Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.420+0.007(+1.69%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:07 | 12 | 0.4200 | +0.01 | (+1.69%) | 1089 | 457 |
| 11:08:21 | 11 | 0.4160 | +0.00 | (+0.73%) | 178 | 74 |
| 11:08:21 | 10 | 0.4170 | +0.00 | (+0.97%) | 357 | 149 |
| 11:08:21 | 9 | 0.4180 | +0.01 | (+1.21%) | 100 | 42 |
| 09:48:50 | 8 | 0.4260 | +0.01 | (+3.15%) | 592 | 252 |
| 09:48:50 | 7 | 0.4250 | +0.01 | (+2.91%) | 428 | 182 |
| 09:43:14 | 6 | 0.4140 | +0.00 | (+0.24%) | 911 | 377 |
| 09:43:14 | 5 | 0.4150 | +0.00 | (+0.48%) | 300 | 125 |
| 09:43:14 | 4 | 0.4180 | +0.01 | (+1.21%) | 228 | 95 |
| 09:00:00 | 3 | 0.4290 | +0.02 | (+3.87%) | 78 | 33 |
| 09:00:00 | 2 | 0.4290 | +0.02 | (+3.87%) | 397 | 170 |
| 09:00:00 | 1 | 0.4290 | +0.02 | (+3.87%) | 174 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:40:35 | 5 | 0.4130 | -0.01 | (-2.36%) | 6 | 2 |
| 28.09.2026 09:00:00 | 4 | 0.4290 | +0.01 | (+1.42%) | 216 | 93 |
| 28.09.2026 09:00:00 | 3 | 0.4290 | +0.01 | (+1.42%) | 2152 | 923 |
| 28.09.2026 09:00:00 | 2 | 0.4290 | +0.01 | (+1.42%) | 3242 | 1 391 |
| 28.09.2026 09:00:00 | 1 | 0.4290 | +0.01 | (+1.42%) | 190 | 82 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:44:26 | 15 | 0.4230 | +0.01 | (+1.68%) | 3 | 1 |
| 25.09.2026 15:44:26 | 14 | 0.4100 | -0.01 | (-1.44%) | 317 | 130 |
| 25.09.2026 15:44:03 | 13 | 0.4100 | -0.01 | (-1.44%) | 2500 | 1 025 |
| 25.09.2026 15:18:40 | 12 | 0.4100 | -0.01 | (-1.44%) | 6000 | 2 460 |
| 25.09.2026 10:27:49 | 11 | 0.4100 | -0.01 | (-1.44%) | 1183 | 485 |
| 25.09.2026 10:27:49 | 10 | 0.4090 | -0.01 | (-1.68%) | 726 | 297 |
| 25.09.2026 09:24:28 | 9 | 0.4230 | +0.01 | (+1.68%) | 50 | 21 |
| 25.09.2026 09:21:40 | 8 | 0.4080 | -0.01 | (-1.92%) | 1872 | 764 |
| 25.09.2026 09:18:22 | 7 | 0.4080 | -0.01 | (-1.92%) | 260 | 106 |
| 25.09.2026 09:15:58 | 6 | 0.4080 | -0.01 | (-1.92%) | 13299 | 5 426 |
| 25.09.2026 09:15:58 | 5 | 0.4090 | -0.01 | (-1.68%) | 4645 | 1 900 |
| 25.09.2026 09:13:47 | 4 | 0.4080 | -0.01 | (-1.92%) | 4938 | 2 015 |
| 25.09.2026 09:13:47 | 3 | 0.4090 | -0.01 | (-1.68%) | 10000 | 4 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:13:47 | 2 | 0.4090 | -0.01 | (-1.68%) | 5001 | 2 045 |
| 25.09.2026 09:13:47 | 1 | 0.4110 | -0.01 | (-1.20%) | 61 | 25 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:05:49 | 5 | 0.4160 | -0.01 | (-2.35%) | 16 | 7 |
| 24.09.2026 11:24:06 | 4 | 0.4160 | -0.01 | (-2.35%) | 3 | 1 |
| 24.09.2026 10:38:18 | 3 | 0.4160 | -0.01 | (-2.35%) | 10000 | 4 160 |
| 24.09.2026 09:34:37 | 2 | 0.4100 | -0.02 | (-3.76%) | 590 | 242 |
| 24.09.2026 09:34:37 | 1 | 0.4160 | -0.01 | (-2.35%) | 300 | 125 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:05:19 | 9 | 0.4260 | -0.00 | (-0.70%) | 3 | 1 |
| 23.09.2026 14:37:27 | 8 | 0.4260 | -0.00 | (-0.70%) | 4000 | 1 704 |
| 23.09.2026 10:51:02 | 7 | 0.4260 | -0.00 | (-0.70%) | 7062 | 3 008 |
