Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.427-0.003(-0.70%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:35:21 | 10 | 0.4270 | -0.00 | (-0.70%) | 5 | 2 |
| 13.03.2026 16:20:15 | 9 | 0.4120 | -0.02 | (-4.19%) | 652 | 269 |
| 13.03.2026 15:57:10 | 8 | 0.4270 | -0.00 | (-0.70%) | 5 | 2 |
| 13.03.2026 13:04:55 | 7 | 0.4120 | -0.02 | (-4.19%) | 1835 | 756 |
| 13.03.2026 13:04:55 | 6 | 0.4120 | -0.02 | (-4.19%) | 198 | 82 |
| 13.03.2026 13:04:55 | 5 | 0.4130 | -0.02 | (-3.95%) | 2000 | 826 |
| 13.03.2026 13:04:55 | 4 | 0.4140 | -0.02 | (-3.72%) | 2058 | 852 |
| 13.03.2026 13:04:55 | 3 | 0.4170 | -0.01 | (-3.02%) | 1209 | 504 |
| 13.03.2026 12:19:45 | 2 | 0.4180 | -0.01 | (-2.79%) | 100 | 42 |
| 13.03.2026 09:00:00 | 1 | 0.4300 | 0.00 | (0.00%) | 23 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:15:30 | 37 | 0.4300 | +0.01 | (+1.65%) | 5 | 2 |
| 12.03.2026 16:07:49 | 36 | 0.4170 | -0.01 | (-1.42%) | 791 | 330 |
| 12.03.2026 16:07:31 | 35 | 0.4250 | +0.00 | (+0.47%) | 5000 | 2 125 |
| 12.03.2026 16:07:31 | 34 | 0.4250 | +0.00 | (+0.47%) | 220 | 94 |
| 12.03.2026 15:35:05 | 33 | 0.4250 | +0.00 | (+0.47%) | 47 | 20 |
| 12.03.2026 13:36:15 | 32 | 0.4310 | +0.01 | (+1.89%) | 500 | 216 |
| 12.03.2026 13:11:59 | 31 | 0.4310 | +0.01 | (+1.89%) | 1000 | 431 |
| 12.03.2026 12:56:24 | 30 | 0.4320 | +0.01 | (+2.13%) | 9937 | 4 293 |
| 12.03.2026 12:56:24 | 29 | 0.4320 | +0.01 | (+2.13%) | 1563 | 675 |
| 12.03.2026 12:37:07 | 28 | 0.4320 | +0.01 | (+2.13%) | 200 | 86 |
| 12.03.2026 12:04:49 | 27 | 0.4320 | +0.01 | (+2.13%) | 40 | 17 |
| 12.03.2026 11:45:00 | 26 | 0.4320 | +0.01 | (+2.13%) | 192 | 83 |
| 12.03.2026 11:42:15 | 25 | 0.4250 | +0.00 | (+0.47%) | 5 | 2 |
| 12.03.2026 11:33:15 | 24 | 0.4320 | +0.01 | (+2.13%) | 5 | 2 |
| 12.03.2026 11:20:50 | 23 | 0.4300 | +0.01 | (+1.65%) | 1200 | 516 |
| 12.03.2026 11:19:14 | 22 | 0.4290 | +0.01 | (+1.42%) | 2000 | 858 |
| 12.03.2026 11:19:14 | 21 | 0.4290 | +0.01 | (+1.42%) | 4200 | 1 802 |
| 12.03.2026 11:17:15 | 20 | 0.4290 | +0.01 | (+1.42%) | 1000 | 429 |
| 12.03.2026 11:17:15 | 19 | 0.4280 | +0.01 | (+1.18%) | 2000 | 856 |
| 12.03.2026 11:16:50 | 18 | 0.4250 | +0.00 | (+0.47%) | 4728 | 2 009 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:16:18 | 17 | 0.4130 | -0.01 | (-2.36%) | 6923 | 2 859 |
| 12.03.2026 11:16:18 | 16 | 0.4130 | -0.01 | (-2.36%) | 2276 | 940 |
| 12.03.2026 11:16:18 | 15 | 0.4210 | -0.00 | (-0.47%) | 801 | 337 |
| 12.03.2026 10:48:33 | 14 | 0.4250 | +0.00 | (+0.47%) | 1000 | 425 |
| 12.03.2026 10:31:40 | 13 | 0.4250 | +0.00 | (+0.47%) | 271 | 115 |
| 12.03.2026 10:31:40 | 12 | 0.4220 | -0.00 | (-0.24%) | 2729 | 1 152 |
| 12.03.2026 10:30:50 | 11 | 0.4220 | -0.00 | (-0.24%) | 5000 | 2 110 |
| 12.03.2026 10:28:19 | 10 | 0.4210 | -0.00 | (-0.47%) | 200 | 84 |
| 12.03.2026 10:28:19 | 9 | 0.4200 | -0.00 | (-0.71%) | 9999 | 4 200 |
| 12.03.2026 10:11:13 | 8 | 0.4200 | -0.00 | (-0.71%) | 1001 | 420 |
| 12.03.2026 09:38:08 | 7 | 0.4130 | -0.01 | (-2.36%) | 900 | 372 |
| 12.03.2026 09:19:53 | 6 | 0.4230 | 0.00 | (0.00%) | 18 | 8 |
| 12.03.2026 09:17:12 | 5 | 0.4230 | 0.00 | (0.00%) | 1000 | 423 |
| 12.03.2026 09:10:01 | 4 | 0.4250 | +0.00 | (+0.47%) | 1 | 0 |
| 12.03.2026 09:10:01 | 3 | 0.4240 | +0.00 | (+0.24%) | 2883 | 1 222 |
| 12.03.2026 09:05:36 | 2 | 0.4230 | 0.00 | (0.00%) | 1982 | 838 |
| 12.03.2026 09:04:02 | 1 | 0.4230 | 0.00 | (0.00%) | 4000 | 1 692 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:46:43 | 32 | 0.4230 | +0.01 | (+2.67%) | 500 | 212 |
| 11.03.2026 16:44:27 | 31 | 0.4230 | +0.01 | (+2.67%) | 100 | 42 |
