Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.00-0.60(-0.70%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:46:17 | 31 | 85.0000 | -0.60 | (-0.70%) | 4 | 340 |
| 17.04.2026 16:46:17 | 30 | 85.0000 | -0.60 | (-0.70%) | 19 | 1 615 |
| 17.04.2026 16:46:17 | 29 | 85.2000 | -0.40 | (-0.47%) | 2 | 170 |
| 17.04.2026 16:45:00 | 28 | 85.6000 | 0.00 | (0.00%) | 39 | 3 338 |
| 17.04.2026 16:40:16 | 27 | 85.6000 | 0.00 | (0.00%) | 45 | 3 852 |
| 17.04.2026 16:25:05 | 26 | 85.6000 | 0.00 | (0.00%) | 11 | 942 |
| 17.04.2026 16:01:00 | 25 | 85.2000 | -0.40 | (-0.47%) | 8 | 682 |
| 17.04.2026 15:11:04 | 24 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
| 17.04.2026 13:58:08 | 23 | 85.0000 | -0.60 | (-0.70%) | 20 | 1 700 |
| 17.04.2026 13:49:36 | 22 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
| 17.04.2026 13:43:00 | 21 | 85.0000 | -0.60 | (-0.70%) | 20 | 1 700 |
| 17.04.2026 12:26:03 | 20 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 17.04.2026 12:13:01 | 19 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
| 17.04.2026 11:35:16 | 18 | 85.6000 | 0.00 | (0.00%) | 38 | 3 253 |
| 17.04.2026 11:35:16 | 17 | 85.4000 | -0.20 | (-0.23%) | 39 | 3 331 |
| 17.04.2026 11:32:52 | 16 | 85.4000 | -0.20 | (-0.23%) | 1 | 85 |
| 17.04.2026 11:32:52 | 15 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 17.04.2026 11:32:52 | 14 | 84.8000 | -0.80 | (-0.93%) | 6 | 509 |
| 17.04.2026 11:20:43 | 13 | 84.8000 | -0.80 | (-0.93%) | 10 | 848 |
| 17.04.2026 11:07:36 | 12 | 84.6000 | -1.00 | (-1.17%) | 11 | 931 |
| 17.04.2026 11:07:36 | 11 | 84.6000 | -1.00 | (-1.17%) | 29 | 2 453 |
| 17.04.2026 11:03:49 | 10 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 17.04.2026 10:27:17 | 9 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 17.04.2026 10:27:17 | 8 | 84.8000 | -0.80 | (-0.93%) | 71 | 6 021 |
| 17.04.2026 09:54:28 | 7 | 84.8000 | -0.80 | (-0.93%) | 1 | 85 |
| 17.04.2026 09:37:03 | 6 | 84.6000 | -1.00 | (-1.17%) | 60 | 5 076 |
| 17.04.2026 09:19:15 | 5 | 84.6000 | -1.00 | (-1.17%) | 19 | 1 607 |
| 17.04.2026 09:03:13 | 4 | 84.6000 | -1.00 | (-1.17%) | 5 | 423 |
| 17.04.2026 09:00:00 | 3 | 84.6000 | -1.00 | (-1.17%) | 4 | 338 |
| 17.04.2026 09:00:00 | 2 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 09:00:00 | 1 | 84.6000 | -1.00 | (-1.17%) | 15 | 1 269 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:48:20 | 48 | 85.6000 | 0.00 | (0.00%) | 17 | 1 455 |
