Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.409-0.007(-1.68%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:31:06 | 23 | 0.4090 | -0.01 | (-1.68%) | 29 | 12 |
| 24.08.2026 16:12:19 | 22 | 0.4030 | -0.01 | (-3.12%) | 5460 | 2 200 |
| 24.08.2026 16:12:19 | 21 | 0.4030 | -0.01 | (-3.12%) | 1200 | 484 |
| 24.08.2026 16:12:19 | 20 | 0.4040 | -0.01 | (-2.88%) | 90 | 36 |
| 24.08.2026 16:08:31 | 19 | 0.4050 | -0.01 | (-2.64%) | 3137 | 1 270 |
| 24.08.2026 16:08:31 | 18 | 0.4060 | -0.01 | (-2.40%) | 300 | 122 |
| 24.08.2026 16:08:31 | 17 | 0.4070 | -0.01 | (-2.16%) | 200 | 81 |
| 24.08.2026 16:08:31 | 16 | 0.4080 | -0.01 | (-1.92%) | 200 | 82 |
| 24.08.2026 13:23:43 | 15 | 0.4100 | -0.01 | (-1.44%) | 100 | 41 |
| 24.08.2026 13:23:07 | 14 | 0.4110 | -0.01 | (-1.20%) | 70 | 29 |
| 24.08.2026 13:23:07 | 13 | 0.4150 | -0.00 | (-0.24%) | 1540 | 639 |
| 24.08.2026 13:23:07 | 12 | 0.4160 | 0.00 | (0.00%) | 424 | 176 |
| 24.08.2026 11:49:06 | 11 | 0.4180 | +0.00 | (+0.48%) | 3000 | 1 254 |
| 24.08.2026 10:32:22 | 10 | 0.4180 | +0.00 | (+0.48%) | 3000 | 1 254 |
| 24.08.2026 10:25:30 | 9 | 0.4160 | 0.00 | (0.00%) | 118 | 49 |
| 24.08.2026 10:20:09 | 8 | 0.4160 | 0.00 | (0.00%) | 2458 | 1 023 |
| 24.08.2026 10:19:28 | 7 | 0.4150 | -0.00 | (-0.24%) | 60 | 25 |
| 24.08.2026 10:18:06 | 6 | 0.4150 | -0.00 | (-0.24%) | 400 | 166 |
| 24.08.2026 09:39:24 | 5 | 0.4080 | -0.01 | (-1.92%) | 68 | 28 |
| 24.08.2026 09:04:00 | 4 | 0.4150 | -0.00 | (-0.24%) | 72 | 30 |
| 24.08.2026 09:00:00 | 3 | 0.4050 | -0.01 | (-2.64%) | 3059 | 1 239 |
| 24.08.2026 09:00:00 | 2 | 0.4050 | -0.01 | (-2.64%) | 100 | 41 |
| 24.08.2026 09:00:00 | 1 | 0.4050 | -0.01 | (-2.64%) | 1141 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:14:06 | 7 | 0.4160 | +0.00 | (+0.24%) | 1642 | 683 |
| 21.08.2026 16:10:37 | 6 | 0.4150 | 0.00 | (0.00%) | 5970 | 2 478 |
| 21.08.2026 16:10:03 | 5 | 0.4140 | -0.00 | (-0.24%) | 800 | 331 |
| 21.08.2026 09:03:04 | 4 | 0.4140 | -0.00 | (-0.24%) | 520 | 215 |
| 21.08.2026 09:02:06 | 3 | 0.4140 | -0.00 | (-0.24%) | 1480 | 613 |
| 21.08.2026 09:00:00 | 2 | 0.4030 | -0.01 | (-2.89%) | 4900 | 1 975 |
| 21.08.2026 09:00:00 | 1 | 0.4030 | -0.01 | (-2.89%) | 100 | 40 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:33:24 | 53 | 0.4150 | +0.01 | (+1.22%) | 10 | 4 |
| 20.08.2026 16:02:34 | 52 | 0.4020 | -0.01 | (-1.95%) | 6 | 2 |
| 20.08.2026 15:40:57 | 51 | 0.4140 | +0.00 | (+0.98%) | 50 | 21 |
