Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.380+0.001(+0.26%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:36 | 21 | 0.3800 | +0.00 | (+0.26%) | 5 | 2 |
| 15:08:54 | 20 | 0.3770 | -0.00 | (-0.53%) | 400 | 151 |
| 14:58:39 | 19 | 0.3800 | +0.00 | (+0.26%) | 100 | 38 |
| 14:58:39 | 18 | 0.3780 | -0.00 | (-0.26%) | 1600 | 605 |
| 14:58:39 | 17 | 0.3780 | -0.00 | (-0.26%) | 200 | 76 |
| 13:36:44 | 16 | 0.3770 | -0.00 | (-0.53%) | 2500 | 943 |
| 11:03:18 | 15 | 0.3780 | -0.00 | (-0.26%) | 10000 | 3 780 |
| 10:44:10 | 14 | 0.3850 | +0.01 | (+1.58%) | 2869 | 1 105 |
| 10:44:10 | 13 | 0.3850 | +0.01 | (+1.58%) | 2060 | 793 |
| 10:44:10 | 12 | 0.3850 | +0.01 | (+1.58%) | 5400 | 2 079 |
| 10:44:10 | 11 | 0.3850 | +0.01 | (+1.58%) | 1254 | 483 |
| 10:44:10 | 10 | 0.3790 | 0.00 | (0.00%) | 3595 | 1 363 |
| 10:44:10 | 9 | 0.3760 | -0.00 | (-0.79%) | 322 | 121 |
| 10:35:51 | 8 | 0.3730 | -0.01 | (-1.58%) | 4824 | 1 799 |
| 10:35:51 | 7 | 0.3730 | -0.01 | (-1.58%) | 1513 | 564 |
| 10:35:51 | 6 | 0.3740 | -0.01 | (-1.32%) | 1663 | 622 |
| 09:07:50 | 5 | 0.3740 | -0.01 | (-1.32%) | 2289 | 856 |
| 09:07:50 | 4 | 0.3750 | -0.00 | (-1.06%) | 31 | 12 |
| 09:04:16 | 3 | 0.3750 | -0.00 | (-1.06%) | 3500 | 1 313 |
| 09:00:00 | 2 | 0.3740 | -0.01 | (-1.32%) | 136 | 51 |
| 09:00:00 | 1 | 0.3740 | -0.01 | (-1.32%) | 59 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:37:00 | 24 | 0.3790 | -0.00 | (-0.52%) | 5 | 2 |
| 16.12.2025 14:26:19 | 23 | 0.3750 | -0.01 | (-1.57%) | 1956 | 734 |
| 16.12.2025 12:45:10 | 22 | 0.3750 | -0.01 | (-1.57%) | 118 | 44 |
| 16.12.2025 12:45:10 | 21 | 0.3750 | -0.01 | (-1.57%) | 1402 | 526 |
| 16.12.2025 12:34:34 | 20 | 0.3750 | -0.01 | (-1.57%) | 2498 | 937 |
| 16.12.2025 12:34:34 | 19 | 0.3750 | -0.01 | (-1.57%) | 502 | 188 |
| 16.12.2025 12:29:39 | 18 | 0.3750 | -0.01 | (-1.57%) | 150 | 56 |
| 16.12.2025 12:11:37 | 17 | 0.3840 | +0.00 | (+0.79%) | 5 | 2 |
| 16.12.2025 11:49:11 | 16 | 0.3750 | -0.01 | (-1.57%) | 348 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:40:35 | 15 | 0.3840 | +0.00 | (+0.79%) | 500 | 192 |
| 16.12.2025 10:14:29 | 14 | 0.3840 | +0.00 | (+0.79%) | 50 | 19 |
| 16.12.2025 10:09:43 | 13 | 0.3840 | +0.00 | (+0.79%) | 50 | 19 |
| 16.12.2025 09:44:35 | 12 | 0.3840 | +0.00 | (+0.79%) | 419 | 161 |
| 16.12.2025 09:38:57 | 11 | 0.3850 | +0.00 | (+1.05%) | 3000 | 1 155 |
