Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.392+0.002(+0.51%)SFINKS POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:56:29 | 0.3920 | +0.00 | (+0.51%) | 100 | 39 | |
| 14:30:36 | 0.3920 | +0.00 | (+0.51%) | 131 | 51 | |
| 14:30:36 | 0.3920 | +0.00 | (+0.51%) | 3933 | 1 542 | |
| 14:30:36 | 0.3900 | 0.00 | (0.00%) | 409 | 160 | |
| 13:25:01 | 0.3850 | -0.01 | (-1.28%) | 1000 | 385 | |
| 12:46:36 | 0.3850 | -0.01 | (-1.28%) | 4000 | 1 540 | |
| 12:27:15 | 0.3900 | 0.00 | (0.00%) | 27 | 11 | |
| 09:55:42 | 0.3900 | 0.00 | (0.00%) | 1000 | 390 | |
| 09:00:11 | 0.3920 | +0.00 | (+0.51%) | 10 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:55 | 0.3900 | 0.00 | (0.00%) | 410 | 160 | |
| 09.11.2026 16:59:55 | 0.3900 | 0.00 | (0.00%) | 90 | 35 | |
| 09.11.2026 16:03:35 | 0.3880 | -0.00 | (-0.51%) | 184 | 71 | |
| 09.11.2026 16:01:25 | 0.3850 | -0.01 | (-1.28%) | 9589 | 3 692 | |
| 09.11.2026 16:01:25 | 0.3850 | -0.01 | (-1.28%) | 184 | 71 | |
| 09.11.2026 15:57:43 | 0.3850 | -0.01 | (-1.28%) | 80 | 31 | |
| 09.11.2026 15:10:48 | 0.3850 | -0.01 | (-1.28%) | 5 | 2 | |
| 09.11.2026 15:10:45 | 0.3900 | 0.00 | (0.00%) | 5 | 2 | |
| 09.11.2026 15:10:41 | 0.3850 | -0.01 | (-1.28%) | 5 | 2 | |
| 09.11.2026 15:10:36 | 0.3900 | 0.00 | (0.00%) | 5 | 2 | |
| 09.11.2026 09:32:20 | 0.3930 | +0.00 | (+0.77%) | 35 | 14 | |
| 09.11.2026 09:32:20 | 0.3890 | -0.00 | (-0.26%) | 265 | 103 | |
| 09.11.2026 09:00:28 | 0.3880 | -0.00 | (-0.51%) | 43 | 17 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:32:32 | 0.3900 | -0.00 | (-1.02%) | 10 | 4 | |
| 06.11.2026 15:52:19 | 0.3890 | -0.01 | (-1.27%) | 300 | 117 | |
| 06.11.2026 15:06:16 | 0.3890 | -0.01 | (-1.27%) | 1172 | 456 | |
| 06.11.2026 14:54:52 | 0.3890 | -0.01 | (-1.27%) | 370 | 144 | |
| 06.11.2026 14:24:09 | 0.3890 | -0.01 | (-1.27%) | 45 | 18 | |
| 06.11.2026 14:24:09 | 0.3800 | -0.01 | (-3.55%) | 655 | 249 | |
| 06.11.2026 14:11:25 | 0.3800 | -0.01 | (-3.55%) | 1500 | 570 | |
| 06.11.2026 13:32:28 | 0.3800 | -0.01 | (-3.55%) | 3000 | 1 140 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:31:45 | 0.3740 | -0.02 | (-5.08%) | 3000 | 1 122 | |
| 06.11.2026 13:27:57 | 0.3800 | -0.01 | (-3.55%) | 4000 | 1 520 | |
| 06.11.2026 13:27:05 | 0.3790 | -0.02 | (-3.81%) | 265 | 100 | |
| 06.11.2026 13:07:11 | 0.3800 | -0.01 | (-3.55%) | 12 | 5 | |
| 06.11.2026 12:28:55 | 0.3800 | -0.01 | (-3.55%) | 833 | 317 | |
| 06.11.2026 12:28:55 | 0.3800 | -0.01 | (-3.55%) | 1799 | 684 | |
| 06.11.2026 12:08:14 | 0.3800 | -0.01 | (-3.55%) | 1901 | 722 | |
| 06.11.2026 11:47:41 | 0.3800 | -0.01 | (-3.55%) | 2500 | 950 | |
| 06.11.2026 11:21:21 | 0.3800 | -0.01 | (-3.55%) | 2800 | 1 064 | |
| 06.11.2026 11:06:08 | 0.3850 | -0.01 | (-2.28%) | 512 | 197 | |
| 06.11.2026 11:06:08 | 0.3850 | -0.01 | (-2.28%) | 415 | 160 | |
| 06.11.2026 09:58:29 | 0.3920 | -0.00 | (-0.51%) | 26 | 10 | |
| 06.11.2026 09:02:30 | 0.3940 | 0.00 | (0.00%) | 1154 | 455 | |
| 06.11.2026 09:02:23 | 0.3990 | +0.01 | (+1.27%) | 195 | 78 | |
| 06.11.2026 09:02:23 | 0.3980 | +0.00 | (+1.02%) | 605 | 241 | |
| 06.11.2026 09:02:23 | 0.3950 | +0.00 | (+0.25%) | 500 | 198 | |
| 06.11.2026 09:01:53 | 0.3940 | 0.00 | (0.00%) | 2217 | 874 | |
| 06.11.2026 09:01:53 | 0.3920 | -0.00 | (-0.51%) | 629 | 247 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 2295 | 872 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 3450 | 1 311 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 255 | 97 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 405 | 154 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 2464 | 936 | |
