Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.800.00(0.00%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:45:00 | 30 | 83.8000 | 0.00 | (0.00%) | 20 | 1 676 |
| 07.08.2026 15:28:32 | 29 | 84.6000 | +0.80 | (+0.95%) | 9 | 761 |
| 07.08.2026 15:28:32 | 28 | 84.6000 | +0.80 | (+0.95%) | 1 | 85 |
| 07.08.2026 15:21:33 | 27 | 84.6000 | +0.80 | (+0.95%) | 10 | 846 |
| 07.08.2026 15:21:33 | 26 | 84.6000 | +0.80 | (+0.95%) | 142 | 12 013 |
| 07.08.2026 15:21:33 | 25 | 84.6000 | +0.80 | (+0.95%) | 20 | 1 692 |
| 07.08.2026 15:21:33 | 24 | 84.6000 | +0.80 | (+0.95%) | 5 | 423 |
| 07.08.2026 15:21:33 | 23 | 84.6000 | +0.80 | (+0.95%) | 1052 | 88 999 |
| 07.08.2026 15:21:33 | 22 | 84.4000 | +0.60 | (+0.72%) | 31 | 2 616 |
| 07.08.2026 14:32:27 | 21 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 07.08.2026 14:32:24 | 20 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 07.08.2026 14:13:43 | 19 | 83.8000 | 0.00 | (0.00%) | 36 | 3 017 |
| 07.08.2026 14:13:43 | 18 | 83.8000 | 0.00 | (0.00%) | 29 | 2 430 |
| 07.08.2026 13:54:34 | 17 | 83.8000 | 0.00 | (0.00%) | 11 | 922 |
| 07.08.2026 13:54:34 | 16 | 84.2000 | +0.40 | (+0.48%) | 1 | 84 |
| 07.08.2026 13:07:18 | 15 | 84.2000 | +0.40 | (+0.48%) | 19 | 1 600 |
| 07.08.2026 13:04:43 | 14 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 12:39:58 | 13 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 11:06:11 | 12 | 83.6000 | -0.20 | (-0.24%) | 2 | 167 |
| 07.08.2026 10:58:19 | 11 | 83.6000 | -0.20 | (-0.24%) | 5 | 418 |
| 07.08.2026 10:58:19 | 10 | 83.6000 | -0.20 | (-0.24%) | 15 | 1 254 |
| 07.08.2026 10:18:42 | 9 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 07.08.2026 09:25:48 | 8 | 84.4000 | +0.60 | (+0.72%) | 3 | 253 |
| 07.08.2026 09:25:48 | 7 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 09:12:22 | 6 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 09:11:40 | 5 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 09:00:01 | 4 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 07.08.2026 09:00:00 | 3 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
| 07.08.2026 09:00:00 | 2 | 84.4000 | +0.60 | (+0.72%) | 39 | 3 292 |
| 07.08.2026 09:00:00 | 1 | 84.4000 | +0.60 | (+0.72%) | 11 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:45:00 | 16 | 83.8000 | -0.80 | (-0.95%) | 5 | 419 |
| 06.08.2026 15:47:47 | 15 | 83.8000 | -0.80 | (-0.95%) | 1000 | 83 800 |
| 06.08.2026 13:00:23 | 14 | 84.4000 | -0.20 | (-0.24%) | 5 | 422 |
| 06.08.2026 11:59:34 | 13 | 83.6000 | -1.00 | (-1.18%) | 21 | 1 756 |
| 06.08.2026 11:28:23 | 12 | 83.6000 | -1.00 | (-1.18%) | 6 | 502 |
| 06.08.2026 10:33:43 | 11 | 83.6000 | -1.00 | (-1.18%) | 8 | 669 |
| 06.08.2026 10:33:08 | 10 | 83.2000 | -1.40 | (-1.65%) | 31 | 2 579 |
| 06.08.2026 10:33:08 | 9 | 83.2000 | -1.40 | (-1.65%) | 1 | 83 |
| 06.08.2026 10:04:12 | 8 | 83.2000 | -1.40 | (-1.65%) | 9 | 749 |
| 06.08.2026 10:04:12 | 7 | 83.2000 | -1.40 | (-1.65%) | 10 | 832 |
| 06.08.2026 10:04:12 | 6 | 83.2000 | -1.40 | (-1.65%) | 1 | 83 |
| 06.08.2026 09:37:18 | 5 | 83.2000 | -1.40 | (-1.65%) | 9 | 749 |
| 06.08.2026 09:37:18 | 4 | 83.4000 | -1.20 | (-1.42%) | 1 | 83 |
| 06.08.2026 09:32:03 | 3 | 84.4000 | -0.20 | (-0.24%) | 7 | 591 |
| 06.08.2026 09:19:43 | 2 | 84.4000 | -0.20 | (-0.24%) | 1 | 84 |
| 06.08.2026 09:00:00 | 1 | 84.6000 | 0.00 | (0.00%) | 2 | 169 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 25 | 84.6000 | -0.20 | (-0.24%) | 9 | 761 |
| 05.08.2026 16:48:18 | 24 | 84.6000 | -0.20 | (-0.24%) | 19 | 1 607 |
| 05.08.2026 16:39:16 | 23 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 05.08.2026 16:28:51 | 22 | 84.0000 | -0.80 | (-0.94%) | 1 | 84 |
| 05.08.2026 16:28:47 | 21 | 84.0000 | -0.80 | (-0.94%) | 1 | 84 |
