Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
86.20-1.60(-1.82%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:48:20 | 14 | 86.2000 | -1.60 | (-1.82%) | 6 | 517 |
19.04.2024 16:42:09 | 13 | 86.0000 | -1.80 | (-2.05%) | 2 | 172 |
19.04.2024 16:42:09 | 12 | 86.0000 | -1.80 | (-2.05%) | 3 | 258 |
19.04.2024 16:42:09 | 11 | 86.2000 | -1.60 | (-1.82%) | 2 | 172 |
19.04.2024 16:31:28 | 10 | 86.2000 | -1.60 | (-1.82%) | 1 | 86 |
19.04.2024 14:41:11 | 9 | 86.2000 | -1.60 | (-1.82%) | 17 | 1 465 |
19.04.2024 12:21:24 | 8 | 87.6000 | -0.20 | (-0.23%) | 1 | 88 |
19.04.2024 10:17:53 | 7 | 85.6000 | -2.20 | (-2.51%) | 4 | 342 |
19.04.2024 10:17:53 | 6 | 85.8000 | -2.00 | (-2.28%) | 6 | 515 |
19.04.2024 10:13:04 | 5 | 85.8000 | -2.00 | (-2.28%) | 11 | 944 |
19.04.2024 09:29:03 | 4 | 87.6000 | -0.20 | (-0.23%) | 12 | 1 051 |
19.04.2024 09:29:03 | 3 | 87.6000 | -0.20 | (-0.23%) | 18 | 1 577 |
19.04.2024 09:19:01 | 2 | 86.0000 | -1.80 | (-2.05%) | 15 | 1 290 |
19.04.2024 09:00:00 | 1 | 87.8000 | 0.00 | (0.00%) | 1 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:48:20 | 42 | 87.8000 | +1.00 | (+1.15%) | 40 | 3 512 |
18.04.2024 16:24:41 | 41 | 86.4000 | -0.40 | (-0.46%) | 19 | 1 642 |
18.04.2024 13:50:43 | 40 | 88.0000 | +1.20 | (+1.38%) | 8 | 704 |
18.04.2024 13:50:05 | 39 | 87.8000 | +1.00 | (+1.15%) | 1 | 88 |
18.04.2024 13:50:05 | 38 | 87.8000 | +1.00 | (+1.15%) | 19 | 1 668 |
18.04.2024 13:36:05 | 37 | 88.0000 | +1.20 | (+1.38%) | 69 | 6 072 |
18.04.2024 13:36:05 | 36 | 87.8000 | +1.00 | (+1.15%) | 11 | 966 |
18.04.2024 13:36:05 | 35 | 87.8000 | +1.00 | (+1.15%) | 20 | 1 756 |
18.04.2024 12:53:45 | 34 | 88.0000 | +1.20 | (+1.38%) | 161 | 14 168 |
18.04.2024 12:53:45 | 33 | 87.8000 | +1.00 | (+1.15%) | 39 | 3 424 |
18.04.2024 12:53:45 | 32 | 87.0000 | +0.20 | (+0.23%) | 26 | 2 262 |
18.04.2024 12:42:27 | 31 | 87.0000 | +0.20 | (+0.23%) | 10 | 870 |
18.04.2024 12:42:27 | 30 | 87.0000 | +0.20 | (+0.23%) | 10 | 870 |
18.04.2024 12:29:12 | 29 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 |
18.04.2024 12:21:57 | 28 | 87.0000 | +0.20 | (+0.23%) | 26 | 2 262 |
18.04.2024 11:54:48 | 27 | 85.8000 | -1.00 | (-1.15%) | 1 | 86 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:54:33 | 26 | 87.8000 | +1.00 | (+1.15%) | 9 | 790 |
18.04.2024 11:36:32 | 25 | 88.0000 | +1.20 | (+1.38%) | 28 | 2 464 |
18.04.2024 11:35:21 | 24 | 87.8000 | +1.00 | (+1.15%) | 18 | 1 580 |