| 23.09.2026 10:51:02 | 6 | 0.4260 | -0.00 | (-0.70%) | 400 | 170 |
| 23.09.2026 10:51:02 | 5 | 0.4260 | -0.00 | (-0.70%) | 3266 | 1 391 |
| 23.09.2026 10:51:02 | 4 | 0.4250 | -0.00 | (-0.93%) | 37 | 16 |
| 23.09.2026 09:43:44 | 3 | 0.4260 | -0.00 | (-0.70%) | 1173 | 500 |
| 23.09.2026 09:14:00 | 2 | 0.4270 | -0.00 | (-0.47%) | 337 | 144 |
| 23.09.2026 09:00:00 | 1 | 0.4290 | 0.00 | (0.00%) | 11 | 5 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:10:50 | 33 | 0.4290 | +0.01 | (+3.13%) | 500 | 215 |
| 22.09.2026 14:09:55 | 32 | 0.4300 | +0.01 | (+3.37%) | 185 | 80 |
| 22.09.2026 14:09:55 | 31 | 0.4300 | +0.01 | (+3.37%) | 1000 | 430 |
| 22.09.2026 14:09:55 | 30 | 0.4290 | +0.01 | (+3.13%) | 9924 | 4 257 |
| 22.09.2026 14:09:55 | 29 | 0.4290 | +0.01 | (+3.13%) | 1531 | 657 |
| 22.09.2026 14:09:55 | 28 | 0.4240 | +0.01 | (+1.92%) | 1219 | 517 |
| 22.09.2026 14:09:55 | 27 | 0.4240 | +0.01 | (+1.92%) | 4320 | 1 832 |
| 22.09.2026 14:09:55 | 26 | 0.4220 | +0.01 | (+1.44%) | 604 | 255 |
| 22.09.2026 14:09:55 | 25 | 0.4210 | +0.01 | (+1.20%) | 4217 | 1 775 |
| 22.09.2026 13:28:32 | 24 | 0.4210 | +0.01 | (+1.20%) | 222 | 93 |
| 22.09.2026 12:30:51 | 23 | 0.4150 | -0.00 | (-0.24%) | 41 | 17 |
| 22.09.2026 12:28:43 | 22 | 0.4150 | -0.00 | (-0.24%) | 400 | 166 |
| 22.09.2026 12:28:43 | 21 | 0.4160 | 0.00 | (0.00%) | 200 | 83 |
| 22.09.2026 12:28:43 | 20 | 0.4200 | +0.00 | (+0.96%) | 239 | 100 |
| 22.09.2026 10:36:48 | 19 | 0.4240 | +0.01 | (+1.92%) | 1580 | 670 |
| 22.09.2026 10:18:07 | 18 | 0.4280 | +0.01 | (+2.88%) | 991 | 424 |
| 22.09.2026 10:16:12 | 17 | 0.4290 | +0.01 | (+3.13%) | 1000 | 429 |
| 22.09.2026 10:10:33 | 16 | 0.4280 | +0.01 | (+2.88%) | 9 | 4 |
| 22.09.2026 10:05:19 | 15 | 0.4240 | +0.01 | (+1.92%) | 420 | 178 |
| 22.09.2026 10:04:11 | 14 | 0.4200 | +0.00 | (+0.96%) | 1761 | 740 |
| 22.09.2026 09:57:31 | 13 | 0.4200 | +0.00 | (+0.96%) | 239 | 100 |
| 22.09.2026 09:57:31 | 12 | 0.4200 | +0.00 | (+0.96%) | 1000 | 420 |
| 22.09.2026 09:51:50 | 11 | 0.4290 | +0.01 | (+3.13%) | 2569 | 1 102 |
| 22.09.2026 09:51:50 | 10 | 0.4190 | +0.00 | (+0.72%) | 431 | 181 |
| 22.09.2026 09:51:40 | 9 | 0.4200 | +0.00 | (+0.96%) | 669 | 281 |
| 22.09.2026 09:48:55 | 8 | 0.4200 | +0.00 | (+0.96%) | 2329 | 978 |
| 22.09.2026 09:48:55 | 7 | 0.4160 | 0.00 | (0.00%) | 2 | 1 |
| 22.09.2026 09:48:27 | 6 | 0.4080 | -0.01 | (-1.92%) | 15 | 6 |
| 22.09.2026 09:48:16 | 5 | 0.4080 | -0.01 | (-1.92%) | 1748 | 713 |
| 22.09.2026 09:48:16 | 4 | 0.4080 | -0.01 | (-1.92%) | 1828 | 746 |
| 22.09.2026 09:48:16 | 3 | 0.4090 | -0.01 | (-1.68%) | 5000 | 2 045 |
| 22.09.2026 09:48:16 | 2 | 0.4090 | -0.01 | (-1.68%) | 234 | 96 |
| 22.09.2026 09:48:16 | 1 | 0.4100 | -0.01 | (-1.44%) | 1190 | 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 15 935 243 |
| Enterprise Value: | 136 931 243 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Młodych Wilcząt 36, 05-540, Zalesie Górne, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