| 16.04.2026 16:45:00 | 47 | 85.0000 | -0.60 | (-0.70%) | 21 | 1 785 |
| 16.04.2026 15:25:31 | 46 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.04.2026 15:19:22 | 45 | 85.0000 | -0.60 | (-0.70%) | 8 | 680 |
| 16.04.2026 15:04:02 | 44 | 85.6000 | 0.00 | (0.00%) | 3 | 257 |
| 16.04.2026 14:57:46 | 43 | 85.0000 | -0.60 | (-0.70%) | 16 | 1 360 |
| 16.04.2026 14:54:11 | 42 | 85.0000 | -0.60 | (-0.70%) | 10 | 850 |
| 16.04.2026 13:53:24 | 41 | 85.6000 | 0.00 | (0.00%) | 2 | 171 |
| 16.04.2026 13:49:00 | 40 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 16.04.2026 13:35:18 | 39 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.04.2026 13:24:52 | 38 | 85.6000 | 0.00 | (0.00%) | 6 | 514 |
| 16.04.2026 12:57:36 | 37 | 85.6000 | 0.00 | (0.00%) | 15 | 1 284 |
| 16.04.2026 12:57:05 | 36 | 85.6000 | 0.00 | (0.00%) | 1 | 86 |
| 16.04.2026 12:13:07 | 35 | 85.4000 | -0.20 | (-0.23%) | 2 | 171 |
| 16.04.2026 12:13:07 | 34 | 85.4000 | -0.20 | (-0.23%) | 2 | 171 |
| 16.04.2026 12:11:51 | 33 | 84.6000 | -1.00 | (-1.17%) | 22 | 1 861 |
| 16.04.2026 12:11:51 | 32 | 84.6000 | -1.00 | (-1.17%) | 4 | 338 |
| 16.04.2026 12:11:51 | 31 | 84.6000 | -1.00 | (-1.17%) | 1 | 85 |
| 16.04.2026 12:11:51 | 30 | 84.6000 | -1.00 | (-1.17%) | 3 | 254 |
| 16.04.2026 12:10:01 | 29 | 85.4000 | -0.20 | (-0.23%) | 30 | 2 562 |
| 16.04.2026 11:34:13 | 28 | 85.4000 | -0.20 | (-0.23%) | 4 | 342 |
| 16.04.2026 11:34:00 | 27 | 85.4000 | -0.20 | (-0.23%) | 1 | 85 |
| 16.04.2026 11:34:00 | 26 | 85.4000 | -0.20 | (-0.23%) | 3 | 256 |
| 16.04.2026 11:34:00 | 25 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.04.2026 10:53:07 | 24 | 84.0000 | -1.60 | (-1.87%) | 10 | 840 |
| 16.04.2026 10:51:44 | 23 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.04.2026 10:51:44 | 22 | 85.0000 | -0.60 | (-0.70%) | 2 | 170 |
| 16.04.2026 10:51:41 | 21 | 84.0000 | -1.60 | (-1.87%) | 1 | 84 |
| 16.04.2026 10:50:24 | 20 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:50:24 | 19 | 85.0000 | -0.60 | (-0.70%) | 4 | 340 |
| 16.04.2026 10:49:13 | 18 | 85.0000 | -0.60 | (-0.70%) | 1 | 85 |
| 16.04.2026 10:49:13 | 17 | 85.0000 | -0.60 | (-0.70%) | 5 | 425 |
| 16.04.2026 10:23:17 | 16 | 83.8000 | -1.80 | (-2.10%) | 1 | 84 |
| 16.04.2026 09:53:23 | 15 | 85.0000 | -0.60 | (-0.70%) | 15 | 1 275 |
| 16.04.2026 09:53:23 | 14 | 85.0000 | -0.60 | (-0.70%) | 17 | 1 445 |
| 16.04.2026 09:53:23 | 13 | 84.0000 | -1.60 | (-1.87%) | 18 | 1 512 |
