Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.420-0.019(-4.33%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 0.4200 | -0.02 | (-4.33%) | 1347 | 566 |
| 17:00:00 | 92 | 0.4200 | -0.02 | (-4.33%) | 5000 | 2 100 |
| 16:45:07 | 91 | 0.4270 | -0.01 | (-2.73%) | 100 | 43 |
| 16:43:38 | 90 | 0.4200 | -0.02 | (-4.33%) | 8653 | 3 634 |
| 16:43:38 | 89 | 0.4200 | -0.02 | (-4.33%) | 3500 | 1 470 |
| 16:43:38 | 88 | 0.4210 | -0.02 | (-4.10%) | 4971 | 2 093 |
| 16:21:43 | 87 | 0.4280 | -0.01 | (-2.51%) | 2460 | 1 053 |
| 16:17:59 | 86 | 0.4290 | -0.01 | (-2.28%) | 36 | 15 |
| 15:51:43 | 85 | 0.4290 | -0.01 | (-2.28%) | 80 | 34 |
| 15:39:27 | 84 | 0.4210 | -0.02 | (-4.10%) | 34 | 14 |
| 15:09:13 | 83 | 0.4300 | -0.01 | (-2.05%) | 3 | 1 |
| 14:55:50 | 82 | 0.4340 | -0.01 | (-1.14%) | 3500 | 1 519 |
| 14:54:56 | 81 | 0.4290 | -0.01 | (-2.28%) | 8425 | 3 614 |
| 14:18:46 | 80 | 0.4200 | -0.02 | (-4.33%) | 7392 | 3 105 |
| 14:17:18 | 79 | 0.4200 | -0.02 | (-4.33%) | 1650 | 693 |
| 13:59:16 | 78 | 0.4200 | -0.02 | (-4.33%) | 6700 | 2 814 |
| 13:59:16 | 77 | 0.4200 | -0.02 | (-4.33%) | 2500 | 1 050 |
| 13:59:16 | 76 | 0.4200 | -0.02 | (-4.33%) | 10000 | 4 200 |
| 13:59:16 | 75 | 0.4210 | -0.02 | (-4.10%) | 2089 | 879 |
| 13:59:16 | 74 | 0.4220 | -0.02 | (-3.87%) | 1969 | 831 |
| 13:59:16 | 73 | 0.4220 | -0.02 | (-3.87%) | 2700 | 1 139 |
| 13:58:57 | 72 | 0.4260 | -0.01 | (-2.96%) | 1670 | 711 |
| 13:35:56 | 71 | 0.4260 | -0.01 | (-2.96%) | 3000 | 1 278 |
| 13:35:24 | 70 | 0.4290 | -0.01 | (-2.28%) | 1227 | 526 |
| 12:09:31 | 69 | 0.4260 | -0.01 | (-2.96%) | 2000 | 852 |
| 11:12:14 | 68 | 0.4220 | -0.02 | (-3.87%) | 2500 | 1 055 |
| 10:18:15 | 67 | 0.4200 | -0.02 | (-4.33%) | 10000 | 4 200 |
| 10:18:15 | 66 | 0.4210 | -0.02 | (-4.10%) | 2000 | 842 |
| 10:17:08 | 65 | 0.4210 | -0.02 | (-4.10%) | 3500 | 1 474 |
| 10:10:52 | 64 | 0.4350 | -0.00 | (-0.91%) | 3000 | 1 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:15 | 63 | 0.4350 | -0.00 | (-0.91%) | 2454 | 1 067 |
| 10:08:15 | 62 | 0.4340 | -0.01 | (-1.14%) | 6987 | 3 032 |
| 10:08:15 | 61 | 0.4260 | -0.01 | (-2.96%) | 559 | 238 |
| 10:06:00 | 60 | 0.4250 | -0.01 | (-3.19%) | 550 | 234 |
| 10:06:00 | 59 | 0.4250 | -0.01 | (-3.19%) | 1450 | 616 |
| 10:04:52 | 58 | 0.4240 | -0.02 | (-3.42%) | 5000 | 2 120 |
| 10:04:46 | 57 | 0.4250 | -0.01 | (-3.19%) | 5463 | 2 322 |
| 10:04:40 | 56 | 0.4250 | -0.01 | (-3.19%) | 4537 | 1 928 |
| 10:04:15 | 55 | 0.4250 | -0.01 | (-3.19%) | 1668 | 709 |
| 10:04:08 | 54 | 0.4240 | -0.02 | (-3.42%) | 1666 | 706 |
| 10:04:08 | 53 | 0.4230 | -0.02 | (-3.64%) | 6666 | 2 820 |
| 10:03:34 | 52 | 0.4240 | -0.02 | (-3.42%) | 3800 | 1 611 |
| 10:03:34 | 51 | 0.4210 | -0.02 | (-4.10%) | 6200 | 2 610 |
| 09:55:38 | 50 | 0.4200 | -0.02 | (-4.33%) | 6220 | 2 612 |
| 09:55:36 | 49 | 0.4300 | -0.01 | (-2.05%) | 534 | 230 |
| 09:55:36 | 48 | 0.4220 | -0.02 | (-3.87%) | 6466 | 2 729 |
| 09:55:14 | 47 | 0.4150 | -0.02 | (-5.47%) | 9000 | 3 735 |
| 09:52:48 | 46 | 0.4200 | -0.02 | (-4.33%) | 200 | 84 |
| 09:52:41 | 45 | 0.4200 | -0.02 | (-4.33%) | 5800 | 2 436 |
| 09:46:27 | 44 | 0.4190 | -0.02 | (-4.56%) | 200 | 84 |
| 09:45:33 | 43 | 0.4190 | -0.02 | (-4.56%) | 2555 | 1 071 |
