Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.440-0.002(-0.45%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:37 | 11 | 0.4400 | -0.00 | (-0.45%) | 24 | 11 |
| 14:53:19 | 10 | 0.4400 | -0.00 | (-0.45%) | 1959 | 862 |
| 14:53:19 | 9 | 0.4400 | -0.00 | (-0.45%) | 4541 | 1 998 |
| 13:12:35 | 8 | 0.4390 | -0.00 | (-0.68%) | 3372 | 1 480 |
| 13:11:09 | 7 | 0.4390 | -0.00 | (-0.68%) | 520 | 228 |
| 12:33:34 | 6 | 0.4400 | -0.00 | (-0.45%) | 9 | 4 |
| 11:21:39 | 5 | 0.4400 | -0.00 | (-0.45%) | 59 | 26 |
| 09:42:37 | 4 | 0.4430 | +0.00 | (+0.23%) | 8 | 4 |
| 09:00:00 | 3 | 0.4330 | -0.01 | (-2.04%) | 2920 | 1 264 |
| 09:00:00 | 2 | 0.4330 | -0.01 | (-2.04%) | 77 | 33 |
| 09:00:00 | 1 | 0.4330 | -0.01 | (-2.04%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:33:35 | 7 | 0.4420 | +0.01 | (+1.14%) | 91 | 40 |
| 23.06.2026 16:33:35 | 6 | 0.4420 | +0.01 | (+1.14%) | 4104 | 1 814 |
| 23.06.2026 15:40:22 | 5 | 0.4420 | +0.01 | (+1.14%) | 1400 | 619 |
| 23.06.2026 14:51:46 | 4 | 0.4330 | -0.00 | (-0.92%) | 23 | 10 |
| 23.06.2026 14:51:46 | 3 | 0.4370 | 0.00 | (0.00%) | 20 | 9 |
| 23.06.2026 13:13:30 | 2 | 0.4410 | +0.00 | (+0.92%) | 3173 | 1 399 |
| 23.06.2026 10:23:58 | 1 | 0.4430 | +0.01 | (+1.37%) | 1527 | 676 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:17:16 | 8 | 0.4370 | -0.02 | (-3.53%) | 80 | 35 |
| 22.06.2026 10:24:22 | 7 | 0.4480 | -0.01 | (-1.10%) | 100 | 45 |
| 22.06.2026 10:23:49 | 6 | 0.4310 | -0.02 | (-4.86%) | 47 | 20 |
| 22.06.2026 10:23:18 | 5 | 0.4320 | -0.02 | (-4.64%) | 50 | 22 |
| 22.06.2026 10:23:18 | 4 | 0.4320 | -0.02 | (-4.64%) | 700 | 302 |
| 22.06.2026 10:22:21 | 3 | 0.4330 | -0.02 | (-4.42%) | 231 | 100 |
| 22.06.2026 10:22:21 | 2 | 0.4330 | -0.02 | (-4.42%) | 4700 | 2 035 |
| 22.06.2026 10:22:21 | 1 | 0.4330 | -0.02 | (-4.42%) | 272 | 118 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 12 | 0.4530 | +0.01 | (+2.49%) | 10 | 5 |
| 19.06.2026 15:38:26 | 11 | 0.4330 | -0.01 | (-2.04%) | 177 | 77 |
| 19.06.2026 15:13:40 | 10 | 0.4330 | -0.01 | (-2.04%) | 3766 | 1 631 |
| 19.06.2026 15:13:40 | 9 | 0.4340 | -0.01 | (-1.81%) | 6000 | 2 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:13:40 | 8 | 0.4360 | -0.01 | (-1.36%) | 50 | 22 |
| 19.06.2026 15:13:40 | 7 | 0.4400 | -0.00 | (-0.45%) | 1387 | 610 |
| 19.06.2026 15:13:40 | 6 | 0.4410 | -0.00 | (-0.23%) | 664 | 293 |
| 19.06.2026 15:13:40 | 5 | 0.4410 | -0.00 | (-0.23%) | 7490 | 3 303 |
| 19.06.2026 15:13:40 | 4 | 0.4420 | 0.00 | (0.00%) | 643 | 284 |
| 19.06.2026 12:22:17 | 3 | 0.4420 | 0.00 | (0.00%) | 29 | 13 |
| 19.06.2026 10:32:33 | 2 | 0.4420 | 0.00 | (0.00%) | 104 | 46 |
| 19.06.2026 09:27:57 | 1 | 0.4530 | +0.01 | (+2.49%) | 10 | 5 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 16 | 0.4420 | +0.00 | (+0.23%) | 6 | 3 |
| 18.06.2026 16:12:47 | 15 | 0.4530 | +0.01 | (+2.72%) | 4363 | 1 976 |
| 18.06.2026 16:04:19 | 14 | 0.4420 | +0.00 | (+0.23%) | 94 | 42 |
| 18.06.2026 15:46:28 | 13 | 0.4520 | +0.01 | (+2.49%) | 4600 | 2 079 |
| 18.06.2026 14:07:23 | 12 | 0.4420 | +0.00 | (+0.23%) | 200 | 88 |
| 18.06.2026 13:31:54 | 11 | 0.4430 | +0.00 | (+0.45%) | 50 | 22 |
| 18.06.2026 12:07:49 | 10 | 0.4540 | +0.01 | (+2.95%) | 5000 | 2 270 |
| 18.06.2026 12:07:04 | 9 | 0.4510 | +0.01 | (+2.27%) | 4100 | 1 849 |
| 18.06.2026 12:05:58 | 8 | 0.4500 | +0.01 | (+2.04%) | 3336 | 1 501 |
| 18.06.2026 11:34:47 | 7 | 0.4420 | +0.00 | (+0.23%) | 8791 | 3 886 |
| 18.06.2026 11:26:20 | 6 | 0.4410 | 0.00 | (0.00%) | 10 | 4 |
| 18.06.2026 11:14:46 | 5 | 0.4410 | 0.00 | (0.00%) | 3000 | 1 323 |
| 18.06.2026 10:58:41 | 4 | 0.4410 | 0.00 | (0.00%) | 1600 | 706 |
| 18.06.2026 10:50:59 | 3 | 0.4410 | 0.00 | (0.00%) | 5000 | 2 205 |
| 18.06.2026 10:44:31 | 2 | 0.4450 | +0.00 | (+0.91%) | 2091 | 931 |
| 18.06.2026 09:15:52 | 1 | 0.4540 | +0.01 | (+2.95%) | 10 | 5 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:36:46 | 4 | 0.4410 | -0.02 | (-3.92%) | 10 | 4 |
| 17.06.2026 14:56:49 | 3 | 0.4540 | -0.01 | (-1.09%) | 10 | 5 |
| 17.06.2026 12:46:44 | 2 | 0.4410 | -0.02 | (-3.92%) | 235 | 104 |
| 17.06.2026 09:08:49 | 1 | 0.4570 | -0.00 | (-0.44%) | 2000 | 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 16 694 064 |
| Enterprise Value: | 137 690 064 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
