Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.383-0.009(-2.30%)SFINKS POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:51 | 0.3830 | -0.01 | (-2.30%) | 100 | 38 | |
| 26.10.2026 16:17:24 | 0.3830 | -0.01 | (-2.30%) | 878 | 336 | |
| 26.10.2026 16:17:24 | 0.3830 | -0.01 | (-2.30%) | 122 | 47 | |
| 26.10.2026 16:15:58 | 0.3730 | -0.02 | (-4.85%) | 2403 | 896 | |
| 26.10.2026 16:06:14 | 0.3720 | -0.02 | (-5.10%) | 2825 | 1 051 | |
| 26.10.2026 16:06:14 | 0.3720 | -0.02 | (-5.10%) | 105 | 39 | |
| 26.10.2026 16:06:14 | 0.3720 | -0.02 | (-5.10%) | 600 | 223 | |
| 26.10.2026 15:58:29 | 0.3730 | -0.02 | (-4.85%) | 47 | 18 | |
| 26.10.2026 15:47:45 | 0.3730 | -0.02 | (-4.85%) | 150 | 56 | |
| 26.10.2026 15:47:45 | 0.3730 | -0.02 | (-4.85%) | 400 | 149 | |
| 26.10.2026 15:44:20 | 0.3740 | -0.02 | (-4.59%) | 1300 | 486 | |
| 26.10.2026 15:43:03 | 0.3740 | -0.02 | (-4.59%) | 5200 | 1 945 | |
| 26.10.2026 15:42:17 | 0.3740 | -0.02 | (-4.59%) | 1500 | 561 | |
| 26.10.2026 15:42:17 | 0.3740 | -0.02 | (-4.59%) | 300 | 112 | |
| 26.10.2026 15:42:17 | 0.3800 | -0.01 | (-3.06%) | 300 | 114 | |
| 26.10.2026 14:56:24 | 0.3830 | -0.01 | (-2.30%) | 260 | 100 | |
| 26.10.2026 13:27:05 | 0.3900 | -0.00 | (-0.51%) | 4000 | 1 560 | |
| 26.10.2026 13:24:05 | 0.3900 | -0.00 | (-0.51%) | 3317 | 1 294 | |
| 26.10.2026 13:24:05 | 0.3890 | -0.00 | (-0.77%) | 1190 | 463 | |
| 26.10.2026 13:24:05 | 0.3890 | -0.00 | (-0.77%) | 159 | 62 | |
| 26.10.2026 13:24:05 | 0.3880 | -0.00 | (-1.02%) | 334 | 130 | |
| 26.10.2026 13:23:10 | 0.3880 | -0.00 | (-1.02%) | 1000 | 388 | |
| 26.10.2026 13:23:10 | 0.3850 | -0.01 | (-1.79%) | 2500 | 963 | |
| 26.10.2026 13:23:10 | 0.3840 | -0.01 | (-2.04%) | 500 | 192 | |
| 26.10.2026 13:22:24 | 0.3710 | -0.02 | (-5.36%) | 5229 | 1 940 | |
| 26.10.2026 13:22:24 | 0.3710 | -0.02 | (-5.36%) | 2400 | 890 | |
| 26.10.2026 13:22:24 | 0.3720 | -0.02 | (-5.10%) | 8000 | 2 976 | |
| 26.10.2026 13:22:24 | 0.3720 | -0.02 | (-5.10%) | 2171 | 808 | |
| 26.10.2026 13:22:24 | 0.3730 | -0.02 | (-4.85%) | 2200 | 821 | |
| 26.10.2026 13:09:35 | 0.3720 | -0.02 | (-5.10%) | 5829 | 2 168 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 13:09:35 | 0.3730 | -0.02 | (-4.85%) | 8000 | 2 984 | |
| 26.10.2026 13:09:35 | 0.3730 | -0.02 | (-4.85%) | 5000 | 1 865 | |
| 26.10.2026 13:09:35 | 0.3730 | -0.02 | (-4.85%) | 2500 | 933 | |
| 26.10.2026 13:09:35 | 0.3740 | -0.02 | (-4.59%) | 8000 | 2 992 | |
| 26.10.2026 13:09:35 | 0.3740 | -0.02 | (-4.59%) | 5400 | 2 020 | |
| 26.10.2026 13:09:17 | 0.3750 | -0.02 | (-4.34%) | 300 | 113 | |
| 26.10.2026 13:09:17 | 0.3750 | -0.02 | (-4.34%) | 4000 | 1 500 | |
| 26.10.2026 13:09:17 | 0.3750 | -0.02 | (-4.34%) | 259 | 97 | |
| 26.10.2026 13:08:58 | 0.3780 | -0.01 | (-3.57%) | 2800 | 1 058 | |
| 26.10.2026 12:32:29 | 0.3800 | -0.01 | (-3.06%) | 3915 | 1 488 | |
| 26.10.2026 10:58:17 | 0.3840 | -0.01 | (-2.04%) | 100 | 38 | |
| 26.10.2026 10:47:17 | 0.3750 | -0.02 | (-4.34%) | 85 | 32 | |
| 26.10.2026 10:47:17 | 0.3750 | -0.02 | (-4.34%) | 6915 | 2 593 | |
| 26.10.2026 10:36:53 | 0.3750 | -0.02 | (-4.34%) | 13085 | 4 907 | |
| 26.10.2026 10:36:53 | 0.3750 | -0.02 | (-4.34%) | 600 | 225 | |
| 26.10.2026 09:42:58 | 0.3890 | -0.00 | (-0.77%) | 631 | 245 | |
| 26.10.2026 09:42:58 | 0.3800 | -0.01 | (-3.06%) | 4369 | 1 660 | |
| 26.10.2026 09:41:14 | 0.3800 | -0.01 | (-3.06%) | 5000 | 1 900 | |
| 26.10.2026 09:40:40 | 0.3800 | -0.01 | (-3.06%) | 5000 | 1 900 | |
| 26.10.2026 09:29:50 | 0.3800 | -0.01 | (-3.06%) | 2631 | 1 000 | |
| 26.10.2026 09:29:15 | 0.3770 | -0.02 | (-3.83%) | 369 | 139 | |
| 26.10.2026 09:26:02 | 0.3740 | -0.02 | (-4.59%) | 8000 | 2 992 | |
| 26.10.2026 09:26:02 | 0.3740 | -0.02 | (-4.59%) | 8000 | 2 992 | |
| 26.10.2026 09:25:05 | 0.3770 | -0.02 | (-3.83%) | 3631 | 1 369 | |
| 26.10.2026 09:24:22 | 0.3750 | -0.02 | (-4.34%) | 369 | 138 | |
| 26.10.2026 09:24:21 | 0.3750 | -0.02 | (-4.34%) | 4000 | 1 500 | |
| 26.10.2026 09:24:21 | 0.3750 | -0.02 | (-4.34%) | 2571 | 964 | |
| 26.10.2026 09:24:21 | 0.3760 | -0.02 | (-4.08%) | 60 | 23 | |
| 26.10.2026 09:21:46 | 0.3750 | -0.02 | (-4.34%) | 5429 | 2 036 | |
| 26.10.2026 09:21:46 | 0.3750 | -0.02 | (-4.34%) | 2647 | 993 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:21:46 | 0.3760 | -0.02 | (-4.08%) | 266 | 100 | |
| 26.10.2026 09:21:46 | 0.3770 | -0.02 | (-3.83%) | 400 | 151 | |
| 26.10.2026 09:21:46 | 0.3770 | -0.02 | (-3.83%) | 258 | 97 | |
| 26.10.2026 09:15:33 | 0.3890 | -0.00 | (-0.77%) | 10 | 4 | |
| 26.10.2026 09:15:00 | 0.3800 | -0.01 | (-3.06%) | 4000 | 1 520 | |
| 26.10.2026 09:04:11 | 0.3900 | -0.00 | (-0.51%) | 4000 | 1 560 | |
| 26.10.2026 09:01:58 | 0.3900 | -0.00 | (-0.51%) | 10 | 4 | |
