Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.500-0.014(-2.72%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:55 | 156 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
14.02.2025 17:00:00 | 155 | 0.5000 | -0.01 | (-2.72%) | 2400 | 1 200 |
14.02.2025 15:58:17 | 154 | 0.5070 | -0.01 | (-1.36%) | 100 | 51 |
14.02.2025 15:53:32 | 153 | 0.4995 | -0.01 | (-2.82%) | 2500 | 1 249 |
14.02.2025 15:44:25 | 152 | 0.4995 | -0.01 | (-2.82%) | 500 | 250 |
14.02.2025 15:41:03 | 151 | 0.5090 | -0.01 | (-0.97%) | 100 | 51 |
14.02.2025 15:25:11 | 150 | 0.4955 | -0.02 | (-3.60%) | 515 | 255 |
14.02.2025 15:24:33 | 149 | 0.4945 | -0.02 | (-3.79%) | 1891 | 935 |
14.02.2025 15:22:10 | 148 | 0.4945 | -0.02 | (-3.79%) | 1200 | 593 |
14.02.2025 15:22:10 | 147 | 0.4945 | -0.02 | (-3.79%) | 909 | 450 |
14.02.2025 15:21:53 | 146 | 0.4945 | -0.02 | (-3.79%) | 486 | 240 |
14.02.2025 15:21:53 | 145 | 0.4945 | -0.02 | (-3.79%) | 2605 | 1 288 |
14.02.2025 15:19:28 | 144 | 0.4950 | -0.02 | (-3.70%) | 30 | 15 |
14.02.2025 15:19:28 | 143 | 0.4955 | -0.02 | (-3.60%) | 30 | 15 |
14.02.2025 14:16:11 | 142 | 0.4930 | -0.02 | (-4.09%) | 430 | 212 |
14.02.2025 14:16:11 | 141 | 0.4935 | -0.02 | (-3.99%) | 100 | 49 |
14.02.2025 14:16:11 | 140 | 0.4935 | -0.02 | (-3.99%) | 30 | 15 |
14.02.2025 14:16:11 | 139 | 0.4940 | -0.02 | (-3.89%) | 30 | 15 |
14.02.2025 14:16:11 | 138 | 0.4940 | -0.02 | (-3.89%) | 30 | 15 |
14.02.2025 14:16:11 | 137 | 0.4940 | -0.02 | (-3.89%) | 30 | 15 |
14.02.2025 14:16:11 | 136 | 0.4940 | -0.02 | (-3.89%) | 30 | 15 |
14.02.2025 14:16:11 | 135 | 0.4945 | -0.02 | (-3.79%) | 30 | 15 |
14.02.2025 14:16:11 | 134 | 0.4950 | -0.02 | (-3.70%) | 100 | 50 |
14.02.2025 14:16:11 | 133 | 0.4950 | -0.02 | (-3.70%) | 30 | 15 |
14.02.2025 14:16:11 | 132 | 0.4955 | -0.02 | (-3.60%) | 30 | 15 |
14.02.2025 14:16:11 | 131 | 0.4965 | -0.02 | (-3.40%) | 30 | 15 |
14.02.2025 14:16:11 | 130 | 0.4985 | -0.02 | (-3.02%) | 2000 | 997 |
14.02.2025 14:16:11 | 129 | 0.4985 | -0.02 | (-3.02%) | 100 | 50 |
14.02.2025 13:20:14 | 128 | 0.5060 | -0.01 | (-1.56%) | 395 | 200 |
14.02.2025 13:03:51 | 127 | 0.5130 | -0.00 | (-0.19%) | 150 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 13:02:57 | 126 | 0.4930 | -0.02 | (-4.09%) | 2093 | 1 032 |
14.02.2025 13:02:57 | 125 | 0.4940 | -0.02 | (-3.89%) | 21 | 10 |
14.02.2025 13:02:57 | 124 | 0.4945 | -0.02 | (-3.79%) | 3000 | 1 484 |
14.02.2025 13:02:57 | 123 | 0.4950 | -0.02 | (-3.70%) | 203 | 100 |
14.02.2025 13:02:57 | 122 | 0.4950 | -0.02 | (-3.70%) | 5100 | 2 525 |
14.02.2025 13:02:57 | 121 | 0.4980 | -0.02 | (-3.11%) | 22 | 11 |
14.02.2025 13:02:57 | 120 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
14.02.2025 13:02:57 | 119 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
14.02.2025 13:02:57 | 118 | 0.4990 | -0.02 | (-2.92%) | 1970 | 983 |
14.02.2025 13:02:57 | 117 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 116 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 115 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 114 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 113 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 112 | 0.4995 | -0.01 | (-2.82%) | 30 | 15 |
14.02.2025 13:02:57 | 111 | 0.5000 | -0.01 | (-2.72%) | 100 | 50 |
14.02.2025 13:02:57 | 110 | 0.5000 | -0.01 | (-2.72%) | 1154 | 577 |
14.02.2025 13:02:57 | 109 | 0.5020 | -0.01 | (-2.33%) | 30 | 15 |
14.02.2025 13:02:50 | 108 | 0.5150 | +0.00 | (+0.19%) | 58 | 30 |
14.02.2025 13:02:50 | 107 | 0.5140 | 0.00 | (0.00%) | 100 | 51 |
