Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
84.000.00(0.00%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:03:19 | 26 | 84.0000 | 0.00 | (0.00%) | 11 | 924 |
| 10.07.2026 16:02:18 | 25 | 84.0000 | 0.00 | (0.00%) | 39 | 3 276 |
| 10.07.2026 14:53:18 | 24 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 14:38:30 | 23 | 82.8000 | -1.20 | (-1.43%) | 1 | 83 |
| 10.07.2026 14:38:30 | 22 | 82.8000 | -1.20 | (-1.43%) | 4 | 331 |
| 10.07.2026 14:32:36 | 21 | 82.8000 | -1.20 | (-1.43%) | 1 | 83 |
| 10.07.2026 14:13:18 | 20 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 11:56:32 | 19 | 82.6000 | -1.40 | (-1.67%) | 1 | 83 |
| 10.07.2026 11:30:17 | 18 | 82.6000 | -1.40 | (-1.67%) | 5 | 413 |
| 10.07.2026 11:30:17 | 17 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 11:21:17 | 16 | 84.0000 | 0.00 | (0.00%) | 3 | 252 |
| 10.07.2026 11:02:42 | 15 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 10:52:07 | 14 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 10:45:55 | 13 | 84.2000 | +0.20 | (+0.24%) | 2 | 168 |
| 10.07.2026 10:19:35 | 12 | 84.2000 | +0.20 | (+0.24%) | 1 | 84 |
| 10.07.2026 09:56:45 | 11 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 09:53:58 | 10 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 09:53:58 | 9 | 84.0000 | 0.00 | (0.00%) | 9 | 756 |
| 10.07.2026 09:49:26 | 8 | 84.0000 | 0.00 | (0.00%) | 5 | 420 |
| 10.07.2026 09:24:31 | 7 | 84.2000 | +0.20 | (+0.24%) | 1 | 84 |
| 10.07.2026 09:22:14 | 6 | 84.2000 | +0.20 | (+0.24%) | 1 | 84 |
| 10.07.2026 09:22:14 | 5 | 84.2000 | +0.20 | (+0.24%) | 5 | 421 |
| 10.07.2026 09:00:44 | 4 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 10.07.2026 09:00:00 | 3 | 84.0000 | 0.00 | (0.00%) | 3 | 252 |
| 10.07.2026 09:00:00 | 2 | 84.0000 | 0.00 | (0.00%) | 5 | 420 |
| 10.07.2026 09:00:00 | 1 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:38:45 | 23 | 84.0000 | +0.40 | (+0.48%) | 3 | 252 |
| 09.07.2026 16:36:03 | 22 | 84.0000 | +0.40 | (+0.48%) | 10 | 840 |
| 09.07.2026 15:19:23 | 21 | 84.0000 | +0.40 | (+0.48%) | 1 | 84 |
| 09.07.2026 15:19:23 | 20 | 84.0000 | +0.40 | (+0.48%) | 11 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:43:45 | 19 | 84.0000 | +0.40 | (+0.48%) | 1 | 84 |
| 09.07.2026 14:43:45 | 18 | 84.0000 | +0.40 | (+0.48%) | 6 | 504 |
| 09.07.2026 14:43:45 | 17 | 83.8000 | +0.20 | (+0.24%) | 5 | 419 |
| 09.07.2026 14:14:14 | 16 | 82.2000 | -1.40 | (-1.67%) | 1 | 82 |
| 09.07.2026 14:11:53 | 15 | 83.8000 | +0.20 | (+0.24%) | 4 | 335 |
| 09.07.2026 14:08:55 | 14 | 83.8000 | +0.20 | (+0.24%) | 13 | 1 089 |
| 09.07.2026 13:36:19 | 13 | 83.8000 | +0.20 | (+0.24%) | 2 | 168 |
| 09.07.2026 12:54:28 | 12 | 83.0000 | -0.60 | (-0.72%) | 2 | 166 |
| 09.07.2026 12:02:36 | 11 | 83.8000 | +0.20 | (+0.24%) | 6 | 503 |
| 09.07.2026 11:09:33 | 10 | 82.2000 | -1.40 | (-1.67%) | 72 | 5 918 |
| 09.07.2026 11:09:33 | 9 | 82.4000 | -1.20 | (-1.44%) | 1 | 82 |
| 09.07.2026 11:09:33 | 8 | 82.4000 | -1.20 | (-1.44%) | 2 | 165 |
| 09.07.2026 11:09:33 | 7 | 82.4000 | -1.20 | (-1.44%) | 18 | 1 483 |
| 09.07.2026 11:09:33 | 6 | 82.6000 | -1.00 | (-1.20%) | 5 | 413 |
| 09.07.2026 11:09:33 | 5 | 82.6000 | -1.00 | (-1.20%) | 1 | 83 |
| 09.07.2026 11:09:33 | 4 | 82.8000 | -0.80 | (-0.96%) | 21 | 1 739 |
| 09.07.2026 10:00:57 | 3 | 82.8000 | -0.80 | (-0.96%) | 1 | 83 |
| 09.07.2026 09:09:57 | 2 | 83.8000 | +0.20 | (+0.24%) | 1 | 84 |
| 09.07.2026 09:00:00 | 1 | 83.8000 | +0.20 | (+0.24%) | 2 | 168 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:37:09 | 19 | 83.6000 | -0.20 | (-0.24%) | 30 | 2 508 |
