Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.450-0.005(-1.10%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:01 | 30 | 0.4500 | -0.01 | (-1.10%) | 601 | 270 |
| 15:36:45 | 29 | 0.4410 | -0.01 | (-3.08%) | 37 | 16 |
| 15:36:45 | 28 | 0.4410 | -0.01 | (-3.08%) | 6000 | 2 646 |
| 15:27:59 | 27 | 0.4410 | -0.01 | (-3.08%) | 6847 | 3 020 |
| 14:40:56 | 26 | 0.4590 | +0.00 | (+0.88%) | 412 | 189 |
| 14:40:56 | 25 | 0.4580 | +0.00 | (+0.66%) | 3588 | 1 643 |
| 14:40:20 | 24 | 0.4410 | -0.01 | (-3.08%) | 5600 | 2 470 |
| 14:40:20 | 23 | 0.4410 | -0.01 | (-3.08%) | 5000 | 2 205 |
| 14:40:20 | 22 | 0.4420 | -0.01 | (-2.86%) | 3400 | 1 503 |
| 14:16:56 | 21 | 0.4420 | -0.01 | (-2.86%) | 100 | 44 |
| 12:06:45 | 20 | 0.4580 | +0.00 | (+0.66%) | 6500 | 2 977 |
| 11:46:59 | 19 | 0.4580 | +0.00 | (+0.66%) | 3000 | 1 374 |
| 11:38:44 | 18 | 0.4570 | +0.00 | (+0.44%) | 1300 | 594 |
| 11:32:06 | 17 | 0.4570 | +0.00 | (+0.44%) | 26 | 12 |
| 11:30:45 | 16 | 0.4570 | +0.00 | (+0.44%) | 2234 | 1 021 |
| 11:30:45 | 15 | 0.4550 | 0.00 | (0.00%) | 1000 | 455 |
| 11:30:45 | 14 | 0.4550 | 0.00 | (0.00%) | 2000 | 910 |
| 11:30:45 | 13 | 0.4550 | 0.00 | (0.00%) | 200 | 91 |
| 11:30:45 | 12 | 0.4550 | 0.00 | (0.00%) | 1800 | 819 |
| 11:30:45 | 11 | 0.4530 | -0.00 | (-0.44%) | 4000 | 1 812 |
| 11:27:20 | 10 | 0.4400 | -0.02 | (-3.30%) | 1216 | 535 |
| 11:27:20 | 9 | 0.4400 | -0.02 | (-3.30%) | 917 | 403 |
| 11:07:17 | 8 | 0.4400 | -0.02 | (-3.30%) | 2200 | 968 |
| 11:07:17 | 7 | 0.4440 | -0.01 | (-2.42%) | 300 | 133 |
| 09:34:27 | 6 | 0.4550 | 0.00 | (0.00%) | 1000 | 455 |
| 09:31:36 | 5 | 0.4400 | -0.02 | (-3.30%) | 1883 | 829 |
| 09:31:36 | 4 | 0.4410 | -0.01 | (-3.08%) | 5000 | 2 205 |
| 09:31:36 | 3 | 0.4420 | -0.01 | (-2.86%) | 50 | 22 |
| 09:31:36 | 2 | 0.4460 | -0.01 | (-1.98%) | 1000 | 446 |
| 09:31:36 | 1 | 0.4470 | -0.01 | (-1.76%) | 67 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:44:46 | 10 | 0.4550 | 0.00 | (0.00%) | 695 | 316 |
| 09.06.2026 16:44:46 | 9 | 0.4550 | 0.00 | (0.00%) | 1305 | 594 |
| 09.06.2026 16:43:20 | 8 | 0.4550 | 0.00 | (0.00%) | 2375 | 1 081 |
| 09.06.2026 14:00:16 | 7 | 0.4470 | -0.01 | (-1.76%) | 23 | 10 |
| 09.06.2026 13:23:58 | 6 | 0.4470 | -0.01 | (-1.76%) | 3 | 1 |
| 09.06.2026 13:08:28 | 5 | 0.4460 | -0.01 | (-1.98%) | 1000 | 446 |
| 09.06.2026 12:32:04 | 4 | 0.4470 | -0.01 | (-1.76%) | 224 | 100 |
| 09.06.2026 12:32:04 | 3 | 0.4470 | -0.01 | (-1.76%) | 500 | 224 |
| 09.06.2026 09:10:16 | 2 | 0.4550 | 0.00 | (0.00%) | 302 | 137 |
| 09.06.2026 09:02:19 | 1 | 0.4550 | 0.00 | (0.00%) | 19 | 9 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:47:25 | 25 | 0.4550 | -0.00 | (-0.87%) | 999 | 455 |
| 08.06.2026 13:47:25 | 24 | 0.4540 | -0.01 | (-1.09%) | 1 | 0 |
| 08.06.2026 13:45:01 | 23 | 0.4470 | -0.01 | (-2.61%) | 4000 | 1 788 |
| 08.06.2026 13:29:01 | 22 | 0.4540 | -0.01 | (-1.09%) | 3000 | 1 362 |
| 08.06.2026 12:52:58 | 21 | 0.4540 | -0.01 | (-1.09%) | 650 | 295 |
| 08.06.2026 12:08:46 | 20 | 0.4540 | -0.01 | (-1.09%) | 760 | 345 |
| 08.06.2026 12:08:46 | 19 | 0.4530 | -0.01 | (-1.31%) | 240 | 109 |
| 08.06.2026 10:31:54 | 18 | 0.4530 | -0.01 | (-1.31%) | 150 | 68 |
| 08.06.2026 10:04:39 | 17 | 0.4530 | -0.01 | (-1.31%) | 1850 | 838 |
| 08.06.2026 09:28:38 | 16 | 0.4600 | +0.00 | (+0.22%) | 531 | 244 |
| 08.06.2026 09:28:38 | 15 | 0.4570 | -0.00 | (-0.44%) | 280 | 128 |
| 08.06.2026 09:28:38 | 14 | 0.4570 | -0.00 | (-0.44%) | 1189 | 543 |
| 08.06.2026 09:20:34 | 13 | 0.4400 | -0.02 | (-4.14%) | 1000 | 440 |
| 08.06.2026 09:15:20 | 12 | 0.4570 | -0.00 | (-0.44%) | 3000 | 1 371 |
| 08.06.2026 09:07:49 | 11 | 0.4570 | -0.00 | (-0.44%) | 11 | 5 |
| 08.06.2026 09:02:05 | 10 | 0.4330 | -0.03 | (-5.66%) | 785 | 340 |
| 08.06.2026 09:02:05 | 9 | 0.4400 | -0.02 | (-4.14%) | 2260 | 994 |
| 08.06.2026 09:02:05 | 8 | 0.4400 | -0.02 | (-4.14%) | 2920 | 1 285 |
| 08.06.2026 09:02:05 | 7 | 0.4400 | -0.02 | (-4.14%) | 1354 | 596 |
| 08.06.2026 09:02:05 | 6 | 0.4400 | -0.02 | (-4.14%) | 1089 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:02:05 | 5 | 0.4410 | -0.02 | (-3.92%) | 1592 | 702 |
| 08.06.2026 09:01:30 | 4 | 0.4400 | -0.02 | (-4.14%) | 200 | 88 |
| 08.06.2026 09:01:30 | 3 | 0.4400 | -0.02 | (-4.14%) | 8711 | 3 833 |
| 08.06.2026 09:01:30 | 2 | 0.4430 | -0.02 | (-3.49%) | 5400 | 2 392 |
| 08.06.2026 09:01:30 | 1 | 0.4450 | -0.01 | (-3.05%) | 5000 | 2 225 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:34:53 | 11 | 0.4590 | -0.00 | (-0.22%) | 10 | 5 |
| 05.06.2026 16:32:36 | 10 | 0.4500 | -0.01 | (-2.17%) | 390 | 176 |
| 05.06.2026 16:32:36 | 9 | 0.4500 | -0.01 | (-2.17%) | 3110 | 1 400 |
| 05.06.2026 16:16:22 | 8 | 0.4500 | -0.01 | (-2.17%) | 319 | 144 |