| 16.12.2025 09:38:22 | 10 | 0.3850 | +0.00 | (+1.05%) | 5 | 2 |
| 16.12.2025 09:38:01 | 9 | 0.3840 | +0.00 | (+0.79%) | 3581 | 1 375 |
| 16.12.2025 09:37:56 | 8 | 0.3840 | +0.00 | (+0.79%) | 5 | 2 |
| 16.12.2025 09:35:49 | 7 | 0.3740 | -0.01 | (-1.84%) | 3912 | 1 463 |
| 16.12.2025 09:35:49 | 6 | 0.3750 | -0.01 | (-1.57%) | 479 | 180 |
| 16.12.2025 09:35:49 | 5 | 0.3750 | -0.01 | (-1.57%) | 3600 | 1 350 |
| 16.12.2025 09:35:49 | 4 | 0.3810 | 0.00 | (0.00%) | 9 | 3 |
| 16.12.2025 09:05:59 | 3 | 0.3850 | +0.00 | (+1.05%) | 50 | 19 |
| 16.12.2025 09:00:00 | 2 | 0.3850 | +0.00 | (+1.05%) | 131 | 50 |
| 16.12.2025 09:00:00 | 1 | 0.3850 | +0.00 | (+1.05%) | 262 | 101 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:12:17 | 23 | 0.3810 | 0.00 | (0.00%) | 1706 | 650 |
| 15.12.2025 16:12:17 | 22 | 0.3810 | 0.00 | (0.00%) | 995 | 379 |
| 15.12.2025 15:39:12 | 21 | 0.3810 | 0.00 | (0.00%) | 5 | 2 |
| 15.12.2025 15:17:11 | 20 | 0.3800 | -0.00 | (-0.26%) | 2008 | 763 |
| 15.12.2025 15:12:55 | 19 | 0.3800 | -0.00 | (-0.26%) | 1245 | 473 |
| 15.12.2025 15:12:55 | 18 | 0.3800 | -0.00 | (-0.26%) | 1000 | 380 |
| 15.12.2025 15:12:55 | 17 | 0.3800 | -0.00 | (-0.26%) | 990 | 376 |
| 15.12.2025 12:36:21 | 16 | 0.3800 | -0.00 | (-0.26%) | 5 | 2 |
| 15.12.2025 12:34:40 | 15 | 0.3730 | -0.01 | (-2.10%) | 487 | 182 |
| 15.12.2025 12:34:40 | 14 | 0.3730 | -0.01 | (-2.10%) | 2113 | 788 |
| 15.12.2025 12:18:19 | 13 | 0.3800 | -0.00 | (-0.26%) | 5 | 2 |
| 15.12.2025 12:09:47 | 12 | 0.3730 | -0.01 | (-2.10%) | 2087 | 778 |
| 15.12.2025 11:58:17 | 11 | 0.3770 | -0.00 | (-1.05%) | 30000 | 11 310 |
| 15.12.2025 11:58:17 | 10 | 0.3760 | -0.01 | (-1.31%) | 55 | 21 |
| 15.12.2025 11:39:12 | 9 | 0.3760 | -0.01 | (-1.31%) | 1725 | 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:53:59 | 8 | 0.3800 | -0.00 | (-0.26%) | 2250 | 855 |
| 15.12.2025 09:48:16 | 7 | 0.3760 | -0.01 | (-1.31%) | 335 | 126 |
| 15.12.2025 09:48:16 | 6 | 0.3770 | -0.00 | (-1.05%) | 616 | 232 |
| 15.12.2025 09:48:16 | 5 | 0.3790 | -0.00 | (-0.52%) | 49 | 19 |
| 15.12.2025 09:35:42 | 4 | 0.3790 | -0.00 | (-0.52%) | 215 | 81 |
| 15.12.2025 09:35:42 | 3 | 0.3790 | -0.00 | (-0.52%) | 260 | 99 |
| 15.12.2025 09:15:29 | 2 | 0.3800 | -0.00 | (-0.26%) | 400 | 152 |
| 15.12.2025 09:11:53 | 1 | 0.3790 | -0.00 | (-0.52%) | 40 | 15 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:32:11 | 15 | 0.3810 | -0.01 | (-2.31%) | 44 | 17 |
