Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
73.80-0.20(-0.27%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.10.2024 17:00:00 | 25 | 73.8000 | -0.20 | (-0.27%) | 12 | 886 |
| 10.10.2024 16:43:56 | 24 | 73.8000 | -0.20 | (-0.27%) | 20 | 1 476 |
| 10.10.2024 16:43:56 | 23 | 73.8000 | -0.20 | (-0.27%) | 18 | 1 328 |
| 10.10.2024 15:12:11 | 22 | 74.0000 | 0.00 | (0.00%) | 4 | 296 |
| 10.10.2024 15:11:48 | 21 | 73.8000 | -0.20 | (-0.27%) | 2 | 148 |
| 10.10.2024 15:11:48 | 20 | 73.8000 | -0.20 | (-0.27%) | 2 | 148 |
| 10.10.2024 14:04:40 | 19 | 74.0000 | 0.00 | (0.00%) | 17 | 1 258 |
| 10.10.2024 14:04:40 | 18 | 74.0000 | 0.00 | (0.00%) | 83 | 6 142 |
| 10.10.2024 13:13:16 | 17 | 74.0000 | 0.00 | (0.00%) | 7 | 518 |
| 10.10.2024 12:48:08 | 16 | 74.0000 | 0.00 | (0.00%) | 22 | 1 628 |
| 10.10.2024 12:34:54 | 15 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 12:32:53 | 14 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 11:58:00 | 13 | 74.0000 | 0.00 | (0.00%) | 30 | 2 220 |
| 10.10.2024 11:38:21 | 12 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 11:22:40 | 11 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 11:18:48 | 10 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 11:13:16 | 9 | 73.8000 | -0.20 | (-0.27%) | 3 | 221 |
| 10.10.2024 10:30:56 | 8 | 74.0000 | 0.00 | (0.00%) | 10 | 740 |
| 10.10.2024 09:49:10 | 7 | 74.0000 | 0.00 | (0.00%) | 17 | 1 258 |
| 10.10.2024 09:49:10 | 6 | 74.0000 | 0.00 | (0.00%) | 3 | 222 |
| 10.10.2024 09:49:10 | 5 | 74.0000 | 0.00 | (0.00%) | 17 | 1 258 |
| 10.10.2024 09:17:41 | 4 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 09:08:58 | 3 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 10.10.2024 09:00:00 | 2 | 74.0000 | 0.00 | (0.00%) | 100 | 7 400 |
| 10.10.2024 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 40 | 2 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 32 | 74.0000 | -1.20 | (-1.60%) | 69 | 5 106 |
| 09.10.2024 17:00:00 | 31 | 74.0000 | -1.20 | (-1.60%) | 31 | 2 294 |
| 09.10.2024 17:00:00 | 30 | 74.0000 | -1.20 | (-1.60%) | 8 | 592 |
| 09.10.2024 16:48:35 | 29 | 74.0000 | -1.20 | (-1.60%) | 2 | 148 |
| 09.10.2024 16:32:15 | 28 | 74.0000 | -1.20 | (-1.60%) | 41 | 3 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:51:09 | 27 | 74.0000 | -1.20 | (-1.60%) | 1 | 74 |
| 09.10.2024 15:44:58 | 26 | 74.0000 | -1.20 | (-1.60%) | 1 | 74 |
| 09.10.2024 15:41:08 | 25 | 74.0000 | -1.20 | (-1.60%) | 2 | 148 |