14.02.2025 13:02:50 | 106 | 0.5040 | -0.01 | (-1.95%) | 442 | 223 |
14.02.2025 13:00:22 | 105 | 0.5000 | -0.01 | (-2.72%) | 3796 | 1 898 |
14.02.2025 13:00:22 | 104 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
14.02.2025 13:00:22 | 103 | 0.5000 | -0.01 | (-2.72%) | 4382 | 2 191 |
14.02.2025 13:00:22 | 102 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
14.02.2025 13:00:22 | 101 | 0.5000 | -0.01 | (-2.72%) | 200 | 100 |
14.02.2025 13:00:22 | 100 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
14.02.2025 13:00:22 | 99 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
14.02.2025 13:00:22 | 98 | 0.5000 | -0.01 | (-2.72%) | 15 | 8 |
14.02.2025 13:00:22 | 97 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 13:00:22 | 96 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 95 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 94 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 93 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 92 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 91 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 90 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 89 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 88 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 87 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 86 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 85 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 84 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 83 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 82 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 81 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 80 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 79 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 78 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 77 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 76 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 75 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 74 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 73 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 72 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 71 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 70 | 0.5010 | -0.01 | (-2.53%) | 30 | 15 |
14.02.2025 13:00:22 | 69 | 0.5020 | -0.01 | (-2.33%) | 400 | 201 |
14.02.2025 12:52:41 | 68 | 0.5040 | -0.01 | (-1.95%) | 2698 | 1 360 |
14.02.2025 12:52:41 | 67 | 0.5040 | -0.01 | (-1.95%) | 1000 | 504 |
14.02.2025 12:52:41 | 66 | 0.5040 | -0.01 | (-1.95%) | 3000 | 1 512 |
14.02.2025 12:52:41 | 65 | 0.5040 | -0.01 | (-1.95%) | 2000 | 1 008 |
14.02.2025 12:47:22 | 64 | 0.5170 | +0.00 | (+0.58%) | 8 | 4 |
14.02.2025 12:47:22 | 63 | 0.5170 | +0.00 | (+0.58%) | 1 | 1 |
14.02.2025 12:47:22 | 62 | 0.5160 | +0.00 | (+0.39%) | 1 | 1 |
14.02.2025 12:06:10 | 61 | 0.5040 | -0.01 | (-1.95%) | 2000 | 1 008 |
14.02.2025 11:50:57 | 60 | 0.5190 | +0.01 | (+0.97%) | 41 | 21 |
14.02.2025 11:50:57 | 59 | 0.5180 | +0.00 | (+0.78%) | 1 | 1 |
14.02.2025 11:50:57 | 58 | 0.5170 | +0.00 | (+0.58%) | 1 | 1 |
14.02.2025 11:50:57 | 57 | 0.5170 | +0.00 | (+0.58%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFNKS00011 |
---|---|
Data debiutu: | 08.06.2006 |
Liczba akcji: | 37 941 054 |
Kapitalizacja: | 18 970 527 |
Enterprise Value: | 170 897 527 |
Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, POLSKA |
CEO: | Sylwester Cacek |
NIP: | 7251752913 |
REGON: | 472247798 |
KRS: | 0000016481 |
Telefon: | +48 (22) 702 71 00 |
WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus