Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
86.00+2.40(+2.87%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:47:35 | 49 | 86.0000 | +2.40 | (+2.87%) | 10 | 860 |
| 14.08.2026 16:47:03 | 48 | 85.8000 | +2.20 | (+2.63%) | 18 | 1 544 |
| 14.08.2026 16:45:00 | 47 | 86.0000 | +2.40 | (+2.87%) | 14 | 1 204 |
| 14.08.2026 16:45:00 | 46 | 86.0000 | +2.40 | (+2.87%) | 26 | 2 236 |
| 14.08.2026 16:37:16 | 45 | 85.8000 | +2.20 | (+2.63%) | 2 | 172 |
| 14.08.2026 16:37:11 | 44 | 85.8000 | +2.20 | (+2.63%) | 2 | 172 |
| 14.08.2026 16:37:05 | 43 | 85.8000 | +2.20 | (+2.63%) | 3 | 257 |
| 14.08.2026 16:35:55 | 42 | 85.8000 | +2.20 | (+2.63%) | 1 | 86 |
| 14.08.2026 16:35:55 | 41 | 85.8000 | +2.20 | (+2.63%) | 4 | 343 |
| 14.08.2026 16:35:06 | 40 | 85.8000 | +2.20 | (+2.63%) | 1 | 86 |
| 14.08.2026 16:35:06 | 39 | 85.8000 | +2.20 | (+2.63%) | 5 | 429 |
| 14.08.2026 16:34:07 | 38 | 85.8000 | +2.20 | (+2.63%) | 3 | 257 |
| 14.08.2026 16:32:06 | 37 | 85.8000 | +2.20 | (+2.63%) | 1 | 86 |
| 14.08.2026 16:32:06 | 36 | 85.8000 | +2.20 | (+2.63%) | 5 | 429 |
| 14.08.2026 16:31:47 | 35 | 85.8000 | +2.20 | (+2.63%) | 6 | 515 |
| 14.08.2026 15:46:10 | 34 | 86.0000 | +2.40 | (+2.87%) | 16 | 1 376 |
| 14.08.2026 15:46:10 | 33 | 85.8000 | +2.20 | (+2.63%) | 22 | 1 888 |
| 14.08.2026 15:46:10 | 32 | 85.8000 | +2.20 | (+2.63%) | 20 | 1 716 |
| 14.08.2026 15:46:10 | 31 | 85.8000 | +2.20 | (+2.63%) | 40 | 3 432 |
| 14.08.2026 15:46:10 | 30 | 85.8000 | +2.20 | (+2.63%) | 30 | 2 574 |
| 14.08.2026 15:46:10 | 29 | 85.8000 | +2.20 | (+2.63%) | 2 | 172 |
| 14.08.2026 15:46:10 | 28 | 85.8000 | +2.20 | (+2.63%) | 41 | 3 518 |
| 14.08.2026 15:46:06 | 27 | 85.6000 | +2.00 | (+2.39%) | 60 | 5 136 |
| 14.08.2026 15:46:06 | 26 | 85.6000 | +2.00 | (+2.39%) | 80 | 6 848 |
| 14.08.2026 15:46:06 | 25 | 85.6000 | +2.00 | (+2.39%) | 22 | 1 883 |
| 14.08.2026 15:21:54 | 24 | 85.6000 | +2.00 | (+2.39%) | 1 | 86 |
| 14.08.2026 14:40:08 | 23 | 85.6000 | +2.00 | (+2.39%) | 1 | 86 |
| 14.08.2026 14:24:23 | 22 | 85.2000 | +1.60 | (+1.91%) | 2 | 170 |
| 14.08.2026 14:12:14 | 21 | 85.2000 | +1.60 | (+1.91%) | 1 | 85 |
| 14.08.2026 14:07:55 | 20 | 85.6000 | +2.00 | (+2.39%) | 18 | 1 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:40:34 | 19 | 85.2000 | +1.60 | (+1.91%) | 1 | 85 |
| 14.08.2026 13:40:31 | 18 | 85.2000 | +1.60 | (+1.91%) | 1 | 85 |
| 14.08.2026 13:22:07 | 17 | 85.2000 | +1.60 | (+1.91%) | 12 | 1 022 |
| 14.08.2026 12:50:48 | 16 | 85.6000 | +2.00 | (+2.39%) | 10 | 856 |