| 20.08.2026 15:24:08 | 50 | 0.4150 | +0.01 | (+1.22%) | 2650 | 1 100 |
| 20.08.2026 14:17:52 | 49 | 0.4150 | +0.01 | (+1.22%) | 802 | 333 |
| 20.08.2026 14:13:15 | 48 | 0.4140 | +0.00 | (+0.98%) | 540 | 224 |
| 20.08.2026 14:07:58 | 47 | 0.4140 | +0.00 | (+0.98%) | 1460 | 604 |
| 20.08.2026 13:43:47 | 46 | 0.4000 | -0.01 | (-2.44%) | 11610 | 4 644 |
| 20.08.2026 13:43:47 | 45 | 0.4010 | -0.01 | (-2.20%) | 8390 | 3 364 |
| 20.08.2026 13:35:54 | 44 | 0.4010 | -0.01 | (-2.20%) | 4110 | 1 648 |
| 20.08.2026 13:35:54 | 43 | 0.4010 | -0.01 | (-2.20%) | 500 | 201 |
| 20.08.2026 13:35:54 | 42 | 0.4010 | -0.01 | (-2.20%) | 500 | 201 |
| 20.08.2026 13:35:54 | 41 | 0.4010 | -0.01 | (-2.20%) | 500 | 201 |
| 20.08.2026 13:35:54 | 40 | 0.4010 | -0.01 | (-2.20%) | 2000 | 802 |
| 20.08.2026 13:35:54 | 39 | 0.4020 | -0.01 | (-1.95%) | 7000 | 2 814 |
| 20.08.2026 13:35:54 | 38 | 0.4020 | -0.01 | (-1.95%) | 4740 | 1 905 |
| 20.08.2026 13:35:54 | 37 | 0.4030 | -0.01 | (-1.71%) | 5000 | 2 015 |
| 20.08.2026 13:35:54 | 36 | 0.4030 | -0.01 | (-1.71%) | 100 | 40 |
| 20.08.2026 13:35:54 | 35 | 0.4040 | -0.01 | (-1.46%) | 1000 | 404 |
| 20.08.2026 13:35:54 | 34 | 0.4040 | -0.01 | (-1.46%) | 300 | 121 |
| 20.08.2026 12:19:15 | 33 | 0.4160 | +0.01 | (+1.46%) | 50 | 21 |
| 20.08.2026 12:01:57 | 32 | 0.4030 | -0.01 | (-1.71%) | 4000 | 1 612 |
| 20.08.2026 11:58:37 | 31 | 0.4020 | -0.01 | (-1.95%) | 260 | 105 |
| 20.08.2026 11:58:37 | 30 | 0.4020 | -0.01 | (-1.95%) | 7000 | 2 814 |
| 20.08.2026 11:58:37 | 29 | 0.4020 | -0.01 | (-1.95%) | 500 | 201 |
| 20.08.2026 11:58:37 | 28 | 0.4020 | -0.01 | (-1.95%) | 200 | 80 |
| 20.08.2026 11:58:37 | 27 | 0.4020 | -0.01 | (-1.95%) | 2490 | 1 001 |
| 20.08.2026 11:58:37 | 26 | 0.4030 | -0.01 | (-1.71%) | 2950 | 1 189 |
| 20.08.2026 11:58:37 | 25 | 0.4030 | -0.01 | (-1.71%) | 100 | 40 |
| 20.08.2026 11:42:03 | 24 | 0.4020 | -0.01 | (-1.95%) | 1410 | 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:42:03 | 23 | 0.4030 | -0.01 | (-1.71%) | 4000 | 1 612 |
| 20.08.2026 11:42:03 | 22 | 0.4040 | -0.01 | (-1.46%) | 390 | 158 |
| 20.08.2026 11:40:35 | 21 | 0.4040 | -0.01 | (-1.46%) | 110 | 44 |
| 20.08.2026 11:40:35 | 20 | 0.4050 | -0.00 | (-1.22%) | 4000 | 1 620 |
| 20.08.2026 11:40:35 | 19 | 0.4080 | -0.00 | (-0.49%) | 300 | 122 |
| 20.08.2026 11:40:35 | 18 | 0.4100 | 0.00 | (0.00%) | 1590 | 652 |
| 20.08.2026 11:35:55 | 17 | 0.4100 | 0.00 | (0.00%) | 2410 | 988 |
