Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
87.60-0.60(-0.68%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:34:12 | 34 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 03.06.2026 15:27:11 | 33 | 85.4000 | -2.80 | (-3.17%) | 12 | 1 025 |
| 03.06.2026 15:24:38 | 32 | 87.6000 | -0.60 | (-0.68%) | 20 | 1 752 |
| 03.06.2026 15:22:51 | 31 | 85.6000 | -2.60 | (-2.95%) | 4 | 342 |
| 03.06.2026 14:09:17 | 30 | 85.6000 | -2.60 | (-2.95%) | 1 | 86 |
| 03.06.2026 13:22:19 | 29 | 87.6000 | -0.60 | (-0.68%) | 41 | 3 592 |
| 03.06.2026 12:20:11 | 28 | 85.2000 | -3.00 | (-3.40%) | 67 | 5 708 |
| 03.06.2026 12:14:40 | 27 | 85.4000 | -2.80 | (-3.17%) | 23 | 1 964 |
| 03.06.2026 12:12:20 | 26 | 86.0000 | -2.20 | (-2.49%) | 100 | 8 600 |
| 03.06.2026 12:12:20 | 25 | 86.0000 | -2.20 | (-2.49%) | 25 | 2 150 |
| 03.06.2026 12:11:56 | 24 | 86.2000 | -2.00 | (-2.27%) | 100 | 8 620 |
| 03.06.2026 12:11:56 | 23 | 86.2000 | -2.00 | (-2.27%) | 16 | 1 379 |
| 03.06.2026 12:06:02 | 22 | 86.2000 | -2.00 | (-2.27%) | 84 | 7 241 |
| 03.06.2026 12:06:02 | 21 | 86.2000 | -2.00 | (-2.27%) | 168 | 14 482 |
| 03.06.2026 12:06:02 | 20 | 86.2000 | -2.00 | (-2.27%) | 34 | 2 931 |
| 03.06.2026 12:04:49 | 19 | 86.4000 | -1.80 | (-2.04%) | 23 | 1 987 |
| 03.06.2026 11:08:34 | 18 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 03.06.2026 10:59:45 | 17 | 87.6000 | -0.60 | (-0.68%) | 10 | 876 |
| 03.06.2026 10:55:14 | 16 | 86.4000 | -1.80 | (-2.04%) | 165 | 14 256 |
| 03.06.2026 10:54:04 | 15 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.06.2026 10:53:27 | 14 | 86.2000 | -2.00 | (-2.27%) | 1 | 86 |
| 03.06.2026 10:28:51 | 13 | 87.8000 | -0.40 | (-0.45%) | 23 | 2 019 |
| 03.06.2026 10:05:19 | 12 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.06.2026 10:05:19 | 11 | 87.8000 | -0.40 | (-0.45%) | 5 | 439 |
| 03.06.2026 10:04:03 | 10 | 86.8000 | -1.40 | (-1.59%) | 20 | 1 736 |
| 03.06.2026 10:04:03 | 9 | 86.8000 | -1.40 | (-1.59%) | 10 | 868 |
| 03.06.2026 10:04:03 | 8 | 86.8000 | -1.40 | (-1.59%) | 5 | 434 |
| 03.06.2026 09:26:32 | 7 | 87.8000 | -0.40 | (-0.45%) | 5 | 439 |
| 03.06.2026 09:24:42 | 6 | 87.8000 | -0.40 | (-0.45%) | 35 | 3 073 |
| 03.06.2026 09:04:02 | 5 | 87.8000 | -0.40 | (-0.45%) | 12 | 1 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:04:02 | 4 | 87.8000 | -0.40 | (-0.45%) | 18 | 1 580 |
| 03.06.2026 09:00:00 | 3 | 88.0000 | -0.20 | (-0.23%) | 6 | 528 |
| 03.06.2026 09:00:00 | 2 | 88.0000 | -0.20 | (-0.23%) | 4 | 352 |
| 03.06.2026 09:00:00 | 1 | 88.0000 | -0.20 | (-0.23%) | 1 | 88 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 98 | 88.2000 | -0.20 | (-0.23%) | 4 | 353 |
| 02.06.2026 16:46:27 | 97 | 88.2000 | -0.20 | (-0.23%) | 41 | 3 616 |
| 02.06.2026 16:44:06 | 96 | 88.2000 | -0.20 | (-0.23%) | 5 | 441 |
| 02.06.2026 16:33:13 | 95 | 88.2000 | -0.20 | (-0.23%) | 4 | 353 |
| 02.06.2026 16:33:13 | 94 | 88.2000 | -0.20 | (-0.23%) | 2 | 176 |
| 02.06.2026 16:06:36 | 93 | 88.8000 | +0.40 | (+0.45%) | 28 | 2 486 |
| 02.06.2026 15:34:54 | 92 | 88.8000 | +0.40 | (+0.45%) | 260 | 23 088 |
| 02.06.2026 15:34:09 | 91 | 89.0000 | +0.60 | (+0.68%) | 2 | 178 |
| 02.06.2026 15:34:05 | 90 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 15:33:37 | 89 | 88.8000 | +0.40 | (+0.45%) | 1 | 89 |
| 02.06.2026 15:33:36 | 88 | 88.0000 | -0.40 | (-0.45%) | 6 | 528 |
| 02.06.2026 15:33:36 | 87 | 88.0000 | -0.40 | (-0.45%) | 13 | 1 144 |
| 02.06.2026 15:27:56 | 86 | 88.0000 | -0.40 | (-0.45%) | 15 | 1 320 |
| 02.06.2026 15:18:09 | 85 | 88.0000 | -0.40 | (-0.45%) | 1 | 88 |
| 02.06.2026 15:18:09 | 84 | 88.0000 | -0.40 | (-0.45%) | 1 | 88 |
| 02.06.2026 15:14:07 | 83 | 88.0000 | -0.40 | (-0.45%) | 13 | 1 144 |
| 02.06.2026 14:48:16 | 82 | 88.0000 | -0.40 | (-0.45%) | 5 | 440 |
| 02.06.2026 14:40:50 | 81 | 88.0000 | -0.40 | (-0.45%) | 2 | 176 |
| 02.06.2026 14:24:57 | 80 | 87.6000 | -0.80 | (-0.90%) | 33 | 2 891 |
| 02.06.2026 14:23:46 | 79 | 87.4000 | -1.00 | (-1.13%) | 6 | 524 |
| 02.06.2026 13:45:18 | 78 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 13:45:18 | 77 | 87.6000 | -0.80 | (-0.90%) | 6 | 526 |
| 02.06.2026 13:45:18 | 76 | 87.4000 | -1.00 | (-1.13%) | 16 | 1 398 |
| 02.06.2026 13:15:46 | 75 | 87.4000 | -1.00 | (-1.13%) | 5 | 437 |
| 02.06.2026 12:54:29 | 74 | 87.0000 | -1.40 | (-1.58%) | 26 | 2 262 |
| 02.06.2026 12:54:22 | 73 | 87.0000 | -1.40 | (-1.58%) | 34 | 2 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:54:10 | 72 | 87.0000 | -1.40 | (-1.58%) | 40 | 3 480 |
| 02.06.2026 12:37:17 | 71 | 86.2000 | -2.20 | (-2.49%) | 15 | 1 293 |
| 02.06.2026 12:15:05 | 70 | 87.4000 | -1.00 | (-1.13%) | 1 | 87 |
| 02.06.2026 12:10:41 | 69 | 87.6000 | -0.80 | (-0.90%) | 19 | 1 664 |
| 02.06.2026 12:10:41 | 68 | 86.6000 | -1.80 | (-2.04%) | 27 | 2 338 |
| 02.06.2026 12:06:17 | 67 | 86.6000 | -1.80 | (-2.04%) | 3 | 260 |
| 02.06.2026 12:04:16 | 66 | 86.6000 | -1.80 | (-2.04%) | 16 | 1 386 |
| 02.06.2026 12:02:31 | 65 | 86.6000 | -1.80 | (-2.04%) | 20 | 1 732 |
| 02.06.2026 11:41:56 | 64 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 11:41:56 | 63 | 87.6000 | -0.80 | (-0.90%) | 4 | 350 |
| 02.06.2026 11:40:56 | 62 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 11:40:52 | 61 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 11:40:46 | 60 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 11:37:53 | 59 | 87.8000 | -0.60 | (-0.68%) | 2 | 176 |
| 02.06.2026 11:20:26 | 58 | 87.8000 | -0.60 | (-0.68%) | 3 | 263 |
| 02.06.2026 10:56:23 | 57 | 87.8000 | -0.60 | (-0.68%) | 35 | 3 073 |
| 02.06.2026 10:40:15 | 56 | 87.8000 | -0.60 | (-0.68%) | 1 | 88 |
| 02.06.2026 10:32:27 | 55 | 87.8000 | -0.60 | (-0.68%) | 1 | 88 |
| 02.06.2026 10:30:40 | 54 | 87.8000 | -0.60 | (-0.68%) | 10 | 878 |
| 02.06.2026 10:16:29 | 53 | 87.6000 | -0.80 | (-0.90%) | 1 | 88 |
| 02.06.2026 10:08:15 | 52 | 85.6000 | -2.80 | (-3.17%) | 1 | 86 |
| 02.06.2026 10:03:40 | 51 | 85.6000 | -2.80 | (-3.17%) | 1 | 86 |
| 02.06.2026 10:01:48 | 50 | 86.2000 | -2.20 | (-2.49%) | 47 | 4 051 |
| 02.06.2026 09:58:59 | 49 | 87.6000 | -0.80 | (-0.90%) | 4 | 350 |
| 02.06.2026 09:56:19 | 48 | 87.6000 | -0.80 | (-0.90%) | 25 | 2 190 |
| 02.06.2026 09:56:15 | 47 | 86.0000 | -2.40 | (-2.71%) | 95 | 8 170 |
| 02.06.2026 09:38:27 | 46 | 87.4000 | -1.00 | (-1.13%) | 1 | 87 |
| 02.06.2026 09:32:20 | 45 | 87.0000 | -1.40 | (-1.58%) | 1 | 87 |
| 02.06.2026 09:24:37 | 44 | 87.4000 | -1.00 | (-1.13%) | 3 | 262 |
| 02.06.2026 09:24:37 | 43 | 87.4000 | -1.00 | (-1.13%) | 17 | 1 486 |
| 02.06.2026 09:23:53 | 42 | 87.2000 | -1.20 | (-1.36%) | 1 | 87 |
| 02.06.2026 09:22:40 | 41 | 85.4000 | -3.00 | (-3.39%) | 16 | 1 366 |
| 02.06.2026 09:22:40 | 40 | 85.4000 | -3.00 | (-3.39%) | 46 | 3 928 |
| 02.06.2026 09:22:29 | 39 | 85.4000 | -3.00 | (-3.39%) | 5 | 427 |
| 02.06.2026 09:22:29 | 38 | 85.4000 | -3.00 | (-3.39%) | 14 | 1 196 |
| 02.06.2026 09:19:29 | 37 | 85.4000 | -3.00 | (-3.39%) | 7 | 598 |
| 02.06.2026 09:19:17 | 36 | 85.4000 | -3.00 | (-3.39%) | 1 | 85 |
| 02.06.2026 09:18:51 | 35 | 85.4000 | -3.00 | (-3.39%) | 1 | 85 |
| 02.06.2026 09:12:33 | 34 | 86.0000 | -2.40 | (-2.71%) | 38 | 3 268 |
| 02.06.2026 09:10:42 | 33 | 87.0000 | -1.40 | (-1.58%) | 3 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 105 317 353 |
| Enterprise Value: | 1 261 285 353 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