| 05.08.2026 15:37:40 | 20 | 84.0000 | -0.80 | (-0.94%) | 21 | 1 764 |
| 05.08.2026 15:32:15 | 19 | 84.4000 | -0.40 | (-0.47%) | 15 | 1 266 |
| 05.08.2026 14:17:05 | 18 | 84.6000 | -0.20 | (-0.24%) | 10 | 846 |
| 05.08.2026 13:42:44 | 17 | 84.6000 | -0.20 | (-0.24%) | 18 | 1 523 |
| 05.08.2026 13:12:36 | 16 | 84.6000 | -0.20 | (-0.24%) | 19 | 1 607 |
| 05.08.2026 11:47:04 | 15 | 84.8000 | 0.00 | (0.00%) | 5 | 424 |
| 05.08.2026 11:47:04 | 14 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 05.08.2026 10:04:47 | 13 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 05.08.2026 10:04:47 | 12 | 83.6000 | -1.20 | (-1.42%) | 1 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 10:04:47 | 11 | 84.0000 | -0.80 | (-0.94%) | 1 | 84 |
| 05.08.2026 09:49:19 | 10 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 05.08.2026 09:35:32 | 9 | 84.8000 | 0.00 | (0.00%) | 18 | 1 526 |
| 05.08.2026 09:35:32 | 8 | 84.8000 | 0.00 | (0.00%) | 5 | 424 |
| 05.08.2026 09:27:45 | 7 | 84.8000 | 0.00 | (0.00%) | 10 | 848 |
| 05.08.2026 09:22:27 | 6 | 84.8000 | 0.00 | (0.00%) | 2 | 170 |
| 05.08.2026 09:01:57 | 5 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
| 05.08.2026 09:00:00 | 4 | 85.0000 | +0.20 | (+0.24%) | 6 | 510 |
| 05.08.2026 09:00:00 | 3 | 85.0000 | +0.20 | (+0.24%) | 24 | 2 040 |
| 05.08.2026 09:00:00 | 2 | 85.0000 | +0.20 | (+0.24%) | 8 | 680 |
| 05.08.2026 09:00:00 | 1 | 85.0000 | +0.20 | (+0.24%) | 12 | 1 020 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:48:20 | 28 | 84.8000 | +0.20 | (+0.24%) | 30 | 2 544 |
| 04.08.2026 16:45:56 | 27 | 84.6000 | 0.00 | (0.00%) | 4 | 338 |
| 04.08.2026 15:48:37 | 26 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 04.08.2026 14:17:32 | 25 | 84.6000 | 0.00 | (0.00%) | 5 | 423 |
| 04.08.2026 12:16:50 | 24 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 04.08.2026 12:05:23 | 23 | 84.8000 | +0.20 | (+0.24%) | 11 | 933 |
| 04.08.2026 12:05:23 | 22 | 84.8000 | +0.20 | (+0.24%) | 14 | 1 187 |
| 04.08.2026 11:06:50 | 21 | 84.8000 | +0.20 | (+0.24%) | 3 | 254 |
| 04.08.2026 10:38:32 | 20 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 04.08.2026 10:38:32 | 19 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 04.08.2026 10:27:34 | 18 | 83.2000 | -1.40 | (-1.65%) | 2 | 166 |
| 04.08.2026 10:27:34 | 17 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 04.08.2026 10:24:43 | 16 | 84.6000 | 0.00 | (0.00%) | 59 | 4 991 |
| 04.08.2026 10:24:43 | 15 | 84.6000 | 0.00 | (0.00%) | 174 | 14 720 |
| 04.08.2026 10:24:43 | 14 | 84.8000 | +0.20 | (+0.24%) | 17 | 1 442 |
| 04.08.2026 09:50:54 | 13 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 04.08.2026 09:48:38 | 12 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 04.08.2026 09:42:45 | 11 | 84.8000 | +0.20 | (+0.24%) | 37 | 3 138 |
| 04.08.2026 09:42:45 | 10 | 84.8000 | +0.20 | (+0.24%) | 11 | 933 |
| 04.08.2026 09:41:58 | 9 | 84.6000 | 0.00 | (0.00%) | 68 | 5 753 |
| 04.08.2026 09:39:04 | 8 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 04.08.2026 09:33:20 | 7 | 84.8000 | +0.20 | (+0.24%) | 2 | 170 |
| 04.08.2026 09:33:20 | 6 | 84.8000 | +0.20 | (+0.24%) | 8 | 678 |
| 04.08.2026 09:24:46 | 5 | 84.8000 | +0.20 | (+0.24%) | 3 | 254 |
| 04.08.2026 09:15:08 | 4 | 84.8000 | +0.20 | (+0.24%) | 30 | 2 544 |
| 04.08.2026 09:14:29 | 3 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 04.08.2026 09:00:02 | 2 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 04.08.2026 09:00:00 | 1 | 84.6000 | 0.00 | (0.00%) | 6 | 508 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 29 | 84.6000 | +0.60 | (+0.71%) | 35 | 2 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 057 369 796 |
| Enterprise Value: | 1 213 337 796 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
