Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.00+1.20(+1.43%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:22 | 20 | 85.0000 | +1.20 | (+1.43%) | 2 | 170 |
| 15:26:42 | 19 | 85.0000 | +1.20 | (+1.43%) | 1 | 85 |
| 15:05:05 | 18 | 85.0000 | +1.20 | (+1.43%) | 226 | 19 210 |
| 15:05:05 | 17 | 85.0000 | +1.20 | (+1.43%) | 60 | 5 100 |
| 14:50:06 | 16 | 84.2000 | +0.40 | (+0.48%) | 19 | 1 600 |
| 14:40:04 | 15 | 84.2000 | +0.40 | (+0.48%) | 15 | 1 263 |
| 14:40:04 | 14 | 84.2000 | +0.40 | (+0.48%) | 10 | 842 |
| 14:40:04 | 13 | 84.2000 | +0.40 | (+0.48%) | 21 | 1 768 |
| 13:34:32 | 12 | 85.4000 | +1.60 | (+1.91%) | 1 | 85 |
| 13:16:01 | 11 | 84.2000 | +0.40 | (+0.48%) | 1 | 84 |
| 12:20:53 | 10 | 85.4000 | +1.60 | (+1.91%) | 5 | 427 |
| 10:01:45 | 9 | 84.2000 | +0.40 | (+0.48%) | 3 | 253 |
| 09:53:25 | 8 | 85.4000 | +1.60 | (+1.91%) | 17 | 1 452 |
| 09:40:19 | 7 | 85.4000 | +1.60 | (+1.91%) | 1 | 85 |
| 09:40:19 | 6 | 85.4000 | +1.60 | (+1.91%) | 5 | 427 |
| 09:11:38 | 5 | 85.6000 | +1.80 | (+2.15%) | 1 | 86 |
| 09:07:49 | 4 | 85.8000 | +2.00 | (+2.39%) | 5 | 429 |
| 09:00:02 | 3 | 85.8000 | +2.00 | (+2.39%) | 1 | 86 |
| 09:00:00 | 2 | 85.8000 | +2.00 | (+2.39%) | 4 | 343 |
| 09:00:00 | 1 | 85.8000 | +2.00 | (+2.39%) | 11 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:48:20 | 22 | 83.8000 | -0.60 | (-0.71%) | 16 | 1 341 |
| 04.09.2026 16:48:20 | 21 | 84.0000 | -0.40 | (-0.47%) | 10 | 840 |
| 04.09.2026 16:48:20 | 20 | 84.0000 | -0.40 | (-0.47%) | 8 | 672 |
| 04.09.2026 16:04:55 | 19 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 04.09.2026 15:10:17 | 18 | 85.6000 | +1.20 | (+1.42%) | 1 | 86 |
| 04.09.2026 14:53:07 | 17 | 85.6000 | +1.20 | (+1.42%) | 1 | 86 |
| 04.09.2026 14:10:00 | 16 | 85.6000 | +1.20 | (+1.42%) | 2 | 171 |
| 04.09.2026 14:00:51 | 15 | 85.6000 | +1.20 | (+1.42%) | 1 | 86 |
| 04.09.2026 13:58:03 | 14 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 04.09.2026 13:58:03 | 13 | 84.0000 | -0.40 | (-0.47%) | 9 | 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:31:39 | 12 | 85.6000 | +1.20 | (+1.42%) | 13 | 1 113 |
| 04.09.2026 13:31:39 | 11 | 85.6000 | +1.20 | (+1.42%) | 3 | 257 |
| 04.09.2026 11:15:26 | 10 | 85.6000 | +1.20 | (+1.42%) | 1 | 86 |
| 04.09.2026 10:14:34 | 9 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 04.09.2026 10:14:34 | 8 | 84.0000 | -0.40 | (-0.47%) | 7 | 588 |
| 04.09.2026 09:47:39 | 7 | 85.6000 | +1.20 | (+1.42%) | 1 | 86 |
| 04.09.2026 09:23:29 | 6 | 83.8000 | -0.60 | (-0.71%) | 6 | 503 |
| 04.09.2026 09:23:29 | 5 | 83.8000 | -0.60 | (-0.71%) | 17 | 1 425 |
| 04.09.2026 09:00:02 | 4 | 86.4000 | +2.00 | (+2.37%) | 1 | 86 |
| 04.09.2026 09:00:00 | 3 | 86.4000 | +2.00 | (+2.37%) | 5 | 432 |
| 04.09.2026 09:00:00 | 2 | 86.4000 | +2.00 | (+2.37%) | 1 | 86 |
| 04.09.2026 09:00:00 | 1 | 86.4000 | +2.00 | (+2.37%) | 1 | 86 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:45:00 | 44 | 84.4000 | -1.60 | (-1.86%) | 11 | 928 |
| 03.09.2026 16:23:41 | 43 | 84.4000 | -1.60 | (-1.86%) | 17 | 1 435 |
| 03.09.2026 15:11:49 | 42 | 84.4000 | -1.60 | (-1.86%) | 8 | 675 |
| 03.09.2026 14:14:59 | 41 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 03.09.2026 13:43:41 | 40 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 03.09.2026 13:36:42 | 39 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 03.09.2026 13:36:42 | 38 | 84.4000 | -1.60 | (-1.86%) | 4 | 338 |
| 03.09.2026 11:41:53 | 37 | 84.2000 | -1.80 | (-2.09%) | 11 | 926 |
| 03.09.2026 11:29:37 | 36 | 84.4000 | -1.60 | (-1.86%) | 19 | 1 604 |
| 03.09.2026 11:21:56 | 35 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 03.09.2026 11:02:01 | 34 | 84.4000 | -1.60 | (-1.86%) | 80 | 6 752 |
| 03.09.2026 10:45:15 | 33 | 84.4000 | -1.60 | (-1.86%) | 1 | 84 |
| 03.09.2026 10:39:16 | 32 | 86.2000 | +0.20 | (+0.23%) | 5 | 431 |
| 03.09.2026 10:35:12 | 31 | 84.4000 | -1.60 | (-1.86%) | 19 | 1 604 |
| 03.09.2026 10:27:54 | 30 | 84.0000 | -2.00 | (-2.33%) | 9 | 756 |
| 03.09.2026 10:27:54 | 29 | 84.0000 | -2.00 | (-2.33%) | 100 | 8 400 |
| 03.09.2026 10:27:54 | 28 | 84.0000 | -2.00 | (-2.33%) | 80 | 6 720 |
| 03.09.2026 10:27:54 | 27 | 84.0000 | -2.00 | (-2.33%) | 12 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:27:54 | 26 | 84.0000 | -2.00 | (-2.33%) | 20 | 1 680 |
| 03.09.2026 10:27:54 | 25 | 84.0000 | -2.00 | (-2.33%) | 15 | 1 260 |
| 03.09.2026 10:27:54 | 24 | 84.2000 | -1.80 | (-2.09%) | 14 | 1 179 |
| 03.09.2026 09:21:25 | 23 | 84.0000 | -2.00 | (-2.33%) | 1 | 84 |
| 03.09.2026 09:14:11 | 22 | 87.0000 | +1.00 | (+1.16%) | 8 | 696 |
| 03.09.2026 09:14:11 | 21 | 86.8000 | +0.80 | (+0.93%) | 39 | 3 385 |
| 03.09.2026 09:14:11 | 20 | 86.8000 | +0.80 | (+0.93%) | 18 | 1 562 |
| 03.09.2026 09:14:11 | 19 | 86.6000 | +0.60 | (+0.70%) | 39 | 3 377 |
| 03.09.2026 09:14:11 | 18 | 86.4000 | +0.40 | (+0.47%) | 40 | 3 456 |
| 03.09.2026 09:14:11 | 17 | 86.2000 | +0.20 | (+0.23%) | 37 | 3 189 |
| 03.09.2026 09:14:11 | 16 | 86.0000 | 0.00 | (0.00%) | 19 | 1 634 |
| 03.09.2026 09:03:33 | 15 | 83.0000 | -3.00 | (-3.49%) | 2 | 166 |
| 03.09.2026 09:03:33 | 14 | 83.0000 | -3.00 | (-3.49%) | 1 | 83 |
| 03.09.2026 09:03:33 | 13 | 83.2000 | -2.80 | (-3.26%) | 18 | 1 498 |
| 03.09.2026 09:03:33 | 12 | 83.4000 | -2.60 | (-3.02%) | 1 | 83 |
| 03.09.2026 09:03:33 | 11 | 84.0000 | -2.00 | (-2.33%) | 32 | 2 688 |
| 03.09.2026 09:03:33 | 10 | 84.2000 | -1.80 | (-2.09%) | 14 | 1 179 |
| 03.09.2026 09:03:15 | 9 | 84.2000 | -1.80 | (-2.09%) | 3 | 253 |
| 03.09.2026 09:03:04 | 8 | 84.0000 | -2.00 | (-2.33%) | 24 | 2 016 |
| 03.09.2026 09:03:04 | 7 | 84.0000 | -2.00 | (-2.33%) | 3 | 252 |
| 03.09.2026 09:03:04 | 6 | 84.2000 | -1.80 | (-2.09%) | 8 | 674 |
| 03.09.2026 09:03:04 | 5 | 84.2000 | -1.80 | (-2.09%) | 1 | 84 |
| 03.09.2026 09:03:04 | 4 | 84.2000 | -1.80 | (-2.09%) | 18 | 1 516 |
| 03.09.2026 09:03:04 | 3 | 84.4000 | -1.60 | (-1.86%) | 20 | 1 688 |
| 03.09.2026 09:03:04 | 2 | 84.8000 | -1.20 | (-1.40%) | 1 | 85 |
| 03.09.2026 09:00:00 | 1 | 86.2000 | +0.20 | (+0.23%) | 2 | 172 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 21 | 86.0000 | +1.00 | (+1.18%) | 88 | 7 568 |
| 02.09.2026 16:37:20 | 20 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 02.09.2026 16:37:20 | 19 | 86.0000 | +1.00 | (+1.18%) | 11 | 946 |
| 02.09.2026 16:19:47 | 18 | 85.4000 | +0.40 | (+0.47%) | 83 | 7 088 |
| 02.09.2026 16:02:50 | 17 | 85.6000 | +0.60 | (+0.71%) | 8 | 685 |
| 02.09.2026 16:02:50 | 16 | 85.6000 | +0.60 | (+0.71%) | 94 | 8 046 |
| 02.09.2026 15:56:45 | 15 | 85.6000 | +0.60 | (+0.71%) | 6 | 514 |
| 02.09.2026 15:29:18 | 14 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 02.09.2026 15:29:18 | 13 | 85.8000 | +0.80 | (+0.94%) | 2 | 172 |
| 02.09.2026 13:16:29 | 12 | 85.6000 | +0.60 | (+0.71%) | 89 | 7 618 |
| 02.09.2026 13:16:21 | 11 | 85.4000 | +0.40 | (+0.47%) | 34 | 2 904 |
| 02.09.2026 12:11:42 | 10 | 85.4000 | +0.40 | (+0.47%) | 20 | 1 708 |
| 02.09.2026 11:58:41 | 9 | 85.4000 | +0.40 | (+0.47%) | 100 | 8 540 |
| 02.09.2026 11:03:56 | 8 | 85.2000 | +0.20 | (+0.24%) | 11 | 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 072 511 130 |
| Enterprise Value: | 1 228 479 130 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
