Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
84.00+0.20(+0.24%)SNIEZKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:57:47 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 | |
| 10:11:37 | 83.8000 | 0.00 | (0.00%) | 2 | 168 | |
| 10:11:37 | 83.8000 | 0.00 | (0.00%) | 3 | 251 | |
| 09:20:43 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 09:00:18 | 83.8000 | 0.00 | (0.00%) | 5 | 419 | |
| 09:00:18 | 83.8000 | 0.00 | (0.00%) | 2 | 168 | |
| 09:00:18 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:28:08 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 03.11.2026 15:28:08 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 03.11.2026 14:52:55 | 83.6000 | -0.20 | (-0.24%) | 20 | 1 672 | |
| 03.11.2026 12:28:56 | 83.6000 | -0.20 | (-0.24%) | 60 | 5 016 | |
| 03.11.2026 12:00:40 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 03.11.2026 11:04:44 | 83.6000 | -0.20 | (-0.24%) | 25 | 2 090 | |
| 03.11.2026 09:00:16 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 03.11.2026 09:00:16 | 83.2000 | -0.60 | (-0.72%) | 6 | 499 | |
| 03.11.2026 09:00:16 | 83.2000 | -0.60 | (-0.72%) | 1 | 83 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:27:53 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 02.11.2026 16:04:41 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 02.11.2026 16:04:23 | 83.4000 | -0.40 | (-0.48%) | 18 | 1 501 | |
| 02.11.2026 15:48:58 | 83.4000 | -0.40 | (-0.48%) | 1 | 83 | |
| 02.11.2026 13:29:36 | 83.4000 | -0.40 | (-0.48%) | 62 | 5 171 | |
| 02.11.2026 13:28:55 | 83.6000 | -0.20 | (-0.24%) | 22 | 1 839 | |
| 02.11.2026 13:28:55 | 83.6000 | -0.20 | (-0.24%) | 16 | 1 338 | |
| 02.11.2026 13:27:24 | 83.6000 | -0.20 | (-0.24%) | 9 | 752 | |
| 02.11.2026 13:08:43 | 83.6000 | -0.20 | (-0.24%) | 12 | 1 003 | |
| 02.11.2026 12:40:59 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 | |
| 02.11.2026 12:08:57 | 83.8000 | 0.00 | (0.00%) | 1 | 84 | |
| 02.11.2026 11:26:50 | 83.2000 | -0.60 | (-0.72%) | 13 | 1 082 | |
| 02.11.2026 11:10:00 | 83.2000 | -0.60 | (-0.72%) | 10 | 832 | |
| 02.11.2026 11:08:00 | 81.4000 | -2.40 | (-2.86%) | 595 | 48 433 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 10:25:40 | 81.4000 | -2.40 | (-2.86%) | 1 | 81 | |
| 02.11.2026 10:25:40 | 81.4000 | -2.40 | (-2.86%) | 4 | 326 | |
| 02.11.2026 09:47:56 | 83.2000 | -0.60 | (-0.72%) | 9 | 749 | |
| 02.11.2026 09:43:25 | 82.8000 | -1.00 | (-1.19%) | 1 | 83 | |
| 02.11.2026 09:09:10 | 82.4000 | -1.40 | (-1.67%) | 20 | 1 648 | |
| 02.11.2026 09:00:02 | 81.4000 | -2.40 | (-2.86%) | 15 | 1 221 | |
| 02.11.2026 09:00:02 | 81.4000 | -2.40 | (-2.86%) | 30 | 2 442 | |
| 02.11.2026 09:00:02 | 81.4000 | -2.40 | (-2.86%) | 6 | 488 | |
| 02.11.2026 09:00:02 | 81.4000 | -2.40 | (-2.86%) | 1 | 81 | |
| 02.11.2026 09:00:02 | 81.4000 | -2.40 | (-2.86%) | 1 | 81 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:33:55 | 83.8000 | +1.60 | (+1.95%) | 2 | 168 | |
| 30.10.2026 16:00:23 | 83.8000 | +1.60 | (+1.95%) | 8 | 670 | |
| 30.10.2026 15:04:28 | 83.8000 | +1.60 | (+1.95%) | 5 | 419 | |
| 30.10.2026 14:47:12 | 81.2000 | -1.00 | (-1.22%) | 40 | 3 248 | |
| 30.10.2026 13:22:44 | 81.2000 | -1.00 | (-1.22%) | 8 | 650 | |
| 30.10.2026 13:20:41 | 81.4000 | -0.80 | (-0.97%) | 1 | 81 | |
| 30.10.2026 13:20:41 | 81.2000 | -1.00 | (-1.22%) | 2 | 162 | |
| 30.10.2026 13:20:41 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 | |
| 30.10.2026 11:21:13 | 84.0000 | +1.80 | (+2.19%) | 2 | 168 | |
| 30.10.2026 09:37:15 | 80.8000 | -1.40 | (-1.70%) | 4 | 323 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 1 | 81 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 5 | 405 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 1 | 81 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 1 | 81 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 12 | 972 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 40 | 3 240 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 23 | 1 863 | |
| 30.10.2026 09:37:15 | 81.0000 | -1.20 | (-1.46%) | 6 | 486 | |
| 30.10.2026 09:37:15 | 81.4000 | -0.80 | (-0.97%) | 40 | 3 256 | |
| 30.10.2026 09:37:15 | 81.6000 | -0.60 | (-0.73%) | 100 | 8 160 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:37:15 | 82.0000 | -0.20 | (-0.24%) | 10 | 820 | |
| 30.10.2026 09:37:15 | 82.0000 | -0.20 | (-0.24%) | 14 | 1 148 | |
| 30.10.2026 09:37:15 | 82.0000 | -0.20 | (-0.24%) | 1 | 82 | |
| 30.10.2026 09:37:15 | 82.0000 | -0.20 | (-0.24%) | 1 | 82 | |
| 30.10.2026 09:31:58 | 82.2000 | 0.00 | (0.00%) | 100 | 8 220 | |
| 30.10.2026 09:31:58 | 82.2000 | 0.00 | (0.00%) | 100 | 8 220 | |
| 30.10.2026 09:31:58 | 82.2000 | 0.00 | (0.00%) | 1 | 82 | |
| 30.10.2026 09:31:58 | 82.2000 | 0.00 | (0.00%) | 123 | 10 111 | |
| 30.10.2026 09:04:27 | 82.4000 | +0.20 | (+0.24%) | 18 | 1 483 | |
| 30.10.2026 09:04:27 | 82.4000 | +0.20 | (+0.24%) | 51 | 4 202 | |
| 30.10.2026 09:00:13 | 82.4000 | +0.20 | (+0.24%) | 2 | 165 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:52:33 | 82.2000 | -2.40 | (-2.84%) | 4 | 329 | |
| 29.10.2026 15:52:24 | 82.4000 | -2.20 | (-2.60%) | 2 | 165 | |
| 29.10.2026 13:52:18 | 84.6000 | 0.00 | (0.00%) | 1 | 85 | |
| 29.10.2026 13:00:15 | 84.6000 | 0.00 | (0.00%) | 12 | 1 015 | |
| 29.10.2026 12:50:28 | 84.6000 | 0.00 | (0.00%) | 18 | 1 523 | |
| 29.10.2026 12:50:28 | 84.4000 | -0.20 | (-0.24%) | 2 | 169 | |
| 29.10.2026 12:50:28 | 83.6000 | -1.00 | (-1.18%) | 5 | 418 | |
| 29.10.2026 11:46:48 | 82.2000 | -2.40 | (-2.84%) | 6 | 493 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 1 | 83 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 1 | 83 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 3 | 248 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 12 | 996 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 20 | 1 660 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 14 | 1 162 | |
| 29.10.2026 10:54:04 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.2000 | -1.40 | (-1.65%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 | |
| 29.10.2026 09:00:20 | 84.6000 | 0.00 | (0.00%) | 16 | 1 354 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:25:32 | 84.6000 | +0.20 | (+0.24%) | 11 | 931 | |
| 28.10.2026 16:21:38 | 84.4000 | 0.00 | (0.00%) | 39 | 3 292 | |
| 28.10.2026 16:21:38 | 84.4000 | 0.00 | (0.00%) | 6 | 506 | |
| 28.10.2026 16:14:46 | 84.4000 | 0.00 | (0.00%) | 13 | 1 097 | |
| 28.10.2026 16:14:24 | 84.4000 | 0.00 | (0.00%) | 20 | 1 688 | |
| 28.10.2026 16:14:17 | 84.2000 | -0.20 | (-0.24%) | 2 | 168 | |
| 28.10.2026 16:14:17 | 84.2000 | -0.20 | (-0.24%) | 10 | 842 | |
| 28.10.2026 14:47:31 | 83.2000 | -1.20 | (-1.42%) | 24 | 1 997 | |
| 28.10.2026 14:47:31 | 83.2000 | -1.20 | (-1.42%) | 2 | 166 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 059 893 352 |
| Enterprise Value: | 1 286 876 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | SNIEZKA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