| 14.08.2026 12:46:25 | 15 | 85.6000 | +2.00 | (+2.39%) | 6 | 514 |
| 14.08.2026 11:57:02 | 14 | 85.2000 | +1.60 | (+1.91%) | 60 | 5 112 |
| 14.08.2026 11:57:02 | 13 | 85.2000 | +1.60 | (+1.91%) | 11 | 937 |
| 14.08.2026 11:56:59 | 12 | 85.0000 | +1.40 | (+1.67%) | 1 | 85 |
| 14.08.2026 11:56:58 | 11 | 85.0000 | +1.40 | (+1.67%) | 69 | 5 865 |
| 14.08.2026 11:52:33 | 10 | 84.0000 | +0.40 | (+0.48%) | 25 | 2 100 |
| 14.08.2026 11:52:33 | 9 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 14.08.2026 11:29:54 | 8 | 83.6000 | 0.00 | (0.00%) | 6 | 502 |
| 14.08.2026 11:17:49 | 7 | 83.4000 | -0.20 | (-0.24%) | 2 | 167 |
| 14.08.2026 09:47:15 | 6 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 14.08.2026 09:47:15 | 5 | 83.4000 | -0.20 | (-0.24%) | 4 | 334 |
| 14.08.2026 09:43:13 | 4 | 83.4000 | -0.20 | (-0.24%) | 3 | 250 |
| 14.08.2026 09:18:27 | 3 | 83.6000 | 0.00 | (0.00%) | 2 | 167 |
| 14.08.2026 09:00:02 | 2 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 14.08.2026 09:00:00 | 1 | 83.6000 | 0.00 | (0.00%) | 2 | 167 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:24:21 | 17 | 83.6000 | -1.00 | (-1.18%) | 13 | 1 087 |
| 13.08.2026 16:24:09 | 16 | 84.0000 | -0.60 | (-0.71%) | 3 | 252 |
| 13.08.2026 13:35:02 | 15 | 83.4000 | -1.20 | (-1.42%) | 1 | 83 |
| 13.08.2026 12:27:02 | 14 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 13.08.2026 12:07:09 | 13 | 83.4000 | -1.20 | (-1.42%) | 12 | 1 001 |
| 13.08.2026 11:57:08 | 12 | 84.0000 | -0.60 | (-0.71%) | 48 | 4 032 |
| 13.08.2026 11:06:36 | 11 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 13.08.2026 10:33:33 | 10 | 84.0000 | -0.60 | (-0.71%) | 12 | 1 008 |
| 13.08.2026 10:33:33 | 9 | 84.2000 | -0.40 | (-0.47%) | 7 | 589 |
| 13.08.2026 10:04:40 | 8 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 13.08.2026 09:46:48 | 7 | 85.2000 | +0.60 | (+0.71%) | 2 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:45:25 | 6 | 84.2000 | -0.40 | (-0.47%) | 41 | 3 452 |
| 13.08.2026 09:16:22 | 5 | 84.2000 | -0.40 | (-0.47%) | 12 | 1 010 |
| 13.08.2026 09:16:22 | 4 | 84.6000 | 0.00 | (0.00%) | 47 | 3 976 |
| 13.08.2026 09:11:48 | 3 | 85.2000 | +0.60 | (+0.71%) | 1 | 85 |
| 13.08.2026 09:11:40 | 2 | 85.2000 | +0.60 | (+0.71%) | 3 | 256 |
| 13.08.2026 09:00:00 | 1 | 85.2000 | +0.60 | (+0.71%) | 1 | 85 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:20:36 | 29 | 84.6000 | -0.20 | (-0.24%) | 12 | 1 015 |
