Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.4420.000(0.00%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 12:37:56 | 8 | 0.4420 | 0.00 | (0.00%) | 211 | 93 |
| 14.05.2026 10:35:23 | 7 | 0.4420 | 0.00 | (0.00%) | 5 | 2 |
| 14.05.2026 10:22:31 | 6 | 0.4310 | -0.01 | (-2.49%) | 362 | 156 |
| 14.05.2026 09:42:53 | 5 | 0.4420 | 0.00 | (0.00%) | 1 | 0 |
| 14.05.2026 09:31:18 | 4 | 0.4420 | 0.00 | (0.00%) | 4975 | 2 199 |
| 14.05.2026 09:11:10 | 3 | 0.4420 | 0.00 | (0.00%) | 10 | 4 |
| 14.05.2026 09:10:42 | 2 | 0.4310 | -0.01 | (-2.49%) | 15 | 6 |
| 14.05.2026 09:10:06 | 1 | 0.4420 | 0.00 | (0.00%) | 5 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 11:41:04 | 3 | 0.4420 | -0.00 | (-0.45%) | 10 | 4 |
| 13.05.2026 11:40:41 | 2 | 0.4310 | -0.01 | (-2.93%) | 25 | 11 |
| 13.05.2026 09:03:04 | 1 | 0.4440 | 0.00 | (0.00%) | 5 | 2 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:54:02 | 36 | 0.4440 | -0.00 | (-0.22%) | 5 | 2 |
| 12.05.2026 12:15:02 | 35 | 0.4300 | -0.02 | (-3.37%) | 1667 | 717 |
| 12.05.2026 12:15:02 | 34 | 0.4300 | -0.02 | (-3.37%) | 2095 | 901 |
| 12.05.2026 12:15:02 | 33 | 0.4310 | -0.01 | (-3.15%) | 5000 | 2 155 |
| 12.05.2026 12:15:02 | 32 | 0.4310 | -0.01 | (-3.15%) | 1121 | 483 |
| 12.05.2026 12:15:02 | 31 | 0.4320 | -0.01 | (-2.92%) | 431 | 186 |
| 12.05.2026 12:15:02 | 30 | 0.4330 | -0.01 | (-2.70%) | 5000 | 2 165 |
| 12.05.2026 12:15:02 | 29 | 0.4330 | -0.01 | (-2.70%) | 139 | 60 |
| 12.05.2026 12:15:02 | 28 | 0.4340 | -0.01 | (-2.47%) | 1313 | 570 |
| 12.05.2026 12:15:02 | 27 | 0.4350 | -0.01 | (-2.25%) | 1000 | 435 |
| 12.05.2026 12:15:02 | 26 | 0.4380 | -0.01 | (-1.57%) | 3000 | 1 314 |
| 12.05.2026 12:15:02 | 25 | 0.4400 | -0.01 | (-1.12%) | 2900 | 1 276 |
| 12.05.2026 11:09:48 | 24 | 0.4400 | -0.01 | (-1.12%) | 100 | 44 |
| 12.05.2026 10:53:41 | 23 | 0.4500 | +0.01 | (+1.12%) | 1000 | 450 |
| 12.05.2026 10:41:51 | 22 | 0.4500 | +0.01 | (+1.12%) | 258 | 116 |
| 12.05.2026 10:41:51 | 21 | 0.4480 | +0.00 | (+0.67%) | 999 | 448 |
| 12.05.2026 10:41:51 | 20 | 0.4480 | +0.00 | (+0.67%) | 4743 | 2 125 |
| 12.05.2026 10:41:08 | 19 | 0.4340 | -0.01 | (-2.47%) | 5687 | 2 468 |
| 12.05.2026 10:41:08 | 18 | 0.4340 | -0.01 | (-2.47%) | 313 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 10:41:08 | 17 | 0.4350 | -0.01 | (-2.25%) | 4000 | 1 740 |
| 12.05.2026 10:25:31 | 16 | 0.4480 | +0.00 | (+0.67%) | 157 | 70 |
| 12.05.2026 10:25:31 | 15 | 0.4450 | 0.00 | (0.00%) | 269 | 120 |
| 12.05.2026 10:25:31 | 14 | 0.4450 | 0.00 | (0.00%) | 4574 | 2 035 |
| 12.05.2026 10:18:02 | 13 | 0.4400 | -0.01 | (-1.12%) | 3000 | 1 320 |
| 12.05.2026 10:14:00 | 12 | 0.4430 | -0.00 | (-0.45%) | 1001 | 443 |
| 12.05.2026 10:08:13 | 11 | 0.4430 | -0.00 | (-0.45%) | 1999 | 886 |
| 12.05.2026 10:02:17 | 10 | 0.4450 | 0.00 | (0.00%) | 3000 | 1 335 |
| 12.05.2026 09:19:36 | 9 | 0.4450 | 0.00 | (0.00%) | 5 | 2 |
| 12.05.2026 09:19:33 | 8 | 0.4450 | 0.00 | (0.00%) | 5 | 2 |