| 09.10.2024 15:07:59 | 24 | 74.0000 | -1.20 | (-1.60%) | 10 | 740 |
| 09.10.2024 14:48:56 | 23 | 74.0000 | -1.20 | (-1.60%) | 1 | 74 |
| 09.10.2024 14:29:35 | 22 | 74.0000 | -1.20 | (-1.60%) | 1 | 74 |
| 09.10.2024 14:20:28 | 21 | 74.0000 | -1.20 | (-1.60%) | 13 | 962 |
| 09.10.2024 14:03:47 | 20 | 73.4000 | -1.80 | (-2.39%) | 2 | 147 |
| 09.10.2024 14:00:33 | 19 | 73.4000 | -1.80 | (-2.39%) | 20 | 1 468 |
| 09.10.2024 14:00:33 | 18 | 73.4000 | -1.80 | (-2.39%) | 7 | 514 |
| 09.10.2024 14:00:33 | 17 | 73.4000 | -1.80 | (-2.39%) | 25 | 1 835 |
| 09.10.2024 13:21:18 | 16 | 74.0000 | -1.20 | (-1.60%) | 18 | 1 332 |
| 09.10.2024 13:20:29 | 15 | 74.0000 | -1.20 | (-1.60%) | 20 | 1 480 |
| 09.10.2024 13:02:47 | 14 | 74.0000 | -1.20 | (-1.60%) | 1 | 74 |
| 09.10.2024 11:43:11 | 13 | 74.0000 | -1.20 | (-1.60%) | 30 | 2 220 |
| 09.10.2024 11:08:25 | 12 | 74.0000 | -1.20 | (-1.60%) | 100 | 7 400 |
| 09.10.2024 11:08:25 | 11 | 74.6000 | -0.60 | (-0.80%) | 40 | 2 984 |
| 09.10.2024 11:04:35 | 10 | 74.6000 | -0.60 | (-0.80%) | 13 | 970 |
| 09.10.2024 10:53:04 | 9 | 74.6000 | -0.60 | (-0.80%) | 240 | 17 904 |
| 09.10.2024 10:52:00 | 8 | 74.8000 | -0.40 | (-0.53%) | 1 | 75 |
| 09.10.2024 10:40:29 | 7 | 74.8000 | -0.40 | (-0.53%) | 1 | 75 |
| 09.10.2024 09:45:26 | 6 | 75.0000 | -0.20 | (-0.27%) | 20 | 1 500 |
| 09.10.2024 09:41:24 | 5 | 75.0000 | -0.20 | (-0.27%) | 2 | 150 |
| 09.10.2024 09:08:31 | 4 | 75.0000 | -0.20 | (-0.27%) | 151 | 11 325 |
| 09.10.2024 09:00:00 | 3 | 75.0000 | -0.20 | (-0.27%) | 5 | 375 |
| 09.10.2024 09:00:00 | 2 | 75.0000 | -0.20 | (-0.27%) | 33 | 2 475 |
| 09.10.2024 09:00:00 | 1 | 75.0000 | -0.20 | (-0.27%) | 15 | 1 125 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:20:20 | 16 | 75.2000 | -0.60 | (-0.79%) | 3 | 226 |
| 08.10.2024 15:59:43 | 15 | 76.0000 | +0.20 | (+0.26%) | 10 | 760 |
| 08.10.2024 15:47:10 | 14 | 76.0000 | +0.20 | (+0.26%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:03:12 | 13 | 76.0000 | +0.20 | (+0.26%) | 2 | 152 |
| 08.10.2024 13:25:17 | 12 | 76.0000 | +0.20 | (+0.26%) | 50 | 3 800 |
| 08.10.2024 12:53:14 | 11 | 76.0000 | +0.20 | (+0.26%) | 4 | 304 |
| 08.10.2024 12:50:47 | 10 | 76.0000 | +0.20 | (+0.26%) | 1 | 76 |
| 08.10.2024 10:38:10 | 9 | 76.0000 | +0.20 | (+0.26%) | 4 | 304 |
| 08.10.2024 09:47:16 | 8 | 76.0000 | +0.20 | (+0.26%) | 2 | 152 |
| 08.10.2024 09:37:03 | 7 | 76.2000 | +0.40 | (+0.53%) | 1 | 76 |