| 12.08.2026 16:15:15 | 28 | 84.6000 | -0.20 | (-0.24%) | 8 | 677 |
| 12.08.2026 14:28:59 | 27 | 84.0000 | -0.80 | (-0.94%) | 20 | 1 680 |
| 12.08.2026 14:17:16 | 26 | 84.6000 | -0.20 | (-0.24%) | 1 | 85 |
| 12.08.2026 13:41:13 | 25 | 84.0000 | -0.80 | (-0.94%) | 6 | 504 |
| 12.08.2026 13:40:44 | 24 | 84.0000 | -0.80 | (-0.94%) | 6 | 504 |
| 12.08.2026 12:42:40 | 23 | 84.0000 | -0.80 | (-0.94%) | 18 | 1 512 |
| 12.08.2026 12:42:40 | 22 | 84.0000 | -0.80 | (-0.94%) | 24 | 2 016 |
| 12.08.2026 12:42:40 | 21 | 85.0000 | +0.20 | (+0.24%) | 2 | 170 |
| 12.08.2026 12:05:33 | 20 | 85.4000 | +0.60 | (+0.71%) | 14 | 1 196 |
| 12.08.2026 12:05:33 | 19 | 85.4000 | +0.60 | (+0.71%) | 6 | 512 |
| 12.08.2026 12:05:15 | 18 | 85.4000 | +0.60 | (+0.71%) | 7 | 598 |
| 12.08.2026 12:02:59 | 17 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 12.08.2026 12:02:59 | 16 | 85.0000 | +0.20 | (+0.24%) | 3 | 255 |
| 12.08.2026 11:34:38 | 15 | 85.0000 | +0.20 | (+0.24%) | 10 | 850 |
| 12.08.2026 11:23:07 | 14 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 12.08.2026 09:59:17 | 13 | 85.4000 | +0.60 | (+0.71%) | 1 | 85 |
| 12.08.2026 09:23:43 | 12 | 85.4000 | +0.60 | (+0.71%) | 1 | 85 |
| 12.08.2026 09:23:43 | 11 | 85.4000 | +0.60 | (+0.71%) | 3 | 256 |
| 12.08.2026 09:00:00 | 10 | 85.6000 | +0.80 | (+0.94%) | 3 | 257 |
| 12.08.2026 09:00:00 | 9 | 85.6000 | +0.80 | (+0.94%) | 4 | 342 |
| 12.08.2026 09:00:00 | 8 | 85.6000 | +0.80 | (+0.94%) | 12 | 1 027 |
| 12.08.2026 09:00:00 | 7 | 85.6000 | +0.80 | (+0.94%) | 42 | 3 595 |
| 12.08.2026 09:00:00 | 6 | 85.6000 | +0.80 | (+0.94%) | 41 | 3 510 |
| 12.08.2026 09:00:00 | 5 | 85.6000 | +0.80 | (+0.94%) | 40 | 3 424 |
| 12.08.2026 09:00:00 | 4 | 85.6000 | +0.80 | (+0.94%) | 40 | 3 424 |
| 12.08.2026 09:00:00 | 3 | 85.6000 | +0.80 | (+0.94%) | 19 | 1 626 |
| 12.08.2026 09:00:00 | 2 | 85.6000 | +0.80 | (+0.94%) | 12 | 1 027 |
| 12.08.2026 09:00:00 | 1 | 85.6000 | +0.80 | (+0.94%) | 11 | 942 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:57:11 | 30 | 84.8000 | +1.60 | (+1.92%) | 23 | 1 950 |
| 11.08.2026 14:47:19 | 29 | 84.8000 | +1.60 | (+1.92%) | 33 | 2 798 |
| 11.08.2026 14:47:19 | 28 | 84.2000 | +1.00 | (+1.20%) | 50 | 4 210 |
| 11.08.2026 14:02:58 | 27 | 84.8000 | +1.60 | (+1.92%) | 1 | 85 |
| 11.08.2026 14:02:58 | 26 | 84.8000 | +1.60 | (+1.92%) | 2 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 085 128 908 |
| Enterprise Value: | 1 241 096 908 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
