0.3950 | +0.03 | (+7.05%) | 232 | 92 |
| 09:10:43 | 16 | 0.3940 | +0.03 | (+6.78%) | 1907 | 751 |
| 09:09:51 | 15 | 0.3940 | +0.03 | (+6.78%) | 4693 | 1 849 |
| 09:09:51 | 14 | 0.3940 | +0.03 | (+6.78%) | 307 | 121 |
| 09:09:25 | 13 | 0.3900 | +0.02 | (+5.69%) | 6000 | 2 340 |
| 09:08:05 | 12 | 0.3890 | +0.02 | (+5.42%) | 4105 | 1 597 |
| 09:06:02 | 11 | 0.3890 | +0.02 | (+5.42%) | 95 | 37 |
| 09:06:02 | 10 | 0.3880 | +0.02 | (+5.15%) | 405 | 157 |
| 09:06:02 | 9 | 0.3840 | +0.02 | (+4.07%) | 3500 | 1 344 |
| 09:05:42 | 8 | 0.3820 | +0.01 | (+3.52%) | 6692 | 2 556 |
| 09:05:42 | 7 | 0.3810 | +0.01 | (+3.25%) | 285 | 109 |
| 09:03:44 | 6 | 0.3810 | +0.01 | (+3.25%) | 3400 | 1 295 |
| 09:02:12 | 5 | 0.3810 | +0.01 | (+3.25%) | 474 | 181 |
| 09:02:12 | 4 | 0.3740 | +0.01 | (+1.36%) | 1526 | 571 |
| 09:00:00 | 3 | 0.3740 | +0.01 | (+1.36%) | 2145 | 802 |
| 09:00:00 | 2 | 0.3740 | +0.01 | (+1.36%) | 855 | 320 |
| 09:00:00 | 1 | 0.3740 | +0.01 | (+1.36%) | 2000 | 748 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:10 | 50 | 0.3690 | -0.01 | (-2.89%) | 4200 | 1 550 |
| 30.01.2026 16:38:24 | 49 | 0.3820 | +0.00 | (+0.53%) | 8 | 3 |
| 30.01.2026 16:38:24 | 48 | 0.3800 | 0.00 | (0.00%) | 1 | 0 |
| 30.01.2026 16:38:24 | 47 | 0.3700 | -0.01 | (-2.63%) | 1461 | 541 |
| 30.01.2026 16:36:47 | 46 | 0.3700 | -0.01 | (-2.63%) | 10000 | 3 700 |
| 30.01.2026 16:36:17 | 45 | 0.3700 | -0.01 | (-2.63%) | 10000 | 3 700 |
| 30.01.2026 16:30:40 | 44 | 0.3700 | -0.01 | (-2.63%) | 6000 | 2 220 |
| 30.01.2026 16:30:40 | 43 | 0.3700 | -0.01 | (-2.63%) | 3000 | 1 110 |
| 30.01.2026 16:30:40 | 42 | 0.3700 | -0.01 | (-2.63%) | 24134 | 8 930 |
| 30.01.2026 16:30:40 | 41 | 0.3710 | -0.01 | (-2.37%) | 405 | 150 |
| 30.01.2026 16:30:21 | 40 | 0.3790 | -0.00 | (-0.26%) | 5 | 2 |
| 30.01.2026 16:27:34 | 39 | 0.3700 | -0.01 | (-2.63%) | 7916 | 2 929 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:26:38 | 38 | 0.3700 | -0.01 | (-2.63%) | 16800 | 6 216 |
| 30.01.2026 16:26:38 | 37 | 0.3700 | -0.01 | (-2.63%) | 38195 | 14 132 |
| 30.01.2026 16:26:13 | 36 | 0.3700 | -0.01 | (-2.63%) | 1 | 0 |
| 30.01.2026 16:04:54 | 35 | 0.3800 | 0.00 | (0.00%) | 5 | 2 |
| 30.01.2026 16:04:21 | 34 | 0.3700 | -0.01 | (-2.63%) | 1804 | 667 |
| 30.01.2026 16:04:21 | 33 | 0.3700 | -0.01 | (-2.63%) | 3000 | 1 110 |
| 30.01.2026 16:04:21 | 32 | 0.3700 | -0.01 | (-2.63%) | 3000 | 1 110 |
| 30.01.2026 16:04:21 | 31 | 0.3700 | -0.01 | (-2.63%) | 390 | 144 |
