Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
88.00+1.00(+1.15%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:02:36 | 43 | 88.0000 | +1.00 | (+1.15%) | 967 | 85 096 |
| 09.01.2026 17:02:36 | 42 | 88.0000 | +1.00 | (+1.15%) | 596 | 52 448 |
| 09.01.2026 17:02:36 | 41 | 88.0000 | +1.00 | (+1.15%) | 9 | 792 |
| 09.01.2026 17:02:36 | 40 | 88.0000 | +1.00 | (+1.15%) | 30 | 2 640 |
| 09.01.2026 17:02:36 | 39 | 88.0000 | +1.00 | (+1.15%) | 21 | 1 848 |
| 09.01.2026 16:48:20 | 38 | 88.0000 | +1.00 | (+1.15%) | 17 | 1 496 |
| 09.01.2026 16:45:00 | 37 | 88.0000 | +1.00 | (+1.15%) | 11 | 968 |
| 09.01.2026 16:32:37 | 36 | 88.0000 | +1.00 | (+1.15%) | 108 | 9 504 |
| 09.01.2026 16:32:37 | 35 | 87.8000 | +0.80 | (+0.92%) | 21 | 1 844 |
| 09.01.2026 16:32:37 | 34 | 87.8000 | +0.80 | (+0.92%) | 1000 | 87 800 |
| 09.01.2026 16:32:37 | 33 | 87.8000 | +0.80 | (+0.92%) | 25 | 2 195 |
| 09.01.2026 16:32:37 | 32 | 87.8000 | +0.80 | (+0.92%) | 875 | 76 825 |
| 09.01.2026 16:32:37 | 31 | 87.8000 | +0.80 | (+0.92%) | 149 | 13 082 |
| 09.01.2026 16:32:37 | 30 | 87.6000 | +0.60 | (+0.69%) | 22 | 1 927 |
| 09.01.2026 16:28:48 | 29 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 |
| 09.01.2026 15:53:36 | 28 | 87.6000 | +0.60 | (+0.69%) | 2 | 175 |
| 09.01.2026 15:41:07 | 27 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 |
| 09.01.2026 15:41:07 | 26 | 87.4000 | +0.40 | (+0.46%) | 2 | 175 |
| 09.01.2026 14:04:30 | 25 | 87.8000 | +0.80 | (+0.92%) | 11 | 966 |
| 09.01.2026 14:04:30 | 24 | 87.6000 | +0.60 | (+0.69%) | 18 | 1 577 |
| 09.01.2026 14:04:30 | 23 | 87.6000 | +0.60 | (+0.69%) | 3 | 263 |
| 09.01.2026 13:28:16 | 22 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 |
| 09.01.2026 13:12:37 | 21 | 86.8000 | -0.20 | (-0.23%) | 3 | 260 |
| 09.01.2026 13:11:19 | 20 | 87.6000 | +0.60 | (+0.69%) | 10 | 876 |
| 09.01.2026 12:33:36 | 19 | 86.2000 | -0.80 | (-0.92%) | 1 | 86 |
| 09.01.2026 12:33:36 | 18 | 86.4000 | -0.60 | (-0.69%) | 1 | 86 |
| 09.01.2026 12:33:36 | 17 | 86.8000 | -0.20 | (-0.23%) | 1 | 87 |
| 09.01.2026 12:06:56 | 16 | 87.6000 | +0.60 | (+0.69%) | 1 | 88 |
| 09.01.2026 11:22:50 | 15 | 86.6000 | -0.40 | (-0.46%) | 1010 | 87 466 |
| 09.01.2026 11:22:50 | 14 | 86.6000 | -0.40 | (-0.46%) | 163 | 14 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:22:50 | 13 | 86.4000 | -0.60 | (-0.69%) | 4 | 346 |
| 09.01.2026 11:01:21 | 12 | 86.6000 | -0.40 | (-0.46%) | 17 | 1 472 |
| 09.01.2026 10:57:14 | 11 | 86.6000 | -0.40 | (-0.46%) | 33 | 2 858 |
| 09.01.2026 10:57:14 | 10 | 86.6000 | -0.40 | (-0.46%) | 17 | 1 472 |
| 09.01.2026 10:51:40 | 9 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 |
| 09.01.2026 09:43:23 | 8 | 86.6000 | -0.40 | (-0.46%) | 31 | 2 685 |
| 09.01.2026 09:30:25 | 7 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 |
| 09.01.2026 09:30:25 | 6 | 87.8000 | +0.80 | (+0.92%) | 31 | 2 722 |
| 09.01.2026 09:04:23 | 5 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 09.01.2026 09:04:23 | 4 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 09.01.2026 09:00:00 | 3 | 87.8000 | +0.80 | (+0.92%) | 3 | 263 |
| 09.01.2026 09:00:00 | 2 | 87.8000 | +0.80 | (+0.92%) | 4 | 351 |
| 09.01.2026 09:00:00 | 1 | 87.8000 | +0.80 | (+0.92%) | 1 | 88 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 41 | 87.0000 | +0.40 | (+0.46%) | 30 | 2 610 |
| 08.01.2026 17:00:00 | 40 | 87.0000 | +0.40 | (+0.46%) | 15 | 1 305 |
| 08.01.2026 17:00:00 | 39 | 87.0000 | +0.40 | (+0.46%) | 40 | 3 480 |
| 08.01.2026 17:00:00 | 38 | 87.0000 | +0.40 | (+0.46%) | 15 | 1 305 |
| 08.01.2026 16:46:03 | 37 | 86.0000 | -0.60 | (-0.69%) | 10 | 860 |
| 08.01.2026 16:45:22 | 36 | 86.0000 | -0.60 | (-0.69%) | 100 | 8 600 |
| 08.01.2026 16:09:40 | 35 | 85.6000 | -1.00 | (-1.15%) | 20 | 1 712 |
| 08.01.2026 15:38:23 | 34 | 85.6000 | -1.00 | (-1.15%) | 1 | 86 |
| 08.01.2026 15:35:48 | 33 | 85.6000 | -1.00 | (-1.15%) | 1 | 86 |
| 08.01.2026 14:46:33 | 32 | 85.4000 | -1.20 | (-1.39%) | 3 | 256 |
| 08.01.2026 14:37:22 | 31 | 85.4000 | -1.20 | (-1.39%) | 46 | 3 928 |
| 08.01.2026 14:37:22 | 30 | 85.2000 | -1.40 | (-1.62%) | 454 | 38 681 |
| 08.01.2026 14:33:10 | 29 | 85.2000 | -1.40 | (-1.62%) | 15 | 1 278 |
| 08.01.2026 14:31:56 | 28 | 85.2000 | -1.40 | (-1.62%) | 31 | 2 641 |
| 08.01.2026 14:21:59 | 27 | 85.2000 | -1.40 | (-1.62%) | 20 | 1 704 |
| 08.01.2026 14:21:59 | 26 | 85.2000 | -1.40 | (-1.62%) | 49 | 4 175 |
| 08.01.2026 13:43:47 | 25 | 85.2000 | -1.40 | (-1.62%) | 8 | 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 13:27:54 | 24 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 08.01.2026 13:26:20 | 23 | 85.2000 | -1.40 | (-1.62%) | 2 | 170 |
| 08.01.2026 13:18:59 | 22 | 85.2000 | -1.40 | (-1.62%) | 12 | 1 022 |
| 08.01.2026 13:08:52 | 21 | 85.2000 | -1.40 | (-1.62%) | 3 | 256 |
| 08.01.2026 13:08:52 | 20 | 85.2000 | -1.40 | (-1.62%) | 15 | 1 278 |
| 08.01.2026 13:08:52 | 19 | 85.2000 | -1.40 | (-1.62%) | 6 | 511 |
| 08.01.2026 12:22:57 | 18 | 85.2000 | -1.40 | (-1.62%) | 8 | 682 |
| 08.01.2026 11:40:01 | 17 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 08.01.2026 11:40:01 | 16 | 85.2000 | -1.40 | (-1.62%) | 5 | 426 |
| 08.01.2026 11:26:07 | 15 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 08.01.2026 11:26:07 | 14 | 86.8000 | +0.20 | (+0.23%) | 41 | 3 559 |
| 08.01.2026 11:26:07 | 13 | 86.6000 | 0.00 | (0.00%) | 14 | 1 212 |
| 08.01.2026 11:26:07 | 12 | 86.4000 | -0.20 | (-0.23%) | 25 | 2 160 |
| 08.01.2026 11:26:07 | 11 | 86.4000 | -0.20 | (-0.23%) | 2 | 173 |
| 08.01.2026 11:26:07 | 10 | 86.4000 | -0.20 | (-0.23%) | 13 | 1 123 |
| 08.01.2026 10:23:54 | 9 | 86.4000 | -0.20 | (-0.23%) | 1 | 86 |
| 08.01.2026 10:23:54 | 8 | 86.4000 | -0.20 | (-0.23%) | 9 | 778 |
| 08.01.2026 10:23:31 | 7 | 86.4000 | -0.20 | (-0.23%) | 7 | 605 |
| 08.01.2026 10:23:31 | 6 | 86.4000 | -0.20 | (-0.23%) | 13 | 1 123 |
| 08.01.2026 10:03:51 | 5 | 86.4000 | -0.20 | (-0.23%) | 1 | 86 |
| 08.01.2026 09:41:26 | 4 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 08.01.2026 09:35:02 | 3 | 86.4000 | -0.20 | (-0.23%) | 7 | 605 |
| 08.01.2026 09:16:43 | 2 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 08.01.2026 09:00:00 | 1 | 86.4000 | -0.20 | (-0.23%) | 5 | 432 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:36 | 28 | 86.6000 | +0.80 | (+0.93%) | 1 | 87 |
| 07.01.2026 16:48:36 | 27 | 86.4000 | +0.60 | (+0.70%) | 5 | 432 |
| 07.01.2026 16:48:36 | 26 | 86.4000 | +0.60 | (+0.70%) | 4 | 346 |
| 07.01.2026 16:48:27 | 25 | 86.2000 | +0.40 | (+0.47%) | 5 | 431 |
| 07.01.2026 16:48:27 | 24 | 86.2000 | +0.40 | (+0.47%) | 50 | 4 310 |
| 07.01.2026 16:48:27 | 23 | 86.2000 | +0.40 | (+0.47%) | 71 | 6 120 |
| 07.01.2026 16:26:39 | 22 | 86.2000 | +0.40 | (+0.47%) | 39 | 3 362 |
| 07.01.2026 16:26:39 | 21 | 86.2000 | +0.40 | (+0.47%) | 8 | 690 |
| 07.01.2026 16:26:39 | 20 | 86.2000 | +0.40 | (+0.47%) | 2 | 172 |
| 07.01.2026 15:49:24 | 19 | 86.2000 | +0.40 | (+0.47%) | 1 | 86 |
| 07.01.2026 15:16:29 | 18 | 85.8000 | 0.00 | (0.00%) | 951 | 81 596 |
| 07.01.2026 14:25:02 | 17 | 85.4000 | -0.40 | (-0.47%) | 8 | 683 |
| 07.01.2026 14:25:02 | 16 | 85.4000 | -0.40 | (-0.47%) | 22 | 1 879 |
| 07.01.2026 14:14:27 | 15 | 85.8000 | 0.00 | (0.00%) | 40 | 3 432 |
| 07.01.2026 14:09:04 | 14 | 85.8000 | 0.00 | (0.00%) | 9 | 772 |
| 07.01.2026 13:48:37 | 13 | 85.8000 | 0.00 | (0.00%) | 1 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 110 364 464 |
| Enterprise Value: | 1 278 603 464 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