| 12.12.2025 13:40:53 | 14 | 0.3770 | -0.01 | (-3.33%) | 4784 | 1 804 |
| 12.12.2025 13:40:53 | 13 | 0.3780 | -0.01 | (-3.08%) | 520 | 197 |
| 12.12.2025 12:08:25 | 12 | 0.3820 | -0.01 | (-2.05%) | 2247 | 858 |
| 12.12.2025 12:05:47 | 11 | 0.3820 | -0.01 | (-2.05%) | 953 | 364 |
| 12.12.2025 11:34:36 | 10 | 0.3800 | -0.01 | (-2.56%) | 1720 | 654 |
| 12.12.2025 11:34:36 | 9 | 0.3790 | -0.01 | (-2.82%) | 522 | 198 |
| 12.12.2025 10:23:49 | 8 | 0.3850 | -0.01 | (-1.28%) | 2000 | 770 |
| 12.12.2025 10:17:24 | 7 | 0.3850 | -0.01 | (-1.28%) | 3000 | 1 155 |
| 12.12.2025 10:12:51 | 6 | 0.3850 | -0.01 | (-1.28%) | 2298 | 885 |
| 12.12.2025 10:12:51 | 5 | 0.3770 | -0.01 | (-3.33%) | 702 | 265 |
| 12.12.2025 10:01:09 | 4 | 0.3750 | -0.02 | (-3.85%) | 7000 | 2 625 |
| 12.12.2025 09:58:15 | 3 | 0.3770 | -0.01 | (-3.33%) | 5000 | 1 885 |
| 12.12.2025 09:58:15 | 2 | 0.3770 | -0.01 | (-3.33%) | 626 | 236 |
| 12.12.2025 09:58:15 | 1 | 0.3800 | -0.01 | (-2.56%) | 672 | 255 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:38:32 | 69 | 0.3900 | -0.00 | (-0.76%) | 5 | 2 |
| 11.12.2025 16:37:11 | 68 | 0.3800 | -0.01 | (-3.31%) | 420 | 160 |
| 11.12.2025 16:35:39 | 67 | 0.3900 | -0.00 | (-0.76%) | 55 | 21 |
| 11.12.2025 14:35:56 | 66 | 0.3770 | -0.02 | (-4.07%) | 1474 | 556 |
| 11.12.2025 14:35:56 | 65 | 0.3770 | -0.02 | (-4.07%) | 126 | 48 |
| 11.12.2025 13:56:38 | 64 | 0.3770 | -0.02 | (-4.07%) | 5000 | 1 885 |
| 11.12.2025 13:56:38 | 63 | 0.3770 | -0.02 | (-4.07%) | 74 | 28 |
| 11.12.2025 13:56:38 | 62 | 0.3900 | -0.00 | (-0.76%) | 26 | 10 |
| 11.12.2025 13:56:33 | 61 | 0.3900 | -0.00 | (-0.76%) | 70 | 27 |
| 11.12.2025 13:56:30 | 60 | 0.3900 | -0.00 | (-0.76%) | 70 | 27 |
| 11.12.2025 13:56:28 | 59 | 0.3900 | -0.00 | (-0.76%) | 70 | 27 |
| 11.12.2025 13:56:27 | 58 | 0.3900 | -0.00 | (-0.76%) | 70 | 27 |
| 11.12.2025 13:56:25 | 57 | 0.3900 | -0.00 | (-0.76%) | 70 | 27 |
| 11.12.2025 13:56:20 | 56 | 0.3900 | -0.00 | (-0.76%) | 50 | 20 |
| 11.12.2025 13:56:18 | 55 | 0.3900 | -0.00 | (-0.76%) | 50 | 20 |
| 11.12.2025 13:56:16 | 54 | 0.3900 | -0.00 | (-0.76%) | 50 | 20 |
| 11.12.2025 13:56:14 | 53 | 0.3900 | -0.00 | (-0.76%) | 50 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 14 417 601 |
| Enterprise Value: | 138 872 601 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