| 20.08.2026 11:35:55 | 16 | 0.4100 | 0.00 | (0.00%) | 400 | 164 |
| 20.08.2026 11:35:55 | 15 | 0.4110 | +0.00 | (+0.24%) | 3190 | 1 311 |
| 20.08.2026 11:35:33 | 14 | 0.4110 | +0.00 | (+0.24%) | 1350 | 555 |
| 20.08.2026 11:35:07 | 13 | 0.4110 | +0.00 | (+0.24%) | 5460 | 2 244 |
| 20.08.2026 11:35:07 | 12 | 0.4110 | +0.00 | (+0.24%) | 290 | 119 |
| 20.08.2026 11:34:58 | 11 | 0.4110 | +0.00 | (+0.24%) | 110 | 45 |
| 20.08.2026 11:34:58 | 10 | 0.4120 | +0.00 | (+0.49%) | 4100 | 1 689 |
| 20.08.2026 09:43:10 | 9 | 0.4200 | +0.01 | (+2.44%) | 5 | 2 |
| 20.08.2026 09:43:10 | 8 | 0.4180 | +0.01 | (+1.95%) | 400 | 167 |
| 20.08.2026 09:43:10 | 7 | 0.4100 | 0.00 | (0.00%) | 1095 | 449 |
| 20.08.2026 09:30:23 | 6 | 0.4100 | 0.00 | (0.00%) | 500 | 205 |
| 20.08.2026 09:30:23 | 5 | 0.4100 | 0.00 | (0.00%) | 405 | 166 |
| 20.08.2026 09:11:10 | 4 | 0.4100 | 0.00 | (0.00%) | 1000 | 410 |
| 20.08.2026 09:04:21 | 3 | 0.4100 | 0.00 | (0.00%) | 1814 | 744 |
| 20.08.2026 09:04:21 | 2 | 0.4100 | 0.00 | (0.00%) | 186 | 76 |
| 20.08.2026 09:00:00 | 1 | 0.4100 | 0.00 | (0.00%) | 14 | 6 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:06:50 | 30 | 0.4100 | -0.01 | (-2.61%) | 6500 | 2 665 |
| 19.08.2026 15:58:19 | 29 | 0.4100 | -0.01 | (-2.61%) | 2000 | 820 |
| 19.08.2026 13:14:27 | 28 | 0.4110 | -0.01 | (-2.38%) | 200 | 82 |
| 19.08.2026 12:46:18 | 27 | 0.4180 | -0.00 | (-0.71%) | 1000 | 418 |
| 19.08.2026 12:12:09 | 26 | 0.4190 | -0.00 | (-0.48%) | 500 | 210 |
| 19.08.2026 12:12:09 | 25 | 0.4190 | -0.00 | (-0.48%) | 500 | 210 |
| 19.08.2026 12:03:19 | 24 | 0.4040 | -0.02 | (-4.04%) | 1300 | 525 |
| 19.08.2026 12:03:19 | 23 | 0.4040 | -0.02 | (-4.04%) | 8700 | 3 515 |
| 19.08.2026 11:04:26 | 22 | 0.4030 | -0.02 | (-4.28%) | 1000 | 403 |
| 19.08.2026 11:04:26 | 21 | 0.4040 | -0.02 | (-4.04%) | 5000 | 2 020 |
| 19.08.2026 10:51:31 | 20 | 0.4020 | -0.02 | (-4.51%) | 1176 | 473 |
| 19.08.2026 10:51:31 | 19 | 0.4020 | -0.02 | (-4.51%) | 500 | 201 |
| 19.08.2026 10:51:31 | 18 | 0.4030 | -0.02 | (-4.28%) | 324 | 131 |
| 19.08.2026 10:50:29 | 17 | 0.4030 | -0.02 | (-4.28%) | 176 | 71 |
| 19.08.2026 10:50:29 | 16 | 0.4060 | -0.01 | (-3.56%) | 610 | 248 |
| 19.08.2026 10:50:29 | 15 | 0.4090 | -0.01 | (-2.85%) | 300 | 123 |
| 19.08.2026 10:50:29 | 14 | 0.4100 | -0.01 | (-2.61%) | 302 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 15 517 891 |
| Enterprise Value: | 136 513 891 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
