Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.425+0.004(+0.95%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 15:13:44 | 5 | 0.4250 | +0.00 | (+0.95%) | 3 | 1 |
| 14.09.2026 13:07:22 | 4 | 0.4300 | +0.01 | (+2.14%) | 183 | 79 |
| 14.09.2026 13:07:22 | 3 | 0.4280 | +0.01 | (+1.66%) | 300 | 128 |
| 14.09.2026 12:38:29 | 2 | 0.4150 | -0.01 | (-1.43%) | 10000 | 4 150 |
| 14.09.2026 09:00:00 | 1 | 0.4330 | +0.01 | (+2.85%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:32:20 | 21 | 0.4210 | -0.00 | (-0.71%) | 6783 | 2 856 |
| 11.09.2026 16:18:30 | 20 | 0.4280 | +0.00 | (+0.94%) | 10 | 4 |
| 11.09.2026 15:57:43 | 19 | 0.4210 | -0.00 | (-0.71%) | 3217 | 1 354 |
| 11.09.2026 14:13:47 | 18 | 0.4380 | +0.01 | (+3.30%) | 1850 | 810 |
| 11.09.2026 14:13:14 | 17 | 0.4300 | +0.01 | (+1.42%) | 450 | 194 |
| 11.09.2026 14:12:04 | 16 | 0.4300 | +0.01 | (+1.42%) | 4450 | 1 914 |
| 11.09.2026 14:12:04 | 15 | 0.4300 | +0.01 | (+1.42%) | 268 | 115 |
| 11.09.2026 14:12:04 | 14 | 0.4300 | +0.01 | (+1.42%) | 200 | 86 |
| 11.09.2026 14:10:44 | 13 | 0.4260 | +0.00 | (+0.47%) | 1950 | 831 |
| 11.09.2026 14:10:44 | 12 | 0.4250 | +0.00 | (+0.24%) | 632 | 269 |
| 11.09.2026 13:47:19 | 11 | 0.4250 | +0.00 | (+0.24%) | 9 | 4 |
| 11.09.2026 13:33:21 | 10 | 0.4200 | -0.00 | (-0.94%) | 5000 | 2 100 |
| 11.09.2026 10:32:39 | 9 | 0.4270 | +0.00 | (+0.71%) | 237 | 101 |
| 11.09.2026 10:32:39 | 8 | 0.4270 | +0.00 | (+0.71%) | 3050 | 1 302 |
| 11.09.2026 10:32:39 | 7 | 0.4270 | +0.00 | (+0.71%) | 2284 | 975 |
| 11.09.2026 10:29:16 | 6 | 0.4270 | +0.00 | (+0.71%) | 709 | 303 |
| 11.09.2026 10:28:21 | 5 | 0.4270 | +0.00 | (+0.71%) | 1987 | 848 |
| 11.09.2026 10:14:34 | 4 | 0.4270 | +0.00 | (+0.71%) | 5000 | 2 135 |
| 11.09.2026 10:12:35 | 3 | 0.4260 | +0.00 | (+0.47%) | 864 | 368 |
| 11.09.2026 09:07:18 | 2 | 0.4220 | -0.00 | (-0.47%) | 5000 | 2 110 |
| 11.09.2026 09:05:29 | 1 | 0.4200 | -0.00 | (-0.94%) | 6395 | 2 686 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:19:11 | 8 | 0.4240 | -0.00 | (-0.93%) | 36 | 15 |
| 10.09.2026 15:19:11 | 7 | 0.4230 | -0.01 | (-1.17%) | 364 | 154 |
| 10.09.2026 09:07:28 | 6 | 0.4080 | -0.02 | (-4.67%) | 357 | 146 |
| 10.09.2026 09:07:28 | 5 | 0.4080 | -0.02 | (-4.67%) | 200 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 09:07:28 | 4 | 0.4090 | -0.02 | (-4.44%) | 364 | 149 |
| 10.09.2026 09:07:28 | 3 | 0.4090 | -0.02 | (-4.44%) | 200 | 82 |
| 10.09.2026 09:00:00 | 2 | 0.4090 | -0.02 | (-4.44%) | 200 | 82 |
| 10.09.2026 09:00:00 | 1 | 0.4090 | -0.02 | (-4.44%) | 900 | 368 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:25:55 | 20 | 0.4280 | +0.01 | (+3.38%) | 250 | 107 |
| 09.09.2026 16:25:55 | 19 | 0.4260 | +0.01 | (+2.90%) | 350 | 149 |
| 09.09.2026 16:25:55 | 18 | 0.4200 | +0.01 | (+1.45%) | 400 | 168 |
| 09.09.2026 15:53:28 | 17 | 0.4080 | -0.01 | (-1.45%) | 2695 | 1 100 |
| 09.09.2026 15:51:09 | 16 | 0.4080 | -0.01 | (-1.45%) | 10000 | 4 080 |
| 09.09.2026 15:49:28 | 15 | 0.4080 | -0.01 | (-1.45%) | 8551 | 3 489 |