| 26.10.2026 09:00:38 | 0.3800 | -0.01 | (-3.06%) | 6000 | 2 280 | |
| 26.10.2026 09:00:27 | 0.3770 | -0.02 | (-3.83%) | 42 | 16 | |
| 26.10.2026 09:00:27 | 0.3770 | -0.02 | (-3.83%) | 30 | 11 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:46:36 | 0.3920 | -0.01 | (-2.00%) | 353 | 138 | |
| 23.10.2026 16:46:36 | 0.3800 | -0.02 | (-5.00%) | 4647 | 1 766 | |
| 23.10.2026 16:46:14 | 0.3800 | -0.02 | (-5.00%) | 5300 | 2 014 | |
| 23.10.2026 16:45:49 | 0.3800 | -0.02 | (-5.00%) | 53 | 20 | |
| 23.10.2026 16:45:49 | 0.3790 | -0.02 | (-5.25%) | 5947 | 2 254 | |
| 23.10.2026 16:44:15 | 0.3750 | -0.03 | (-6.25%) | 5353 | 2 007 | |
| 23.10.2026 16:44:15 | 0.3750 | -0.03 | (-6.25%) | 5082 | 1 906 | |
| 23.10.2026 16:44:15 | 0.3770 | -0.02 | (-5.75%) | 82 | 31 | |
| 23.10.2026 16:44:15 | 0.3780 | -0.02 | (-5.50%) | 483 | 183 | |
| 23.10.2026 16:29:58 | 0.3770 | -0.02 | (-5.75%) | 4 | 2 | |
| 23.10.2026 16:25:02 | 0.3750 | -0.03 | (-6.25%) | 2918 | 1 094 | |
| 23.10.2026 16:25:02 | 0.3750 | -0.03 | (-6.25%) | 300 | 113 | |
| 23.10.2026 16:25:02 | 0.3750 | -0.03 | (-6.25%) | 300 | 113 | |
| 23.10.2026 16:25:02 | 0.3750 | -0.03 | (-6.25%) | 2347 | 880 | |
| 23.10.2026 16:25:02 | 0.3760 | -0.02 | (-6.00%) | 6000 | 2 256 | |
| 23.10.2026 16:25:02 | 0.3760 | -0.02 | (-6.00%) | 100 | 38 | |
| 23.10.2026 16:25:02 | 0.3760 | -0.02 | (-6.00%) | 4597 | 1 728 | |
| 23.10.2026 16:25:02 | 0.3770 | -0.02 | (-5.75%) | 1000 | 377 | |
| 23.10.2026 16:25:02 | 0.3770 | -0.02 | (-5.75%) | 11500 | 4 336 | |
| 23.10.2026 16:25:02 | 0.3770 | -0.02 | (-5.75%) | 750 | 283 | |
| 23.10.2026 16:25:02 | 0.3780 | -0.02 | (-5.50%) | 400 | 151 | |
| 23.10.2026 16:25:02 | 0.3780 | -0.02 | (-5.50%) | 400 | 151 | |
| 23.10.2026 16:25:02 | 0.3790 | -0.02 | (-5.25%) | 1190 | 451 | |
| 23.10.2026 16:25:02 | 0.3800 | -0.02 | (-5.00%) | 600 | 228 | |
| 23.10.2026 16:25:02 | 0.3850 | -0.02 | (-3.75%) | 2508 | 966 | |
| 23.10.2026 16:25:02 | 0.3860 | -0.01 | (-3.50%) | 400 | 154 | |
| 23.10.2026 16:25:02 | 0.3880 | -0.01 | (-3.00%) | 258 | 100 | |
| 23.10.2026 16:25:02 | 0.3880 | -0.01 | (-3.00%) | 232 | 90 | |
| 23.10.2026 16:24:42 | 0.3890 | -0.01 | (-2.75%) | 304 | 118 | |
| 23.10.2026 16:18:29 | 0.3910 | -0.01 | (-2.25%) | 304 | 119 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 14 531 424 |
| Enterprise Value: | 133 131 424 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