| 08.07.2026 16:17:06 | 18 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 08.07.2026 15:54:42 | 17 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 08.07.2026 15:30:48 | 16 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 08.07.2026 15:30:48 | 15 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 08.07.2026 15:24:34 | 14 | 83.8000 | 0.00 | (0.00%) | 5 | 419 |
| 08.07.2026 15:05:46 | 13 | 83.8000 | 0.00 | (0.00%) | 3 | 251 |
| 08.07.2026 15:05:46 | 12 | 83.8000 | 0.00 | (0.00%) | 167 | 13 995 |
| 08.07.2026 14:56:28 | 11 | 83.6000 | -0.20 | (-0.24%) | 30 | 2 508 |
| 08.07.2026 12:59:31 | 10 | 83.8000 | 0.00 | (0.00%) | 100 | 8 380 |
| 08.07.2026 12:21:06 | 9 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:06:02 | 8 | 83.8000 | 0.00 | (0.00%) | 6 | 503 |
| 08.07.2026 11:23:25 | 7 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 08.07.2026 10:55:45 | 6 | 82.2000 | -1.60 | (-1.91%) | 8 | 658 |
| 08.07.2026 10:55:45 | 5 | 82.6000 | -1.20 | (-1.43%) | 1 | 83 |
| 08.07.2026 10:55:45 | 4 | 82.6000 | -1.20 | (-1.43%) | 26 | 2 148 |
| 08.07.2026 10:17:23 | 3 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 08.07.2026 09:59:59 | 2 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 08.07.2026 09:00:00 | 1 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:48:00 | 17 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 07.07.2026 16:45:05 | 16 | 83.8000 | 0.00 | (0.00%) | 7 | 587 |
| 07.07.2026 16:28:12 | 15 | 83.2000 | -0.60 | (-0.72%) | 19 | 1 581 |
| 07.07.2026 16:26:16 | 14 | 83.6000 | -0.20 | (-0.24%) | 7 | 585 |
| 07.07.2026 16:05:05 | 13 | 83.4000 | -0.40 | (-0.48%) | 1 | 83 |
| 07.07.2026 16:04:51 | 12 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 07.07.2026 15:15:13 | 11 | 83.0000 | -0.80 | (-0.95%) | 3 | 249 |
| 07.07.2026 13:35:16 | 10 | 83.8000 | 0.00 | (0.00%) | 3 | 251 |
| 07.07.2026 12:20:02 | 9 | 83.8000 | 0.00 | (0.00%) | 200 | 16 760 |
| 07.07.2026 11:56:08 | 8 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 07.07.2026 11:23:26 | 7 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 07.07.2026 10:38:57 | 6 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 07.07.2026 09:00:02 | 5 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 07.07.2026 09:00:00 | 4 | 83.8000 | 0.00 | (0.00%) | 6 | 503 |
| 07.07.2026 09:00:00 | 3 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 07.07.2026 09:00:00 | 2 | 83.8000 | 0.00 | (0.00%) | 6 | 503 |
| 07.07.2026 09:00:00 | 1 | 83.8000 | 0.00 | (0.00%) | 8 | 670 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:00 | 26 | 83.8000 | +1.40 | (+1.70%) | 40 | 3 352 |
| 06.07.2026 16:25:07 | 25 | 83.8000 | +1.40 | (+1.70%) | 1 | 84 |
| 06.07.2026 16:21:06 | 24 | 83.6000 | +1.20 | (+1.46%) | 6 | 502 |
| 06.07.2026 16:21:06 | 23 | 83.6000 | +1.20 | (+1.46%) | 53 | 4 431 |
| 06.07.2026 15:05:54 | 22 | 83.8000 | +1.40 | (+1.70%) | 3 | 251 |
| 06.07.2026 12:47:00 | 21 | 83.6000 | +1.20 | (+1.46%) | 3 | 251 |
| 06.07.2026 12:47:00 | 20 | 83.6000 | +1.20 | (+1.46%) | 20 | 1 672 |
| 06.07.2026 12:47:00 | 19 | 83.6000 | +1.20 | (+1.46%) | 40 | 3 344 |
| 06.07.2026 12:47:00 | 18 | 83.6000 | +1.20 | (+1.46%) | 4 | 334 |
| 06.07.2026 11:24:37 | 17 | 83.6000 | +1.20 | (+1.46%) | 1 | 84 |
| 06.07.2026 11:12:50 | 16 | 82.6000 | +0.20 | (+0.24%) | 3 | 248 |
| 06.07.2026 11:00:42 | 15 | 82.6000 | +0.20 | (+0.24%) | 1 | 83 |
| 06.07.2026 10:56:40 | 14 | 83.2000 | +0.80 | (+0.97%) | 44 | 3 661 |
| 06.07.2026 10:56:40 | 13 | 83.4000 | +1.00 | (+1.21%) | 9 | 751 |
| 06.07.2026 10:36:23 | 12 | 83.6000 | +1.20 | (+1.46%) | 37 | 3 093 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 059 893 352 |
| Enterprise Value: | 1 215 861 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