| 30.01.2026 16:04:21 | 30 | 0.3710 | -0.01 | (-2.37%) | 1806 | 670 |
| 30.01.2026 15:57:09 | 29 | 0.3710 | -0.01 | (-2.37%) | 1194 | 443 |
| 30.01.2026 15:57:09 | 28 | 0.3710 | -0.01 | (-2.37%) | 3671 | 1 362 |
| 30.01.2026 15:57:09 | 27 | 0.3710 | -0.01 | (-2.37%) | 7735 | 2 870 |
| 30.01.2026 15:57:09 | 26 | 0.3730 | -0.01 | (-1.84%) | 8400 | 3 133 |
| 30.01.2026 15:57:09 | 25 | 0.3760 | -0.00 | (-1.05%) | 4000 | 1 504 |
| 30.01.2026 14:15:05 | 24 | 0.3840 | +0.00 | (+1.05%) | 3000 | 1 152 |
| 30.01.2026 14:11:34 | 23 | 0.3840 | +0.00 | (+1.05%) | 575 | 221 |
| 30.01.2026 14:11:34 | 22 | 0.3800 | 0.00 | (0.00%) | 1641 | 624 |
| 30.01.2026 14:11:34 | 21 | 0.3800 | 0.00 | (0.00%) | 2784 | 1 058 |
| 30.01.2026 14:08:02 | 20 | 0.3800 | 0.00 | (0.00%) | 2216 | 842 |
| 30.01.2026 14:08:02 | 19 | 0.3800 | 0.00 | (0.00%) | 1784 | 678 |
| 30.01.2026 13:52:47 | 18 | 0.3800 | 0.00 | (0.00%) | 3000 | 1 140 |
| 30.01.2026 13:46:38 | 17 | 0.3800 | 0.00 | (0.00%) | 5000 | 1 900 |
| 30.01.2026 13:33:32 | 16 | 0.3800 | 0.00 | (0.00%) | 5000 | 1 900 |
| 30.01.2026 13:29:08 | 15 | 0.3800 | 0.00 | (0.00%) | 5000 | 1 900 |
| 30.01.2026 13:23:34 | 14 | 0.3800 | 0.00 | (0.00%) | 263 | 100 |
| 30.01.2026 13:02:05 | 13 | 0.3800 | 0.00 | (0.00%) | 4998 | 1 899 |
| 30.01.2026 12:44:27 | 12 | 0.3800 | 0.00 | (0.00%) | 5000 | 1 900 |
| 30.01.2026 12:21:05 | 11 | 0.3800 | 0.00 | (0.00%) | 1000 | 380 |
| 30.01.2026 12:15:35 | 10 | 0.3700 | -0.01 | (-2.63%) | 20 | 7 |
| 30.01.2026 12:02:02 | 9 | 0.3700 | -0.01 | (-2.63%) | 1500 | 555 |
| 30.01.2026 10:05:39 | 8 | 0.3700 | -0.01 | (-2.63%) | 300 | 111 |
| 30.01.2026 10:05:39 | 7 | 0.3710 | -0.01 | (-2.37%) | 7300 | 2 708 |
| 30.01.2026 10:05:39 | 6 | 0.3720 | -0.01 | (-2.11%) | 2400 | 893 |
| 30.01.2026 09:41:16 | 5 | 0.3800 | 0.00 | (0.00%) | 1428 | 543 |
| 30.01.2026 09:41:16 | 4 | 0.3790 | -0.00 | (-0.26%) | 1072 | 406 |
| 30.01.2026 09:13:19 | 3 | 0.3700 | -0.01 | (-2.63%) | 1290 | 477 |
| 30.01.2026 09:13:19 | 2 | 0.3700 | -0.01 | (-2.63%) | 13460 | 4 980 |
| 30.01.2026 09:13:19 | 1 | 0.3710 | -0.01 | (-2.37%) | 5250 | 1 948 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:24:47 | 58 | 0.3800 | -0.01 | (-1.30%) | 5 | 2 |
| 29.01.2026 16:24:24 | 57 | 0.3720 | -0.01 | (-3.38%) | 708 | 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 14 455 542 |
| Enterprise Value: | 138 910 542 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