| 09.09.2026 15:49:28 | 14 | 0.4100 | -0.00 | (-0.97%) | 3 | 1 |
| 09.09.2026 15:49:28 | 13 | 0.4100 | -0.00 | (-0.97%) | 1376 | 564 |
| 09.09.2026 15:49:28 | 12 | 0.4110 | -0.00 | (-0.72%) | 70 | 29 |
| 09.09.2026 15:48:06 | 11 | 0.4100 | -0.00 | (-0.97%) | 3524 | 1 445 |
| 09.09.2026 15:48:06 | 10 | 0.4110 | -0.00 | (-0.72%) | 4850 | 1 993 |
| 09.09.2026 15:48:06 | 9 | 0.4120 | -0.00 | (-0.48%) | 1626 | 670 |
| 09.09.2026 14:09:13 | 8 | 0.4100 | -0.00 | (-0.97%) | 5374 | 2 203 |
| 09.09.2026 14:09:13 | 7 | 0.4100 | -0.00 | (-0.97%) | 3 | 1 |
| 09.09.2026 14:09:13 | 6 | 0.4100 | -0.00 | (-0.97%) | 268 | 110 |
| 09.09.2026 14:09:13 | 5 | 0.4130 | -0.00 | (-0.24%) | 485 | 200 |
| 09.09.2026 14:09:13 | 4 | 0.4140 | 0.00 | (0.00%) | 170 | 70 |
| 09.09.2026 14:09:13 | 3 | 0.4160 | +0.00 | (+0.48%) | 200 | 83 |
| 09.09.2026 14:09:13 | 2 | 0.4160 | +0.00 | (+0.48%) | 1000 | 416 |
| 09.09.2026 09:05:26 | 1 | 0.4290 | +0.02 | (+3.62%) | 10 | 4 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:38:02 | 27 | 0.4140 | -0.01 | (-1.43%) | 230 | 95 |
| 08.09.2026 16:38:02 | 26 | 0.4140 | -0.01 | (-1.43%) | 350 | 145 |
| 08.09.2026 16:38:02 | 25 | 0.4160 | -0.00 | (-0.95%) | 700 | 291 |
| 08.09.2026 16:38:02 | 24 | 0.4160 | -0.00 | (-0.95%) | 200 | 83 |
| 08.09.2026 16:38:02 | 23 | 0.4160 | -0.00 | (-0.95%) | 435 | 181 |
| 08.09.2026 15:40:34 | 22 | 0.4160 | -0.00 | (-0.95%) | 65 | 27 |
| 08.09.2026 15:40:34 | 21 | 0.4180 | -0.00 | (-0.48%) | 100 | 42 |
| 08.09.2026 15:40:34 | 20 | 0.4190 | -0.00 | (-0.24%) | 193 | 81 |
| 08.09.2026 15:39:10 | 19 | 0.4200 | 0.00 | (0.00%) | 42 | 18 |
| 08.09.2026 15:03:45 | 18 | 0.4200 | 0.00 | (0.00%) | 5458 | 2 292 |
| 08.09.2026 15:01:11 | 17 | 0.4190 | -0.00 | (-0.24%) | 1000 | 419 |
| 08.09.2026 15:01:11 | 16 | 0.4190 | -0.00 | (-0.24%) | 200 | 84 |
| 08.09.2026 13:58:11 | 15 | 0.4230 | +0.00 | (+0.71%) | 709 | 300 |
| 08.09.2026 13:58:11 | 14 | 0.4230 | +0.00 | (+0.71%) | 100 | 42 |
| 08.09.2026 13:42:48 | 13 | 0.4290 | +0.01 | (+2.14%) | 233 | 100 |
| 08.09.2026 13:23:44 | 12 | 0.4250 | +0.01 | (+1.19%) | 325 | 138 |
| 08.09.2026 10:37:58 | 11 | 0.4150 | -0.01 | (-1.19%) | 24 | 10 |
| 08.09.2026 10:37:33 | 10 | 0.4150 | -0.01 | (-1.19%) | 1 | 0 |
| 08.09.2026 10:28:58 | 9 | 0.4300 | +0.01 | (+2.38%) | 1201 | 516 |
| 08.09.2026 10:28:58 | 8 | 0.4270 | +0.01 | (+1.67%) | 577 | 246 |
| 08.09.2026 10:03:21 | 7 | 0.4270 | +0.01 | (+1.67%) | 3 | 1 |
| 08.09.2026 10:02:35 | 6 | 0.4130 | -0.01 | (-1.67%) | 453 | 187 |
| 08.09.2026 10:01:52 | 5 | 0.4120 | -0.01 | (-1.90%) | 1399 | 576 |
| 08.09.2026 10:00:39 | 4 | 0.4130 | -0.01 | (-1.67%) | 300 | 124 |
| 08.09.2026 09:44:51 | 3 | 0.4290 | +0.01 | (+2.14%) | 10 | 4 |
| 08.09.2026 09:44:27 | 2 | 0.4120 | -0.01 | (-1.90%) | 4800 | 1 978 |
| 08.09.2026 09:44:27 | 1 | 0.4170 | -0.00 | (-0.71%) | 200 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 16 124 948 |
| Enterprise Value: | 137 120 948 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