| 09:45:21 | 42 | 0.4190 | -0.02 | (-4.56%) | 3000 | 1 257 |
| 09:44:09 | 41 | 0.4180 | -0.02 | (-4.78%) | 1666 | 696 |
| 09:43:58 | 40 | 0.4180 | -0.02 | (-4.78%) | 5000 | 2 090 |
| 09:39:05 | 39 | 0.4200 | -0.02 | (-4.33%) | 5001 | 2 100 |
| 09:39:00 | 38 | 0.4170 | -0.02 | (-5.01%) | 9999 | 4 170 |
| 09:38:16 | 37 | 0.4130 | -0.03 | (-5.92%) | 2831 | 1 169 |
| 09:38:12 | 36 | 0.4130 | -0.03 | (-5.92%) | 6000 | 2 478 |
| 09:37:56 | 35 | 0.4140 | -0.03 | (-5.69%) | 4445 | 1 840 |
| 09:37:56 | 34 | 0.4140 | -0.03 | (-5.69%) | 5555 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:49 | 33 | 0.4390 | 0.00 | (0.00%) | 5989 | 2 629 |
| 09:33:46 | 32 | 0.4240 | -0.02 | (-3.42%) | 24211 | 10 265 |
| 09:33:46 | 31 | 0.4100 | -0.03 | (-6.61%) | 4800 | 1 968 |
| 09:33:40 | 30 | 0.4100 | -0.03 | (-6.61%) | 200 | 82 |
| 09:33:40 | 29 | 0.4070 | -0.03 | (-7.29%) | 8831 | 3 594 |
| 09:33:40 | 28 | 0.4070 | -0.03 | (-7.29%) | 7000 | 2 849 |
| 09:33:40 | 27 | 0.4070 | -0.03 | (-7.29%) | 24211 | 9 854 |
| 09:33:40 | 26 | 0.4070 | -0.03 | (-7.29%) | 100 | 41 |
| 09:33:40 | 25 | 0.4070 | -0.03 | (-7.29%) | 10000 | 4 070 |
| 09:33:40 | 24 | 0.4070 | -0.03 | (-7.29%) | 6900 | 2 808 |
| 09:33:40 | 23 | 0.4070 | -0.03 | (-7.29%) | 3116 | 1 268 |
| 09:33:40 | 22 | 0.4070 | -0.03 | (-7.29%) | 32000 | 13 024 |
| 09:33:40 | 21 | 0.4070 | -0.03 | (-7.29%) | 70000 | 28 490 |
| 09:33:40 | 20 | 0.4070 | -0.03 | (-7.29%) | 35000 | 14 245 |
| 09:32:40 | 19 | 0.4160 | -0.02 | (-5.24%) | 500 | 208 |
| 09:32:40 | 18 | 0.4170 | -0.02 | (-5.01%) | 100 | 42 |
| 09:32:40 | 17 | 0.4170 | -0.02 | (-5.01%) | 200 | 83 |
| 09:32:40 | 16 | 0.4180 | -0.02 | (-4.78%) | 5000 | 2 090 |
| 09:32:40 | 15 | 0.4180 | -0.02 | (-4.78%) | 200 | 84 |
| 09:32:40 | 14 | 0.4200 | -0.02 | (-4.33%) | 100 | 42 |
| 09:32:40 | 13 | 0.4200 | -0.02 | (-4.33%) | 100 | 42 |
| 09:32:40 | 12 | 0.4200 | -0.02 | (-4.33%) | 1492 | 627 |
| 09:32:40 | 11 | 0.4210 | -0.02 | (-4.10%) | 5816 | 2 449 |
| 09:32:40 | 10 | 0.4220 | -0.02 | (-3.87%) | 23609 | 9 963 |
| 09:32:40 | 9 | 0.4220 | -0.02 | (-3.87%) | 2900 | 1 224 |
| 09:32:40 | 8 | 0.4230 | -0.02 | (-3.64%) | 3050 | 1 290 |
| 09:32:40 | 7 | 0.4250 | -0.01 | (-3.19%) | 10000 | 4 250 |
| 09:25:57 | 6 | 0.4400 | +0.00 | (+0.23%) | 5000 | 2 200 |
| 09:17:42 | 5 | 0.4400 | +0.00 | (+0.23%) | 2965 | 1 305 |
| 09:17:42 | 4 | 0.4280 | -0.01 | (-2.51%) | 35 | 15 |
| 09:09:36 | 3 | 0.4280 | -0.01 | (-2.51%) | 10000 | 4 280 |
| 09:09:36 | 2 | 0.4300 | -0.01 | (-2.05%) | 1000 | 430 |
| 09:09:36 | 1 | 0.4300 | -0.01 | (-2.05%) | 965 | 415 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:17:17 | 6 | 0.4390 | -0.00 | (-0.23%) | 1000 | 439 |
| 03.08.2026 10:19:44 | 5 | 0.4390 | -0.00 | (-0.23%) | 1183 | 519 |
| 03.08.2026 10:09:10 | 4 | 0.4300 | -0.01 | (-2.27%) | 1 | 0 |
| 03.08.2026 09:45:24 | 3 | 0.4390 | -0.00 | (-0.23%) | 3 | 1 |
| 03.08.2026 09:28:40 | 2 | 0.4390 | -0.00 | (-0.23%) | 455 | 200 |
| 03.08.2026 09:00:00 | 1 | 0.4400 | 0.00 | (0.00%) | 70 | 31 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 20 | 0.4400 | -0.01 | (-1.35%) | 10 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 15 935 243 |
| Enterprise Value: | 136 931 243 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