| 12.05.2026 09:19:21 | 7 | 0.4450 | 0.00 | (0.00%) | 30 | 13 |
| 12.05.2026 09:18:59 | 6 | 0.4340 | -0.01 | (-2.47%) | 2187 | 949 |
| 12.05.2026 09:18:59 | 5 | 0.4340 | -0.01 | (-2.47%) | 1813 | 787 |
| 12.05.2026 09:06:54 | 4 | 0.4340 | -0.01 | (-2.47%) | 687 | 298 |
| 12.05.2026 09:06:54 | 3 | 0.4400 | -0.01 | (-1.12%) | 101 | 44 |
| 12.05.2026 09:01:14 | 2 | 0.4450 | 0.00 | (0.00%) | 5 | 2 |
| 12.05.2026 09:00:46 | 1 | 0.4400 | -0.01 | (-1.12%) | 52 | 23 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:54:43 | 17 | 0.4450 | +0.00 | (+0.23%) | 179 | 80 |
| 11.05.2026 15:01:45 | 16 | 0.4400 | -0.00 | (-0.90%) | 1500 | 660 |
| 11.05.2026 14:17:04 | 15 | 0.4400 | -0.00 | (-0.90%) | 11 | 5 |
| 11.05.2026 14:06:44 | 14 | 0.4400 | -0.00 | (-0.90%) | 1336 | 588 |
| 11.05.2026 14:06:44 | 13 | 0.4400 | -0.00 | (-0.90%) | 22 | 10 |
| 11.05.2026 14:06:44 | 12 | 0.4400 | -0.00 | (-0.90%) | 642 | 282 |
| 11.05.2026 13:12:31 | 11 | 0.4400 | -0.00 | (-0.90%) | 250 | 110 |
| 11.05.2026 13:07:22 | 10 | 0.4450 | +0.00 | (+0.23%) | 3800 | 1 691 |
| 11.05.2026 12:39:58 | 9 | 0.4440 | 0.00 | (0.00%) | 2540 | 1 128 |
| 11.05.2026 12:39:58 | 8 | 0.4440 | 0.00 | (0.00%) | 2475 | 1 099 |
| 11.05.2026 12:38:37 | 7 | 0.4420 | -0.00 | (-0.45%) | 1608 | 711 |
| 11.05.2026 12:33:07 | 6 | 0.4420 | -0.00 | (-0.45%) | 2595 | 1 147 |
| 11.05.2026 11:34:01 | 5 | 0.4400 | -0.00 | (-0.90%) | 500 | 220 |
| 11.05.2026 11:08:59 | 4 | 0.4400 | -0.00 | (-0.90%) | 2400 | 1 056 |
| 11.05.2026 10:45:27 | 3 | 0.4400 | -0.00 | (-0.90%) | 3000 | 1 320 |
| 11.05.2026 09:00:00 | 2 | 0.4420 | -0.00 | (-0.45%) | 427 | 189 |
| 11.05.2026 09:00:00 | 1 | 0.4420 | -0.00 | (-0.45%) | 600 | 265 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:37:56 | 16 | 0.4440 | +0.00 | (+0.91%) | 2241 | 995 |
| 08.05.2026 16:34:53 | 15 | 0.4440 | +0.00 | (+0.91%) | 109 | 48 |
| 08.05.2026 16:34:53 | 14 | 0.4430 | +0.00 | (+0.68%) | 1091 | 483 |
| 08.05.2026 15:58:37 | 13 | 0.4300 | -0.01 | (-2.27%) | 2905 | 1 249 |
| 08.05.2026 15:58:37 | 12 | 0.4310 | -0.01 | (-2.05%) | 500 | 216 |
| 08.05.2026 15:58:37 | 11 | 0.4320 | -0.01 | (-1.82%) | 500 | 216 |
| 08.05.2026 15:58:37 | 10 | 0.4340 | -0.01 | (-1.36%) | 591 | 256 |
| 08.05.2026 15:58:37 | 9 | 0.4340 | -0.01 | (-1.36%) | 204 | 89 |
| 08.05.2026 12:21:54 | 8 | 0.4340 | -0.01 | (-1.36%) | 32 | 14 |
| 08.05.2026 11:23:22 | 7 | 0.4440 | +0.00 | (+0.91%) | 175 | 78 |
| 08.05.2026 11:23:22 | 6 | 0.4430 | +0.00 | (+0.68%) | 1989 | 881 |
| 08.05.2026 11:23:22 | 5 | 0.4350 | -0.01 | (-1.14%) | 336 | 146 |
| 08.05.2026 09:32:08 | 4 | 0.4430 | +0.00 | (+0.68%) | 2000 | 886 |
| 08.05.2026 09:31:28 | 3 | 0.4340 | -0.01 | (-1.36%) | 4764 | 2 068 |
| 08.05.2026 09:31:28 | 2 | 0.4400 | 0.00 | (0.00%) | 236 | 104 |
| 08.05.2026 09:27:18 | 1 | 0.4430 | +0.00 | (+0.68%) | 11 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 16 769 946 |
| Enterprise Value: | 139 362 946 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