18.04.2024 11:35:21 | 23 | 87.8000 | +1.00 | (+1.15%) | 43 | 3 775 |
18.04.2024 11:34:25 | 22 | 87.6000 | +0.80 | (+0.92%) | 11 | 964 |
18.04.2024 11:33:29 | 21 | 87.6000 | +0.80 | (+0.92%) | 9 | 788 |
18.04.2024 11:27:44 | 20 | 87.8000 | +1.00 | (+1.15%) | 9 | 790 |
18.04.2024 11:27:44 | 19 | 87.8000 | +1.00 | (+1.15%) | 16 | 1 405 |
18.04.2024 11:27:15 | 18 | 87.8000 | +1.00 | (+1.15%) | 8 | 702 |
18.04.2024 11:27:15 | 17 | 87.8000 | +1.00 | (+1.15%) | 192 | 16 858 |
18.04.2024 11:26:53 | 16 | 87.8000 | +1.00 | (+1.15%) | 28 | 2 458 |
18.04.2024 11:25:58 | 15 | 87.6000 | +0.80 | (+0.92%) | 25 | 2 190 |
18.04.2024 11:25:10 | 14 | 87.4000 | +0.60 | (+0.69%) | 1 | 87 |
18.04.2024 10:59:32 | 13 | 87.0000 | +0.20 | (+0.23%) | 16 | 1 392 |
18.04.2024 10:59:32 | 12 | 87.0000 | +0.20 | (+0.23%) | 21 | 1 827 |
18.04.2024 10:59:32 | 11 | 87.0000 | +0.20 | (+0.23%) | 100 | 8 700 |
18.04.2024 10:59:32 | 10 | 87.0000 | +0.20 | (+0.23%) | 19 | 1 653 |
18.04.2024 10:59:32 | 9 | 87.0000 | +0.20 | (+0.23%) | 31 | 2 697 |
18.04.2024 10:52:24 | 8 | 86.8000 | 0.00 | (0.00%) | 48 | 4 166 |
18.04.2024 09:44:35 | 7 | 86.8000 | 0.00 | (0.00%) | 50 | 4 340 |
18.04.2024 09:23:54 | 6 | 86.8000 | 0.00 | (0.00%) | 2 | 174 |
18.04.2024 09:23:54 | 5 | 86.8000 | 0.00 | (0.00%) | 35 | 3 038 |
18.04.2024 09:23:54 | 4 | 86.8000 | 0.00 | (0.00%) | 7 | 608 |
18.04.2024 09:00:00 | 3 | 86.8000 | 0.00 | (0.00%) | 5 | 434 |
18.04.2024 09:00:00 | 2 | 86.8000 | 0.00 | (0.00%) | 9 | 781 |
18.04.2024 09:00:00 | 1 | 86.8000 | 0.00 | (0.00%) | 33 | 2 864 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:35:19 | 38 | 86.8000 | +2.80 | (+3.33%) | 58 | 5 034 |
17.04.2024 16:35:19 | 37 | 86.8000 | +2.80 | (+3.33%) | 12 | 1 042 |
17.04.2024 14:46:01 | 36 | 85.8000 | +1.80 | (+2.14%) | 5 | 429 |
17.04.2024 13:24:26 | 35 | 87.0000 | +3.00 | (+3.57%) | 9 | 783 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 13:24:26 | 34 | 87.0000 | +3.00 | (+3.57%) | 1 | 87 |
17.04.2024 13:23:54 | 33 | 86.8000 | +2.80 | (+3.33%) | 16 | 1 389 |
17.04.2024 13:23:54 | 32 | 86.8000 | +2.80 | (+3.33%) | 12 | 1 042 |
17.04.2024 13:23:54 | 31 | 86.8000 | +2.80 | (+3.33%) | 3 | 260 |
17.04.2024 13:16:10 | 30 | 85.8000 | +1.80 | (+2.14%) | 67 | 5 749 |
17.04.2024 12:53:31 | 29 | 86.8000 | +2.80 | (+3.33%) | 1 | 87 |
17.04.2024 12:53:31 | 28 | 86.8000 | +2.80 | (+3.33%) | 48 | 4 166 |
