Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
86.00+0.40(+0.47%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:47:33 | 26 | 86.0000 | +0.40 | (+0.47%) | 9 | 774 |
| 15.05.2026 16:28:20 | 25 | 86.0000 | +0.40 | (+0.47%) | 12 | 1 032 |
| 15.05.2026 16:15:58 | 24 | 86.0000 | +0.40 | (+0.47%) | 15 | 1 290 |
| 15.05.2026 16:10:03 | 23 | 86.0000 | +0.40 | (+0.47%) | 20 | 1 720 |
| 15.05.2026 13:59:46 | 22 | 86.0000 | +0.40 | (+0.47%) | 15 | 1 290 |
| 15.05.2026 13:35:04 | 21 | 86.0000 | +0.40 | (+0.47%) | 1 | 86 |
| 15.05.2026 13:01:29 | 20 | 86.0000 | +0.40 | (+0.47%) | 50 | 4 300 |
| 15.05.2026 11:45:55 | 19 | 86.0000 | +0.40 | (+0.47%) | 1 | 86 |
| 15.05.2026 11:45:39 | 18 | 86.0000 | +0.40 | (+0.47%) | 2 | 172 |
| 15.05.2026 11:24:10 | 17 | 86.0000 | +0.40 | (+0.47%) | 11 | 946 |
| 15.05.2026 11:20:15 | 16 | 86.0000 | +0.40 | (+0.47%) | 2 | 172 |
| 15.05.2026 11:05:33 | 15 | 86.0000 | +0.40 | (+0.47%) | 40 | 3 440 |
| 15.05.2026 09:57:04 | 14 | 87.0000 | +1.40 | (+1.64%) | 20 | 1 740 |
| 15.05.2026 09:57:04 | 13 | 86.8000 | +1.20 | (+1.40%) | 3 | 260 |
| 15.05.2026 09:55:45 | 12 | 86.8000 | +1.20 | (+1.40%) | 6 | 521 |
| 15.05.2026 09:48:16 | 11 | 86.8000 | +1.20 | (+1.40%) | 6 | 521 |
| 15.05.2026 09:29:32 | 10 | 86.8000 | +1.20 | (+1.40%) | 17 | 1 476 |
| 15.05.2026 09:29:32 | 9 | 86.8000 | +1.20 | (+1.40%) | 14 | 1 215 |
| 15.05.2026 09:15:40 | 8 | 86.8000 | +1.20 | (+1.40%) | 1 | 87 |
| 15.05.2026 09:15:40 | 7 | 86.8000 | +1.20 | (+1.40%) | 5 | 434 |
| 15.05.2026 09:00:00 | 6 | 86.8000 | +1.20 | (+1.40%) | 15 | 1 302 |
| 15.05.2026 09:00:00 | 5 | 86.8000 | +1.20 | (+1.40%) | 30 | 2 604 |
| 15.05.2026 09:00:00 | 4 | 86.8000 | +1.20 | (+1.40%) | 1 | 87 |
| 15.05.2026 09:00:00 | 3 | 86.8000 | +1.20 | (+1.40%) | 19 | 1 649 |
| 15.05.2026 09:00:00 | 2 | 86.8000 | +1.20 | (+1.40%) | 1 | 87 |
| 15.05.2026 09:00:00 | 1 | 86.8000 | +1.20 | (+1.40%) | 5 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:41:16 | 53 | 85.6000 | -1.20 | (-1.38%) | 81 | 6 934 |
| 14.05.2026 16:29:46 | 52 | 85.6000 | -1.20 | (-1.38%) | 8 | 685 |
| 14.05.2026 16:29:46 | 51 | 85.6000 | -1.20 | (-1.38%) | 32 | 2 739 |
| 14.05.2026 15:41:52 | 50 | 85.6000 | -1.20 | (-1.38%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:41:52 | 49 | 85.6000 | -1.20 | (-1.38%) | 4 | 342 |
| 14.05.2026 15:25:04 | 48 | 85.6000 | -1.20 | (-1.38%) | 1 | 86 |
| 14.05.2026 14:05:15 | 47 | 85.4000 | -1.40 | (-1.61%) | 6 | 512 |