| 06.11.2026 09:00:11 | 0.3800 | -0.01 | (-3.55%) | 131 | 50 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:39:42 | 0.3940 | +0.01 | (+1.29%) | 28 | 11 | |
| 05.11.2026 16:36:20 | 0.3940 | +0.01 | (+1.29%) | 191 | 75 | |
| 05.11.2026 16:36:20 | 0.3850 | -0.00 | (-1.03%) | 2809 | 1 081 | |
| 05.11.2026 16:35:13 | 0.3850 | -0.00 | (-1.03%) | 2000 | 770 | |
| 05.11.2026 16:34:42 | 0.3850 | -0.00 | (-1.03%) | 21 | 8 | |
| 05.11.2026 16:31:10 | 0.3850 | -0.00 | (-1.03%) | 27 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:14:28 | 0.3850 | -0.00 | (-1.03%) | 1000 | 385 | |
| 05.11.2026 15:09:32 | 0.3820 | -0.01 | (-1.80%) | 300 | 115 | |
| 05.11.2026 15:09:08 | 0.3820 | -0.01 | (-1.80%) | 947 | 362 | |
| 05.11.2026 13:06:51 | 0.3850 | -0.00 | (-1.03%) | 3000 | 1 155 | |
| 05.11.2026 13:06:00 | 0.3820 | -0.01 | (-1.80%) | 4353 | 1 663 | |
| 05.11.2026 13:06:00 | 0.3820 | -0.01 | (-1.80%) | 1607 | 614 | |
| 05.11.2026 13:06:00 | 0.3830 | -0.01 | (-1.54%) | 35 | 13 | |
| 05.11.2026 13:06:00 | 0.3840 | -0.01 | (-1.29%) | 5 | 2 | |
| 05.11.2026 12:27:09 | 0.3850 | -0.00 | (-1.03%) | 100 | 39 | |
| 05.11.2026 11:39:13 | 0.3820 | -0.01 | (-1.80%) | 3366 | 1 286 | |
| 05.11.2026 09:52:57 | 0.3860 | -0.00 | (-0.77%) | 1000 | 386 | |
| 05.11.2026 09:52:57 | 0.3860 | -0.00 | (-0.77%) | 384 | 148 | |
| 05.11.2026 09:44:55 | 0.3860 | -0.00 | (-0.77%) | 116 | 45 | |
| 05.11.2026 09:44:55 | 0.3860 | -0.00 | (-0.77%) | 260 | 100 | |
| 05.11.2026 09:44:55 | 0.3860 | -0.00 | (-0.77%) | 500 | 193 | |
| 05.11.2026 09:00:00 | 0.3980 | +0.01 | (+2.31%) | 12 | 5 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:15:31 | 0.3890 | +0.01 | (+1.30%) | 2826 | 1 099 | |
| 04.11.2026 15:14:15 | 0.3880 | +0.00 | (+1.04%) | 236 | 92 | |
| 04.11.2026 15:14:15 | 0.3880 | +0.00 | (+1.04%) | 414 | 161 | |
| 04.11.2026 14:47:19 | 0.3890 | +0.01 | (+1.30%) | 60 | 23 | |
| 04.11.2026 14:43:22 | 0.3890 | +0.01 | (+1.30%) | 1003 | 390 | |
| 04.11.2026 14:22:21 | 0.3900 | +0.01 | (+1.56%) | 193 | 75 | |
| 04.11.2026 14:20:07 | 0.3900 | +0.01 | (+1.56%) | 77 | 30 | |
| 04.11.2026 13:50:50 | 0.3900 | +0.01 | (+1.56%) | 3000 | 1 170 | |
| 04.11.2026 13:48:02 | 0.3860 | +0.00 | (+0.52%) | 5000 | 1 930 | |
| 04.11.2026 13:42:51 | 0.3900 | +0.01 | (+1.56%) | 6000 | 2 340 | |
| 04.11.2026 13:42:09 | 0.3900 | +0.01 | (+1.56%) | 5000 | 1 950 | |
| 04.11.2026 13:41:02 | 0.3900 | +0.01 | (+1.56%) | 4000 | 1 560 | |
| 04.11.2026 13:27:08 | 0.3800 | -0.00 | (-1.04%) | 2436 | 926 | |
| 04.11.2026 13:27:08 | 0.3800 | -0.00 | (-1.04%) | 1326 | 504 | |
| 04.11.2026 13:27:08 | 0.3810 | -0.00 | (-0.78%) | 624 | 238 | |
| 04.11.2026 13:27:08 | 0.3860 | +0.00 | (+0.52%) | 1000 | 386 | |
| 04.11.2026 13:08:40 | 0.3900 | +0.01 | (+1.56%) | 236 | 92 | |
| 04.11.2026 13:08:40 | 0.3920 | +0.01 | (+2.08%) | 378 | 148 | |
| 04.11.2026 12:50:40 | 0.3980 | +0.01 | (+3.65%) | 1000 | 398 | |
| 04.11.2026 12:49:43 | 0.3900 | +0.01 | (+1.56%) | 414 | 161 | |
| 04.11.2026 12:49:43 | 0.3950 | +0.01 | (+2.86%) | 5000 | 1 975 | |
| 04.11.2026 12:49:43 | 0.3950 | +0.01 | (+2.86%) | 400 | 158 | |
| 04.11.2026 12:49:43 | 0.3960 | +0.01 | (+3.13%) | 186 | 74 | |
| 04.11.2026 12:27:24 | 0.4000 | +0.02 | (+4.17%) | 221 | 88 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 14 872 893 |
| Enterprise Value: | 133 472 893 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