17.04.2024 12:53:31 | 27 | 86.6000 | +2.60 | (+3.10%) | 173 | 14 982 |
17.04.2024 12:53:31 | 26 | 86.6000 | +2.60 | (+3.10%) | 20 | 1 732 |
17.04.2024 12:53:31 | 25 | 86.6000 | +2.60 | (+3.10%) | 16 | 1 386 |
17.04.2024 12:53:31 | 24 | 86.2000 | +2.20 | (+2.62%) | 24 | 2 069 |
17.04.2024 12:38:50 | 23 | 86.0000 | +2.00 | (+2.38%) | 3 | 258 |
17.04.2024 12:38:28 | 22 | 86.0000 | +2.00 | (+2.38%) | 80 | 6 880 |
17.04.2024 12:28:15 | 21 | 86.0000 | +2.00 | (+2.38%) | 65 | 5 590 |
17.04.2024 12:09:02 | 20 | 86.0000 | +2.00 | (+2.38%) | 15 | 1 290 |
17.04.2024 12:09:02 | 19 | 86.0000 | +2.00 | (+2.38%) | 100 | 8 600 |
17.04.2024 12:09:02 | 18 | 85.8000 | +1.80 | (+2.14%) | 1 | 86 |
17.04.2024 12:01:22 | 17 | 85.6000 | +1.60 | (+1.90%) | 60 | 5 136 |
17.04.2024 12:01:09 | 16 | 85.6000 | +1.60 | (+1.90%) | 60 | 5 136 |
17.04.2024 12:00:41 | 15 | 85.6000 | +1.60 | (+1.90%) | 25 | 2 140 |
17.04.2024 12:00:41 | 14 | 85.6000 | +1.60 | (+1.90%) | 25 | 2 140 |
17.04.2024 12:00:41 | 13 | 85.6000 | +1.60 | (+1.90%) | 375 | 32 100 |
17.04.2024 12:00:05 | 12 | 85.6000 | +1.60 | (+1.90%) | 25 | 2 140 |
17.04.2024 12:00:05 | 11 | 85.6000 | +1.60 | (+1.90%) | 125 | 10 700 |
17.04.2024 11:55:41 | 10 | 85.6000 | +1.60 | (+1.90%) | 30 | 2 568 |
17.04.2024 11:55:41 | 9 | 85.6000 | +1.60 | (+1.90%) | 127 | 10 871 |
17.04.2024 11:55:41 | 8 | 85.4000 | +1.40 | (+1.67%) | 9 | 769 |
17.04.2024 11:55:41 | 7 | 85.4000 | +1.40 | (+1.67%) | 4 | 342 |
17.04.2024 10:23:25 | 6 | 85.4000 | +1.40 | (+1.67%) | 21 | 1 793 |
17.04.2024 10:21:06 | 5 | 85.4000 | +1.40 | (+1.67%) | 17 | 1 452 |
17.04.2024 09:22:56 | 4 | 85.4000 | +1.40 | (+1.67%) | 1 | 85 |
17.04.2024 09:04:56 | 3 | 85.4000 | +1.40 | (+1.67%) | 7 | 598 |
17.04.2024 09:00:00 | 2 | 85.6000 | +1.60 | (+1.90%) | 3 | 257 |
17.04.2024 09:00:00 | 1 | 85.6000 | +1.60 | (+1.90%) | 2 | 171 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:24:20 | 10 | 84.0000 | -1.80 | (-2.10%) | 9 | 756 |
16.04.2024 11:24:20 | 9 | 84.0000 | -1.80 | (-2.10%) | 15 | 1 260 |
16.04.2024 11:24:20 | 8 | 84.2000 | -1.60 | (-1.86%) | 10 | 842 |
16.04.2024 11:24:20 | 7 | 84.2000 | -1.60 | (-1.86%) | 1 | 84 |
16.04.2024 11:24:20 | 6 | 84.4000 | -1.40 | (-1.63%) | 1 | 84 |
16.04.2024 11:24:20 | 5 | 84.4000 | -1.40 | (-1.63%) | 20 | 1 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 087 652 464 |
Enterprise Value: | 1 308 137 464 |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus