Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
84.00-1.20(-1.41%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:25:23 | 20 | 84.0000 | -1.20 | (-1.41%) | 20 | 1 680 |
| 25.09.2026 16:03:04 | 19 | 84.0000 | -1.20 | (-1.41%) | 344 | 28 896 |
| 25.09.2026 16:01:36 | 18 | 84.0000 | -1.20 | (-1.41%) | 156 | 13 104 |
| 25.09.2026 15:58:48 | 17 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 25.09.2026 15:58:48 | 16 | 85.2000 | 0.00 | (0.00%) | 2 | 170 |
| 25.09.2026 14:09:25 | 15 | 84.0000 | -1.20 | (-1.41%) | 1 | 84 |
| 25.09.2026 14:09:25 | 14 | 84.0000 | -1.20 | (-1.41%) | 1 | 84 |
| 25.09.2026 13:37:29 | 13 | 84.0000 | -1.20 | (-1.41%) | 390 | 32 760 |
| 25.09.2026 13:31:35 | 12 | 84.0000 | -1.20 | (-1.41%) | 10 | 840 |
| 25.09.2026 13:06:09 | 11 | 84.0000 | -1.20 | (-1.41%) | 500 | 42 000 |
| 25.09.2026 12:35:21 | 10 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 25.09.2026 12:30:52 | 9 | 84.0000 | -1.20 | (-1.41%) | 387 | 32 508 |
| 25.09.2026 12:30:52 | 8 | 84.0000 | -1.20 | (-1.41%) | 10 | 840 |
| 25.09.2026 12:30:52 | 7 | 84.2000 | -1.00 | (-1.17%) | 3 | 253 |
| 25.09.2026 12:25:43 | 6 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 25.09.2026 11:33:10 | 5 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 25.09.2026 11:33:10 | 4 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 25.09.2026 09:20:29 | 3 | 84.0000 | -1.20 | (-1.41%) | 20 | 1 680 |
| 25.09.2026 09:01:56 | 2 | 84.0000 | -1.20 | (-1.41%) | 1000 | 84 000 |
| 25.09.2026 09:00:00 | 1 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:48:20 | 30 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 24.09.2026 16:32:09 | 29 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 24.09.2026 15:46:36 | 28 | 84.0000 | -1.00 | (-1.18%) | 804 | 67 536 |
| 24.09.2026 15:46:36 | 27 | 84.0000 | -1.00 | (-1.18%) | 186 | 15 624 |
| 24.09.2026 15:46:36 | 26 | 84.0000 | -1.00 | (-1.18%) | 10 | 840 |
| 24.09.2026 13:20:45 | 25 | 84.0000 | -1.00 | (-1.18%) | 227 | 19 068 |
| 24.09.2026 13:20:28 | 24 | 84.0000 | -1.00 | (-1.18%) | 273 | 22 932 |
| 24.09.2026 13:13:04 | 23 | 85.0000 | 0.00 | (0.00%) | 581 | 49 385 |
| 24.09.2026 13:13:04 | 22 | 85.0000 | 0.00 | (0.00%) | 19 | 1 615 |
| 24.09.2026 12:19:14 | 21 | 85.2000 | +0.20 | (+0.24%) | 3 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:03:13 | 20 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 24.09.2026 11:54:42 | 19 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 24.09.2026 11:51:33 | 18 | 84.0000 | -1.00 | (-1.18%) | 21 | 1 764 |
| 24.09.2026 11:51:33 | 17 | 84.0000 | -1.00 | (-1.18%) | 19 | 1 596 |
| 24.09.2026 11:41:43 | 16 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 24.09.2026 11:21:01 | 15 | 83.4000 | -1.60 | (-1.88%) | 34 | 2 836 |
| 24.09.2026 11:21:01 | 14 | 83.4000 | -1.60 | (-1.88%) | 19 | 1 585 |
| 24.09.2026 11:21:01 | 13 | 83.6000 | -1.40 | (-1.65%) | 2 | 167 |
| 24.09.2026 11:19:40 | 12 | 84.0000 | -1.00 | (-1.18%) | 500 | 42 000 |
| 24.09.2026 10:30:21 | 11 | 85.0000 | 0.00 | (0.00%) | 39 | 3 315 |
| 24.09.2026 09:51:19 | 10 | 84.8000 | -0.20 | (-0.24%) | 6 | 509 |
| 24.09.2026 09:51:12 | 9 | 84.8000 | -0.20 | (-0.24%) | 17 | 1 442 |
| 24.09.2026 09:51:04 | 8 | 84.8000 | -0.20 | (-0.24%) | 600 | 50 880 |
| 24.09.2026 09:51:04 | 7 | 84.8000 | -0.20 | (-0.24%) | 8 | 678 |
| 24.09.2026 09:51:04 | 6 | 84.8000 | -0.20 | (-0.24%) | 16 | 1 357 |
| 24.09.2026 09:42:12 | 5 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 24.09.2026 09:00:01 | 4 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 24.09.2026 09:00:00 | 3 | 83.0000 | -2.00 | (-2.35%) | 23 | 1 909 |
| 24.09.2026 09:00:00 | 2 | 83.0000 | -2.00 | (-2.35%) | 7 | 581 |