| 08.10.2024 09:09:54 | 6 | 75.0000 | -0.80 | (-1.06%) | 2 | 150 |
| 08.10.2024 09:09:54 | 5 | 75.2000 | -0.60 | (-0.79%) | 8 | 602 |
| 08.10.2024 09:00:00 | 4 | 76.2000 | +0.40 | (+0.53%) | 6 | 457 |
| 08.10.2024 09:00:00 | 3 | 76.2000 | +0.40 | (+0.53%) | 5 | 381 |
| 08.10.2024 09:00:00 | 2 | 76.2000 | +0.40 | (+0.53%) | 3 | 229 |
| 08.10.2024 09:00:00 | 1 | 76.2000 | +0.40 | (+0.53%) | 5 | 381 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:38:47 | 36 | 75.8000 | 0.00 | (0.00%) | 49 | 3 714 |
| 07.10.2024 16:38:19 | 35 | 75.8000 | 0.00 | (0.00%) | 8 | 606 |
| 07.10.2024 16:21:26 | 34 | 74.6000 | -1.20 | (-1.58%) | 7 | 522 |
| 07.10.2024 16:05:47 | 33 | 74.6000 | -1.20 | (-1.58%) | 70 | 5 222 |
| 07.10.2024 15:40:37 | 32 | 74.2000 | -1.60 | (-2.11%) | 57 | 4 229 |
| 07.10.2024 15:38:26 | 31 | 74.2000 | -1.60 | (-2.11%) | 10 | 742 |
| 07.10.2024 15:13:27 | 30 | 74.0000 | -1.80 | (-2.37%) | 67 | 4 958 |
| 07.10.2024 15:13:27 | 29 | 74.0000 | -1.80 | (-2.37%) | 14 | 1 036 |
| 07.10.2024 15:13:27 | 28 | 75.4000 | -0.40 | (-0.53%) | 6 | 452 |
| 07.10.2024 15:13:27 | 27 | 75.4000 | -0.40 | (-0.53%) | 33 | 2 488 |
| 07.10.2024 14:55:56 | 26 | 76.0000 | +0.20 | (+0.26%) | 5 | 380 |
| 07.10.2024 13:46:29 | 25 | 75.4000 | -0.40 | (-0.53%) | 39 | 2 941 |
| 07.10.2024 13:46:19 | 24 | 75.6000 | -0.20 | (-0.26%) | 40 | 3 024 |
| 07.10.2024 12:52:48 | 23 | 75.8000 | 0.00 | (0.00%) | 2 | 152 |
| 07.10.2024 11:17:47 | 22 | 75.4000 | -0.40 | (-0.53%) | 10 | 754 |
| 07.10.2024 10:46:15 | 21 | 75.4000 | -0.40 | (-0.53%) | 29 | 2 187 |
| 07.10.2024 10:46:15 | 20 | 75.4000 | -0.40 | (-0.53%) | 18 | 1 357 |
| 07.10.2024 10:36:02 | 19 | 75.4000 | -0.40 | (-0.53%) | 1 | 75 |
| 07.10.2024 10:33:31 | 18 | 75.4000 | -0.40 | (-0.53%) | 1 | 75 |
| 07.10.2024 10:31:03 | 17 | 75.4000 | -0.40 | (-0.53%) | 1 | 75 |
| 07.10.2024 10:14:52 | 16 | 75.2000 | -0.60 | (-0.79%) | 2 | 150 |
| 07.10.2024 09:52:09 | 15 | 72.8000 | -3.00 | (-3.96%) | 1 | 73 |
| 07.10.2024 09:52:09 | 14 | 72.8000 | -3.00 | (-3.96%) | 22 | 1 602 |
| 07.10.2024 09:52:09 | 13 | 73.0000 | -2.80 | (-3.69%) | 19 | 1 387 |
| 07.10.2024 09:52:09 | 12 | 73.0000 | -2.80 | (-3.69%) | 2 | 146 |
| 07.10.2024 09:52:09 | 11 | 73.2000 | -2.60 | (-3.43%) | 5 | 366 |
| 07.10.2024 09:52:09 | 10 | 73.4000 | -2.40 | (-3.17%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 931 192 016 |
| Enterprise Value: | 1 236 429 016 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