| 14.05.2026 14:00:18 | 46 | 85.6000 | -1.20 | (-1.38%) | 15 | 1 284 |
| 14.05.2026 13:55:01 | 45 | 85.4000 | -1.40 | (-1.61%) | 8 | 683 |
| 14.05.2026 13:54:06 | 44 | 85.4000 | -1.40 | (-1.61%) | 32 | 2 733 |
| 14.05.2026 13:54:06 | 43 | 85.4000 | -1.40 | (-1.61%) | 18 | 1 537 |
| 14.05.2026 13:51:21 | 42 | 85.4000 | -1.40 | (-1.61%) | 4 | 342 |
| 14.05.2026 13:00:25 | 41 | 85.4000 | -1.40 | (-1.61%) | 12 | 1 025 |
| 14.05.2026 12:56:11 | 40 | 85.4000 | -1.40 | (-1.61%) | 10 | 854 |
| 14.05.2026 12:50:55 | 39 | 85.4000 | -1.40 | (-1.61%) | 1 | 85 |
| 14.05.2026 12:36:26 | 38 | 85.4000 | -1.40 | (-1.61%) | 1 | 85 |
| 14.05.2026 12:29:50 | 37 | 85.4000 | -1.40 | (-1.61%) | 1 | 85 |
| 14.05.2026 12:13:05 | 36 | 85.2000 | -1.60 | (-1.84%) | 20 | 1 704 |
| 14.05.2026 12:13:05 | 35 | 85.2000 | -1.60 | (-1.84%) | 78 | 6 646 |
| 14.05.2026 12:07:43 | 34 | 85.2000 | -1.60 | (-1.84%) | 12 | 1 022 |
| 14.05.2026 12:07:32 | 33 | 85.4000 | -1.40 | (-1.61%) | 2 | 171 |
| 14.05.2026 11:04:23 | 32 | 85.0000 | -1.80 | (-2.07%) | 40 | 3 400 |
| 14.05.2026 10:30:32 | 31 | 85.4000 | -1.40 | (-1.61%) | 4 | 342 |
| 14.05.2026 10:24:22 | 30 | 85.4000 | -1.40 | (-1.61%) | 1 | 85 |
| 14.05.2026 10:09:22 | 29 | 85.4000 | -1.40 | (-1.61%) | 1 | 85 |
| 14.05.2026 10:08:12 | 28 | 85.0000 | -1.80 | (-2.07%) | 50 | 4 250 |
| 14.05.2026 10:06:15 | 27 | 84.6000 | -2.20 | (-2.53%) | 9 | 761 |
| 14.05.2026 10:06:15 | 26 | 84.6000 | -2.20 | (-2.53%) | 19 | 1 607 |
| 14.05.2026 10:05:57 | 25 | 84.8000 | -2.00 | (-2.30%) | 50 | 4 240 |
| 14.05.2026 10:05:35 | 24 | 85.0000 | -1.80 | (-2.07%) | 10 | 850 |
| 14.05.2026 10:05:35 | 23 | 85.0000 | -1.80 | (-2.07%) | 5 | 425 |
| 14.05.2026 10:05:35 | 22 | 85.0000 | -1.80 | (-2.07%) | 7 | 595 |
| 14.05.2026 09:42:50 | 21 | 85.2000 | -1.60 | (-1.84%) | 100 | 8 520 |
| 14.05.2026 09:29:45 | 20 | 85.6000 | -1.20 | (-1.38%) | 50 | 4 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:25:32 | 19 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 14.05.2026 09:25:26 | 18 | 86.0000 | -0.80 | (-0.92%) | 99 | 8 514 |
| 14.05.2026 09:24:59 | 17 | 85.6000 | -1.20 | (-1.38%) | 50 | 4 280 |
| 14.05.2026 09:24:59 | 16 | 85.8000 | -1.00 | (-1.15%) | 20 | 1 716 |
| 14.05.2026 09:24:32 | 15 | 85.2000 | -1.60 | (-1.84%) | 17 | 1 448 |
| 14.05.2026 09:24:20 | 14 | 85.0000 | -1.80 | (-2.07%) | 20 | 1 700 |
| 14.05.2026 09:24:20 | 13 | 85.0000 | -1.80 | (-2.07%) | 371 | 31 535 |
| 14.05.2026 09:18:43 | 12 | 85.0000 | -1.80 | (-2.07%) | 30 | 2 550 |
| 14.05.2026 09:07:21 | 11 | 85.0000 | -1.80 | (-2.07%) | 19 | 1 615 |
| 14.05.2026 09:07:21 | 10 | 85.0000 | -1.80 | (-2.07%) | 35 | 2 975 |
| 14.05.2026 09:07:21 | 9 | 85.0000 | -1.80 | (-2.07%) | 3 | 255 |
| 14.05.2026 09:07:21 | 8 | 85.0000 | -1.80 | (-2.07%) | 21 | 1 785 |
| 14.05.2026 09:07:21 | 7 | 85.2000 | -1.60 | (-1.84%) | 18 | 1 534 |
| 14.05.2026 09:07:21 | 6 | 85.2000 | -1.60 | (-1.84%) | 3 | 256 |
| 14.05.2026 09:00:30 | 5 | 85.0000 | -1.80 | (-2.07%) | 21 | 1 785 |
| 14.05.2026 09:00:00 | 4 | 87.0000 | +0.20 | (+0.23%) | 24 | 2 088 |
| 14.05.2026 09:00:00 | 3 | 87.0000 | +0.20 | (+0.23%) | 39 | 3 393 |
| 14.05.2026 09:00:00 | 2 | 87.0000 | +0.20 | (+0.23%) | 32 | 2 784 |
| 14.05.2026 09:00:00 | 1 | 87.0000 | +0.20 | (+0.23%) | 50 | 4 350 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:41:50 | 16 | 86.8000 | +1.60 | (+1.88%) | 32 | 2 778 |
| 13.05.2026 14:48:44 | 15 | 87.0000 | +1.80 | (+2.11%) | 1 | 87 |
| 13.05.2026 14:48:44 | 14 | 87.0000 | +1.80 | (+2.11%) | 20 | 1 740 |
| 13.05.2026 14:48:44 | 13 | 87.0000 | +1.80 | (+2.11%) | 10 | 870 |
| 13.05.2026 13:07:39 | 12 | 87.0000 | +1.80 | (+2.11%) | 1 | 87 |
| 13.05.2026 12:23:00 | 11 | 86.0000 | +0.80 | (+0.94%) | 1 | 86 |
| 13.05.2026 11:06:58 | 10 | 85.2000 | 0.00 | (0.00%) | 466 | 39 703 |
| 13.05.2026 10:37:10 | 9 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 13.05.2026 09:56:03 | 8 | 85.0000 | -0.20 | (-0.23%) | 8 | 680 |
| 13.05.2026 09:56:03 | 7 | 85.0000 | -0.20 | (-0.23%) | 3 | 255 |
| 13.05.2026 09:38:55 | 6 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 13.05.2026 09:31:41 | 5 | 85.2000 | 0.00 | (0.00%) | 30 | 2 556 |
| 13.05.2026 09:23:49 | 4 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 13.05.2026 09:00:02 | 3 | 85.2000 | 0.00 | (0.00%) | 1 | 85 |
| 13.05.2026 09:00:00 | 2 | 85.0000 | -0.20 | (-0.23%) | 8 | 680 |
| 13.05.2026 09:00:00 | 1 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:48:20 | 52 | 85.2000 | -1.20 | (-1.39%) | 24 | 2 045 |
| 12.05.2026 16:23:04 | 51 | 85.2000 | -1.20 | (-1.39%) | 41 | 3 493 |
| 12.05.2026 16:23:04 | 50 | 85.2000 | -1.20 | (-1.39%) | 45 | 3 834 |
| 12.05.2026 16:23:04 | 49 | 85.2000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.05.2026 16:23:04 | 48 | 85.2000 | -1.20 | (-1.39%) | 17 | 1 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 085 128 908 |
| Enterprise Value: | 1 217 651 908 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