| 11.03.2026 16:44:24 | 30 | 0.4230 | +0.01 | (+2.67%) | 100 | 42 |
| 11.03.2026 16:44:22 | 29 | 0.4230 | +0.01 | (+2.67%) | 100 | 42 |
| 11.03.2026 16:44:21 | 28 | 0.4230 | +0.01 | (+2.67%) | 100 | 42 |
| 11.03.2026 16:43:35 | 27 | 0.4230 | +0.01 | (+2.67%) | 100 | 42 |
| 11.03.2026 15:28:54 | 26 | 0.4130 | +0.00 | (+0.24%) | 5712 | 2 359 |
| 11.03.2026 14:56:16 | 25 | 0.4240 | +0.01 | (+2.91%) | 76 | 32 |
| 11.03.2026 14:56:16 | 24 | 0.4230 | +0.01 | (+2.67%) | 86 | 36 |
| 11.03.2026 14:54:56 | 23 | 0.4230 | +0.01 | (+2.67%) | 914 | 387 |
| 11.03.2026 13:14:15 | 22 | 0.4240 | +0.01 | (+2.91%) | 95 | 40 |
| 11.03.2026 13:13:14 | 21 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:13:05 | 20 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:12:42 | 19 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:39 | 18 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:37 | 17 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:34 | 16 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:10 | 15 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:05 | 14 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:03 | 13 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:12:00 | 12 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:11:54 | 11 | 0.4240 | +0.01 | (+2.91%) | 100 | 42 |
| 11.03.2026 13:11:32 | 10 | 0.4230 | +0.01 | (+2.67%) | 86 | 36 |
| 11.03.2026 13:10:44 | 9 | 0.4130 | +0.00 | (+0.24%) | 47 | 19 |
| 11.03.2026 13:08:16 | 8 | 0.4240 | +0.01 | (+2.91%) | 1 | 0 |
| 11.03.2026 13:08:16 | 7 | 0.4220 | +0.01 | (+2.43%) | 2246 | 948 |
| 11.03.2026 12:38:14 | 6 | 0.4220 | +0.01 | (+2.43%) | 14 | 6 |
| 11.03.2026 12:04:15 | 5 | 0.4130 | +0.00 | (+0.24%) | 65 | 27 |
| 11.03.2026 10:15:28 | 4 | 0.4220 | +0.01 | (+2.43%) | 188 | 79 |
| 11.03.2026 10:15:28 | 3 | 0.4210 | +0.01 | (+2.18%) | 1812 | 763 |
| 11.03.2026 09:12:58 | 2 | 0.4210 | +0.01 | (+2.18%) | 900 | 379 |
| 11.03.2026 09:12:58 | 1 | 0.4150 | +0.00 | (+0.73%) | 100 | 42 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:15:00 | 14 | 0.4120 | 0.00 | (0.00%) | 10 | 4 |
| 10.03.2026 15:50:41 | 13 | 0.4120 | 0.00 | (0.00%) | 72 | 30 |
| 10.03.2026 14:24:36 | 12 | 0.4210 | +0.01 | (+2.18%) | 1 | 0 |
| 10.03.2026 14:24:36 | 11 | 0.4200 | +0.01 | (+1.94%) | 80 | 34 |
| 10.03.2026 14:24:36 | 10 | 0.4200 | +0.01 | (+1.94%) | 190 | 80 |
| 10.03.2026 13:59:02 | 9 | 0.4110 | -0.00 | (-0.24%) | 830 | 341 |
| 10.03.2026 13:50:59 | 8 | 0.4110 | -0.00 | (-0.24%) | 3772 | 1 550 |
| 10.03.2026 13:50:59 | 7 | 0.4110 | -0.00 | (-0.24%) | 1209 | 497 |
| 10.03.2026 13:50:59 | 6 | 0.4120 | 0.00 | (0.00%) | 19 | 8 |
| 10.03.2026 10:43:48 | 5 | 0.4200 | +0.01 | (+1.94%) | 10 | 4 |
| 10.03.2026 10:43:25 | 4 | 0.4120 | 0.00 | (0.00%) | 50 | 21 |
| 10.03.2026 10:03:36 | 3 | 0.4120 | 0.00 | (0.00%) | 1 | 0 |
| 10.03.2026 09:08:33 | 2 | 0.4110 | -0.00 | (-0.24%) | 91 | 37 |
| 10.03.2026 09:00:00 | 1 | 0.4120 | 0.00 | (0.00%) | 150 | 62 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:42:17 | 10 | 0.4120 | -0.00 | (-0.96%) | 110 | 45 |
| 09.03.2026 13:08:38 | 9 | 0.4210 | +0.01 | (+1.20%) | 10 | 4 |
| 09.03.2026 13:07:36 | 8 | 0.4120 | -0.00 | (-0.96%) | 40 | 16 |
| 09.03.2026 11:46:29 | 7 | 0.4110 | -0.01 | (-1.20%) | 3700 | 1 521 |
| 09.03.2026 10:19:22 | 6 | 0.4200 | +0.00 | (+0.96%) | 774 | 325 |
| 09.03.2026 10:19:22 | 5 | 0.4200 | +0.00 | (+0.96%) | 226 | 95 |
| 09.03.2026 09:58:06 | 4 | 0.4220 | +0.01 | (+1.44%) | 5 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 16 200 830 |
| Enterprise Value: | 140 655 830 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