| 24.09.2026 09:00:00 | 1 | 83.0000 | -2.00 | (-2.35%) | 1 | 83 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 49 | 85.0000 | +1.20 | (+1.43%) | 18 | 1 530 |
| 23.09.2026 16:48:20 | 48 | 85.2000 | +1.40 | (+1.67%) | 10 | 852 |
| 23.09.2026 16:45:00 | 47 | 85.2000 | +1.40 | (+1.67%) | 28 | 2 386 |
| 23.09.2026 16:41:13 | 46 | 85.0000 | +1.20 | (+1.43%) | 1 | 85 |
| 23.09.2026 16:38:54 | 45 | 85.0000 | +1.20 | (+1.43%) | 861 | 73 185 |
| 23.09.2026 16:19:46 | 44 | 85.0000 | +1.20 | (+1.43%) | 92 | 7 820 |
| 23.09.2026 16:19:46 | 43 | 84.8000 | +1.00 | (+1.19%) | 28 | 2 374 |
| 23.09.2026 15:52:09 | 42 | 84.0000 | +0.20 | (+0.24%) | 6 | 504 |
| 23.09.2026 14:11:40 | 41 | 84.6000 | +0.80 | (+0.95%) | 10 | 846 |
| 23.09.2026 12:53:56 | 40 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:53:56 | 39 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 23.09.2026 12:53:56 | 38 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 23.09.2026 12:53:56 | 37 | 84.2000 | +0.40 | (+0.48%) | 94 | 7 915 |
| 23.09.2026 12:50:41 | 36 | 84.8000 | +1.00 | (+1.19%) | 1 | 85 |
| 23.09.2026 12:50:37 | 35 | 84.8000 | +1.00 | (+1.19%) | 1 | 85 |
| 23.09.2026 12:37:27 | 34 | 84.2000 | +0.40 | (+0.48%) | 3 | 253 |
| 23.09.2026 11:48:39 | 33 | 84.8000 | +1.00 | (+1.19%) | 10 | 848 |
| 23.09.2026 10:45:43 | 32 | 84.0000 | +0.20 | (+0.24%) | 85 | 7 140 |
| 23.09.2026 10:41:28 | 31 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 23.09.2026 10:40:41 | 30 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 23.09.2026 10:29:34 | 29 | 84.2000 | +0.40 | (+0.48%) | 1 | 84 |
| 23.09.2026 10:04:09 | 28 | 84.0000 | +0.20 | (+0.24%) | 40 | 3 360 |
| 23.09.2026 10:01:23 | 27 | 82.2000 | -1.60 | (-1.91%) | 1 | 82 |
| 23.09.2026 10:01:23 | 26 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 23.09.2026 09:19:50 | 25 | 84.8000 | +1.00 | (+1.19%) | 1 | 85 |
| 23.09.2026 09:18:35 | 24 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 23.09.2026 09:18:35 | 23 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 23.09.2026 09:18:35 | 22 | 82.0000 | -1.80 | (-2.15%) | 20 | 1 640 |
| 23.09.2026 09:18:35 | 21 | 82.0000 | -1.80 | (-2.15%) | 24 | 1 968 |
| 23.09.2026 09:18:35 | 20 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 23.09.2026 09:18:35 | 19 | 82.0000 | -1.80 | (-2.15%) | 18 | 1 476 |
| 23.09.2026 09:18:35 | 18 | 82.0000 | -1.80 | (-2.15%) | 5 | 410 |
| 23.09.2026 09:18:35 | 17 | 82.0000 | -1.80 | (-2.15%) | 3 | 246 |
| 23.09.2026 09:18:35 | 16 | 82.0000 | -1.80 | (-2.15%) | 50 | 4 100 |
| 23.09.2026 09:18:35 | 15 | 82.0000 | -1.80 | (-2.15%) | 25 | 2 050 |
| 23.09.2026 09:18:35 | 14 | 82.2000 | -1.60 | (-1.91%) | 60 | 4 932 |
| 23.09.2026 09:18:35 | 13 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 23.09.2026 09:18:35 | 12 | 82.4000 | -1.40 | (-1.67%) | 19 | 1 566 |
| 23.09.2026 09:18:35 | 11 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 23.09.2026 09:18:35 | 10 | 82.4000 | -1.40 | (-1.67%) | 18 | 1 483 |
| 23.09.2026 09:18:35 | 9 | 82.6000 | -1.20 | (-1.43%) | 1 | 83 |
| 23.09.2026 09:18:35 | 8 | 82.8000 | -1.00 | (-1.19%) | 20 | 1 656 |
| 23.09.2026 09:08:42 | 7 | 83.0000 | -0.80 | (-0.95%) | 20 | 1 660 |
| 23.09.2026 09:08:41 | 6 | 83.0000 | -0.80 | (-0.95%) | 15 | 1 245 |
| 23.09.2026 09:08:41 | 5 | 83.0000 | -0.80 | (-0.95%) | 20 | 1 660 |
| 23.09.2026 09:08:41 | 4 | 83.2000 | -0.60 | (-0.72%) | 77 | 6 406 |
| 23.09.2026 09:08:41 | 3 | 83.8000 | 0.00 | (0.00%) | 314 | 26 313 |
| 23.09.2026 09:08:41 | 2 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 23.09.2026 09:00:00 | 1 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 8 | 83.8000 | 0.00 | (0.00%) | 40 | 3 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 059 893 352 |
| Enterprise Value: | 1 286 876 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
