Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.444-0.031(-6.53%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 283 | 0.4440 | -0.03 | (-6.53%) | 19 | 8 |
| 02.04.2026 17:00:00 | 282 | 0.4440 | -0.03 | (-6.53%) | 5 | 2 |
| 02.04.2026 16:48:12 | 281 | 0.4440 | -0.03 | (-6.53%) | 5 | 2 |
| 02.04.2026 16:48:04 | 280 | 0.4440 | -0.03 | (-6.53%) | 4000 | 1 776 |
| 02.04.2026 16:47:28 | 279 | 0.4390 | -0.04 | (-7.58%) | 1300 | 571 |
| 02.04.2026 16:46:44 | 278 | 0.4390 | -0.04 | (-7.58%) | 1033 | 453 |
| 02.04.2026 16:46:44 | 277 | 0.4390 | -0.04 | (-7.58%) | 8961 | 3 934 |
| 02.04.2026 16:46:36 | 276 | 0.4360 | -0.04 | (-8.21%) | 1990 | 868 |
| 02.04.2026 16:44:32 | 275 | 0.4360 | -0.04 | (-8.21%) | 500 | 218 |
| 02.04.2026 16:42:51 | 274 | 0.4360 | -0.04 | (-8.21%) | 10 | 4 |
| 02.04.2026 16:39:31 | 273 | 0.4320 | -0.04 | (-9.05%) | 2500 | 1 080 |
| 02.04.2026 16:39:31 | 272 | 0.4350 | -0.04 | (-8.42%) | 1500 | 653 |
| 02.04.2026 16:29:47 | 271 | 0.4450 | -0.03 | (-6.32%) | 5 | 2 |
| 02.04.2026 16:29:22 | 270 | 0.4320 | -0.04 | (-9.05%) | 5479 | 2 367 |
| 02.04.2026 16:29:22 | 269 | 0.4320 | -0.04 | (-9.05%) | 8959 | 3 870 |
| 02.04.2026 16:29:22 | 268 | 0.4330 | -0.04 | (-8.84%) | 2800 | 1 212 |
| 02.04.2026 16:29:22 | 267 | 0.4330 | -0.04 | (-8.84%) | 3 | 1 |
| 02.04.2026 16:29:22 | 266 | 0.4330 | -0.04 | (-8.84%) | 695 | 301 |
| 02.04.2026 16:29:22 | 265 | 0.4340 | -0.04 | (-8.63%) | 352 | 153 |
| 02.04.2026 16:29:22 | 264 | 0.4350 | -0.04 | (-8.42%) | 3 | 1 |
| 02.04.2026 16:29:22 | 263 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 262 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 261 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 260 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 259 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 258 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 257 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 256 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 255 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 254 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:29:22 | 253 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 252 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:29:22 | 251 | 0.4380 | -0.04 | (-7.79%) | 30 | 13 |
| 02.04.2026 16:11:16 | 250 | 0.4480 | -0.03 | (-5.68%) | 1 | 0 |
| 02.04.2026 16:10:25 | 249 | 0.4330 | -0.04 | (-8.84%) | 1704 | 738 |
| 02.04.2026 16:06:16 | 248 | 0.4330 | -0.04 | (-8.84%) | 1 | 0 |
| 02.04.2026 16:06:16 | 247 | 0.4340 | -0.04 | (-8.63%) | 3 | 1 |
| 02.04.2026 16:06:16 | 246 | 0.4350 | -0.04 | (-8.42%) | 3 | 1 |
| 02.04.2026 16:06:16 | 245 | 0.4360 | -0.04 | (-8.21%) | 3 | 1 |
| 02.04.2026 16:06:16 | 244 | 0.4370 | -0.04 | (-8.00%) | 3 | 1 |
| 02.04.2026 16:06:16 | 243 | 0.4380 | -0.04 | (-7.79%) | 3 | 1 |
| 02.04.2026 16:06:16 | 242 | 0.4390 | -0.04 | (-7.58%) | 3 | 1 |
| 02.04.2026 16:06:16 | 241 | 0.4400 | -0.03 | (-7.37%) | 3 | 1 |
| 02.04.2026 16:04:53 | 240 | 0.4500 | -0.02 | (-5.26%) | 100 | 45 |
| 02.04.2026 16:04:20 | 239 | 0.4500 | -0.02 | (-5.26%) | 2900 | 1 305 |
| 02.04.2026 16:03:23 | 238 | 0.4500 | -0.02 | (-5.26%) | 3000 | 1 350 |
| 02.04.2026 16:02:16 | 237 | 0.4320 | -0.04 | (-9.05%) | 1035 | 447 |
| 02.04.2026 16:02:16 | 236 | 0.4320 | -0.04 | (-9.05%) | 6 | 3 |
| 02.04.2026 16:02:16 | 235 | 0.4330 | -0.04 | (-8.84%) | 2300 | 996 |
| 02.04.2026 16:02:16 | 234 | 0.4400 | -0.03 | (-7.37%) | 694 | 305 |
| 02.04.2026 16:00:55 | 233 | 0.4400 | -0.03 | (-7.37%) | 406 | 179 |
| 02.04.2026 16:00:55 | 232 | 0.4400 | -0.03 | (-7.37%) | 6565 | 2 889 |