| 16.04.2026 09:42:29 | 12 | 84.0000 | -1.60 | (-1.87%) | 10 | 840 |
| 16.04.2026 09:28:08 | 11 | 84.0000 | -1.60 | (-1.87%) | 1 | 84 |
| 16.04.2026 09:17:41 | 10 | 84.0000 | -1.60 | (-1.87%) | 1 | 84 |
| 16.04.2026 09:00:00 | 9 | 82.2000 | -3.40 | (-3.97%) | 45 | 3 699 |
| 16.04.2026 09:00:00 | 8 | 83.0000 | -2.60 | (-3.04%) | 30 | 2 490 |
| 16.04.2026 09:00:00 | 7 | 83.0000 | -2.60 | (-3.04%) | 1 | 83 |
| 16.04.2026 09:00:00 | 6 | 83.2000 | -2.40 | (-2.80%) | 16 | 1 331 |
| 16.04.2026 09:00:00 | 5 | 84.0000 | -1.60 | (-1.87%) | 40 | 3 360 |
| 16.04.2026 09:00:00 | 4 | 84.0000 | -1.60 | (-1.87%) | 18 | 1 512 |
| 16.04.2026 09:00:00 | 3 | 84.0000 | -1.60 | (-1.87%) | 11 | 924 |
| 16.04.2026 09:00:00 | 2 | 84.0000 | -1.60 | (-1.87%) | 3 | 252 |
| 16.04.2026 09:00:00 | 1 | 84.0000 | -1.60 | (-1.87%) | 1 | 84 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:49 | 76 | 85.6000 | +2.80 | (+3.38%) | 29 | 2 482 |
| 15.04.2026 16:48:45 | 75 | 85.2000 | +2.40 | (+2.90%) | 18 | 1 534 |
| 15.04.2026 16:48:12 | 74 | 85.0000 | +2.20 | (+2.66%) | 3 | 255 |
| 15.04.2026 16:35:35 | 73 | 85.0000 | +2.20 | (+2.66%) | 1 | 85 |
| 15.04.2026 16:35:35 | 72 | 85.0000 | +2.20 | (+2.66%) | 1 | 85 |
| 15.04.2026 16:15:45 | 71 | 85.0000 | +2.20 | (+2.66%) | 2 | 170 |
| 15.04.2026 16:15:45 | 70 | 85.0000 | +2.20 | (+2.66%) | 7 | 595 |
| 15.04.2026 16:15:34 | 69 | 84.8000 | +2.00 | (+2.42%) | 20 | 1 696 |
| 15.04.2026 16:15:34 | 68 | 84.8000 | +2.00 | (+2.42%) | 15 | 1 272 |
| 15.04.2026 16:15:34 | 67 | 84.6000 | +1.80 | (+2.17%) | 6 | 508 |
| 15.04.2026 16:08:38 | 66 | 84.4000 | +1.60 | (+1.93%) | 1 | 84 |
| 15.04.2026 15:35:58 | 65 | 84.8000 | +2.00 | (+2.42%) | 1 | 85 |
| 15.04.2026 15:12:58 | 64 | 84.8000 | +2.00 | (+2.42%) | 1 | 85 |
| 15.04.2026 15:12:37 | 63 | 84.8000 | +2.00 | (+2.42%) | 2 | 170 |
| 15.04.2026 14:52:19 | 62 | 84.8000 | +2.00 | (+2.42%) | 22 | 1 866 |
| 15.04.2026 14:44:42 | 61 | 84.8000 | +2.00 | (+2.42%) | 20 | 1 696 |
| 15.04.2026 14:35:40 | 60 | 84.8000 | +2.00 | (+2.42%) | 13 | 1 102 |
| 15.04.2026 14:35:40 | 59 | 84.8000 | +2.00 | (+2.42%) | 11 | 933 |
| 15.04.2026 14:35:40 | 58 | 84.8000 | +2.00 | (+2.42%) | 34 | 2 883 |
| 15.04.2026 14:35:40 | 57 | 84.6000 | +1.80 | (+2.17%) | 5 | 423 |
| 15.04.2026 14:29:10 | 56 | 84.4000 | +1.60 | (+1.93%) | 4 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 072 511 130 |
| Enterprise Value: | 1 205 034 130 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