| 05.06.2026 13:41:54 | 7 | 0.4590 | -0.00 | (-0.22%) | 7 | 3 |
| 05.06.2026 13:40:45 | 6 | 0.4590 | -0.00 | (-0.22%) | 16 | 7 |
| 05.06.2026 10:54:53 | 5 | 0.4600 | 0.00 | (0.00%) | 575 | 265 |
| 05.06.2026 10:53:18 | 4 | 0.4600 | 0.00 | (0.00%) | 425 | 196 |
| 05.06.2026 10:29:52 | 3 | 0.4600 | 0.00 | (0.00%) | 7 | 3 |
| 05.06.2026 09:54:18 | 2 | 0.4500 | -0.01 | (-2.17%) | 6571 | 2 957 |
| 05.06.2026 09:54:18 | 1 | 0.4510 | -0.01 | (-1.96%) | 1125 | 507 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:42:37 | 42 | 0.4600 | +0.01 | (+2.00%) | 6 | 3 |
| 03.06.2026 16:42:37 | 41 | 0.4540 | +0.00 | (+0.67%) | 794 | 360 |
| 03.06.2026 16:42:37 | 40 | 0.4530 | +0.00 | (+0.44%) | 2200 | 997 |
| 03.06.2026 16:40:41 | 39 | 0.4530 | +0.00 | (+0.44%) | 1000 | 453 |
| 03.06.2026 16:26:53 | 38 | 0.4530 | +0.00 | (+0.44%) | 1400 | 634 |
| 03.06.2026 16:26:53 | 37 | 0.4530 | +0.00 | (+0.44%) | 800 | 362 |
| 03.06.2026 16:22:35 | 36 | 0.4530 | +0.00 | (+0.44%) | 2200 | 997 |
| 03.06.2026 16:03:50 | 35 | 0.4540 | +0.00 | (+0.67%) | 200 | 91 |
| 03.06.2026 14:45:14 | 34 | 0.4540 | +0.00 | (+0.67%) | 4016 | 1 823 |
| 03.06.2026 14:41:32 | 33 | 0.4610 | +0.01 | (+2.22%) | 2132 | 983 |
| 03.06.2026 14:37:37 | 32 | 0.4540 | +0.00 | (+0.67%) | 184 | 84 |
| 03.06.2026 14:13:19 | 31 | 0.4540 | +0.00 | (+0.67%) | 4816 | 2 186 |
| 03.06.2026 13:21:18 | 30 | 0.4680 | +0.02 | (+3.77%) | 5 | 2 |
| 03.06.2026 13:18:24 | 29 | 0.4650 | +0.01 | (+3.10%) | 5 | 2 |
| 03.06.2026 13:16:44 | 28 | 0.4550 | +0.00 | (+0.89%) | 4015 | 1 827 |
| 03.06.2026 12:37:55 | 27 | 0.4680 | +0.02 | (+3.77%) | 1441 | 674 |
| 03.06.2026 12:31:01 | 26 | 0.4680 | +0.02 | (+3.77%) | 5 | 2 |
| 03.06.2026 12:26:44 | 25 | 0.4510 | 0.00 | (0.00%) | 100 | 45 |
| 03.06.2026 12:26:44 | 24 | 0.4510 | 0.00 | (0.00%) | 4 | 2 |
| 03.06.2026 12:26:44 | 23 | 0.4530 | +0.00 | (+0.44%) | 3000 | 1 359 |
| 03.06.2026 12:26:44 | 22 | 0.4550 | +0.00 | (+0.89%) | 2000 | 910 |
| 03.06.2026 12:26:16 | 21 | 0.4600 | +0.01 | (+2.00%) | 44 | 20 |
| 03.06.2026 12:26:16 | 20 | 0.4660 | +0.02 | (+3.33%) | 215 | 100 |
| 03.06.2026 12:26:16 | 19 | 0.4660 | +0.02 | (+3.33%) | 737 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 17 073 474 |
| Enterprise Value: | 138 069 474 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