| 02.04.2026 16:00:55 | 231 | 0.4400 | -0.03 | (-7.37%) | 2612 | 1 149 |
| 02.04.2026 16:00:55 | 230 | 0.4420 | -0.03 | (-6.95%) | 3417 | 1 510 |
| 02.04.2026 15:55:40 | 229 | 0.4420 | -0.03 | (-6.95%) | 683 | 302 |
| 02.04.2026 15:55:40 | 228 | 0.4420 | -0.03 | (-6.95%) | 2490 | 1 101 |
| 02.04.2026 15:55:40 | 227 | 0.4440 | -0.03 | (-6.53%) | 327 | 145 |
| 02.04.2026 15:44:21 | 226 | 0.4550 | -0.02 | (-4.21%) | 167 | 76 |
| 02.04.2026 15:44:21 | 225 | 0.4540 | -0.02 | (-4.42%) | 2500 | 1 135 |
| 02.04.2026 15:44:21 | 224 | 0.4530 | -0.02 | (-4.63%) | 333 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:42:27 | 223 | 0.4420 | -0.03 | (-6.95%) | 2608 | 1 153 |
| 02.04.2026 15:42:27 | 222 | 0.4420 | -0.03 | (-6.95%) | 29 | 13 |
| 02.04.2026 15:42:27 | 221 | 0.4430 | -0.03 | (-6.74%) | 3000 | 1 329 |
| 02.04.2026 15:42:27 | 220 | 0.4440 | -0.03 | (-6.53%) | 333 | 148 |
| 02.04.2026 15:42:27 | 219 | 0.4480 | -0.03 | (-5.68%) | 30 | 13 |
| 02.04.2026 15:29:38 | 218 | 0.4550 | -0.02 | (-4.21%) | 47 | 21 |
| 02.04.2026 15:29:00 | 217 | 0.4550 | -0.02 | (-4.21%) | 5453 | 2 481 |
| 02.04.2026 15:24:01 | 216 | 0.4550 | -0.02 | (-4.21%) | 542 | 247 |
| 02.04.2026 15:24:01 | 215 | 0.4540 | -0.02 | (-4.42%) | 120 | 54 |
| 02.04.2026 15:24:01 | 214 | 0.4520 | -0.02 | (-4.84%) | 1 | 0 |
| 02.04.2026 15:22:16 | 213 | 0.4550 | -0.02 | (-4.21%) | 5 | 2 |
| 02.04.2026 15:21:43 | 212 | 0.4440 | -0.03 | (-6.53%) | 120 | 53 |
| 02.04.2026 15:20:32 | 211 | 0.4500 | -0.02 | (-5.26%) | 453 | 204 |
| 02.04.2026 14:13:54 | 210 | 0.4570 | -0.02 | (-3.79%) | 1000 | 457 |
| 02.04.2026 13:46:30 | 209 | 0.4580 | -0.02 | (-3.58%) | 500 | 229 |
| 02.04.2026 13:39:08 | 208 | 0.4420 | -0.03 | (-6.95%) | 1 | 0 |
| 02.04.2026 13:35:52 | 207 | 0.4590 | -0.02 | (-3.37%) | 200 | 92 |
| 02.04.2026 13:35:52 | 206 | 0.4580 | -0.02 | (-3.58%) | 2800 | 1 282 |
| 02.04.2026 13:35:52 | 205 | 0.4530 | -0.02 | (-4.63%) | 3000 | 1 359 |
| 02.04.2026 13:32:25 | 204 | 0.4530 | -0.02 | (-4.63%) | 2000 | 906 |
| 02.04.2026 13:32:11 | 203 | 0.4530 | -0.02 | (-4.63%) | 5000 | 2 265 |
| 02.04.2026 13:20:33 | 202 | 0.4520 | -0.02 | (-4.84%) | 1857 | 839 |
| 02.04.2026 13:20:29 | 201 | 0.4520 | -0.02 | (-4.84%) | 442 | 200 |
| 02.04.2026 13:20:29 | 200 | 0.4520 | -0.02 | (-4.84%) | 445 | 201 |
| 02.04.2026 13:20:29 | 199 | 0.4500 | -0.02 | (-5.26%) | 256 | 115 |
| 02.04.2026 13:19:02 | 198 | 0.4400 | -0.03 | (-7.37%) | 17388 | 7 651 |
| 02.04.2026 13:19:02 | 197 | 0.4400 | -0.03 | (-7.37%) | 3000 | 1 320 |
| 02.04.2026 13:19:02 | 196 | 0.4400 | -0.03 | (-7.37%) | 985 | 433 |
| 02.04.2026 13:19:02 | 195 | 0.4410 | -0.03 | (-7.16%) | 9055 | 3 993 |
| 02.04.2026 13:19:02 | 194 | 0.4410 | -0.03 | (-7.16%) | 7000 | 3 087 |
| 02.04.2026 13:19:02 | 193 | 0.4410 | -0.03 | (-7.16%) | 2022 | 892 |
| 02.04.2026 13:19:02 | 192 | 0.4420 | -0.03 | (-6.95%) | 2000 | 884 |
| 02.04.2026 13:19:02 | 191 | 0.4420 | -0.03 | (-6.95%) | 2550 | 1 127 |
| 02.04.2026 13:16:55 | 190 | 0.4420 | -0.03 | (-6.95%) | 2450 | 1 083 |
| 02.04.2026 13:16:55 | 189 | 0.4430 | -0.03 | (-6.74%) | 50 | 22 |
| 02.04.2026 12:55:40 | 188 | 0.4410 | -0.03 | (-7.16%) | 5978 | 2 636 |
| 02.04.2026 12:53:56 | 187 | 0.4400 | -0.03 | (-7.37%) | 4015 | 1 767 |
| 02.04.2026 12:53:56 | 186 | 0.4400 | -0.03 | (-7.37%) | 1486 | 654 |
| 02.04.2026 12:53:56 | 185 | 0.4410 | -0.03 | (-7.16%) | 9055 | 3 993 |
| 02.04.2026 12:53:56 | 184 | 0.4430 | -0.03 | (-6.74%) | 442 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 16 845 828 |
| Enterprise Value: | 141 300 828 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
