Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
82.000.00(0.00%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 28 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 12.12.2025 15:17:10 | 27 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 12.12.2025 15:17:10 | 26 | 81.0000 | -1.00 | (-1.22%) | 10 | 810 |
| 12.12.2025 15:17:10 | 25 | 81.0000 | -1.00 | (-1.22%) | 416 | 33 696 |
| 12.12.2025 15:03:15 | 24 | 80.8000 | -1.20 | (-1.46%) | 1 | 81 |
| 12.12.2025 14:46:11 | 23 | 80.8000 | -1.20 | (-1.46%) | 1 | 81 |
| 12.12.2025 13:02:59 | 22 | 81.0000 | -1.00 | (-1.22%) | 20 | 1 620 |
| 12.12.2025 13:02:59 | 21 | 81.0000 | -1.00 | (-1.22%) | 280 | 22 680 |
| 12.12.2025 12:52:03 | 20 | 81.0000 | -1.00 | (-1.22%) | 10 | 810 |
| 12.12.2025 12:52:03 | 19 | 81.0000 | -1.00 | (-1.22%) | 29 | 2 349 |
| 12.12.2025 12:43:12 | 18 | 81.0000 | -1.00 | (-1.22%) | 51 | 4 131 |
| 12.12.2025 12:37:29 | 17 | 81.0000 | -1.00 | (-1.22%) | 50 | 4 050 |
| 12.12.2025 11:43:59 | 16 | 81.0000 | -1.00 | (-1.22%) | 20 | 1 620 |
| 12.12.2025 11:43:59 | 15 | 81.0000 | -1.00 | (-1.22%) | 6 | 486 |
| 12.12.2025 11:27:36 | 14 | 81.0000 | -1.00 | (-1.22%) | 20 | 1 620 |
| 12.12.2025 10:34:19 | 13 | 81.0000 | -1.00 | (-1.22%) | 20 | 1 620 |
| 12.12.2025 10:34:19 | 12 | 81.0000 | -1.00 | (-1.22%) | 55 | 4 455 |
| 12.12.2025 10:34:19 | 11 | 81.0000 | -1.00 | (-1.22%) | 2 | 162 |
| 12.12.2025 10:34:19 | 10 | 81.0000 | -1.00 | (-1.22%) | 8 | 648 |
| 12.12.2025 10:34:19 | 9 | 81.6000 | -0.40 | (-0.49%) | 43 | 3 509 |
| 12.12.2025 10:28:39 | 8 | 81.6000 | -0.40 | (-0.49%) | 2 | 163 |
| 12.12.2025 10:16:03 | 7 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 12.12.2025 09:52:19 | 6 | 82.0000 | 0.00 | (0.00%) | 17 | 1 394 |
| 12.12.2025 09:33:41 | 5 | 83.0000 | +1.00 | (+1.22%) | 1 | 83 |
| 12.12.2025 09:33:41 | 4 | 83.0000 | +1.00 | (+1.22%) | 6 | 498 |
| 12.12.2025 09:33:41 | 3 | 82.8000 | +0.80 | (+0.98%) | 17 | 1 408 |
| 12.12.2025 09:32:16 | 2 | 81.0000 | -1.00 | (-1.22%) | 7 | 567 |
| 12.12.2025 09:00:00 | 1 | 82.6000 | +0.60 | (+0.73%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:42:26 | 18 | 82.0000 | +2.80 | (+3.54%) | 32 | 2 624 |
| 11.12.2025 16:42:26 | 17 | 82.0000 | +2.80 | (+3.54%) | 3 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:21:31 | 16 | 82.0000 | +2.80 | (+3.54%) | 4 | 328 |
| 11.12.2025 13:51:52 | 15 | 82.6000 | +3.40 | (+4.29%) | 19 | 1 569 |
| 11.12.2025 13:51:52 | 14 | 82.6000 | +3.40 | (+4.29%) | 2 | 165 |
| 11.12.2025 13:37:02 | 13 | 82.4000 | +3.20 | (+4.04%) | 26 | 2 142 |
| 11.12.2025 13:37:02 | 12 | 82.4000 | +3.20 | (+4.04%) | 19 | 1 566 |
| 11.12.2025 12:28:22 | 11 | 82.4000 | +3.20 | (+4.04%) | 12 | 989 |
| 11.12.2025 12:18:41 | 10 | 82.4000 | +3.20 | (+4.04%) | 3 | 247 |
| 11.12.2025 12:10:59 | 9 | 82.4000 | +3.20 | (+4.04%) | 20 | 1 648 |
| 11.12.2025 11:46:44 | 8 | 82.0000 | +2.80 | (+3.54%) | 18 | 1 476 |
| 11.12.2025 11:33:44 | 7 | 82.0000 | +2.80 | (+3.54%) | 6 | 492 |
| 11.12.2025 09:48:13 | 6 | 82.6000 | +3.40 | (+4.29%) | 2 | 165 |
| 11.12.2025 09:42:40 | 5 | 82.6000 | +3.40 | (+4.29%) | 1 | 83 |
| 11.12.2025 09:12:40 | 4 | 82.6000 | +3.40 | (+4.29%) | 1 | 83 |
| 11.12.2025 09:08:22 | 3 | 82.6000 | +3.40 | (+4.29%) | 13 | 1 074 |
| 11.12.2025 09:00:00 | 2 | 82.0000 | +2.80 | (+3.54%) | 2 | 164 |
| 11.12.2025 09:00:00 | 1 | 82.0000 | +2.80 | (+3.54%) | 18 | 1 476 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:45:05 | 32 | 79.2000 | -0.20 | (-0.25%) | 2 | 158 |
| 10.12.2025 16:30:27 | 31 | 79.4000 | 0.00 | (0.00%) | 2 | 159 |
| 10.12.2025 16:30:27 | 30 | 79.4000 | 0.00 | (0.00%) | 3 | 238 |
| 10.12.2025 16:30:27 | 29 | 79.8000 | +0.40 | (+0.50%) | 20 | 1 596 |
| 10.12.2025 15:22:12 | 28 | 82.0000 | +2.60 | (+3.27%) | 500 | 41 000 |
| 10.12.2025 15:20:44 | 27 | 82.0000 | +2.60 | (+3.27%) | 2 | 164 |
| 10.12.2025 14:57:24 | 26 | 82.4000 | +3.00 | (+3.78%) | 6 | 494 |
| 10.12.2025 14:51:28 | 25 | 82.0000 | +2.60 | (+3.27%) | 20 | 1 640 |
| 10.12.2025 14:27:31 | 24 | 82.0000 | +2.60 | (+3.27%) | 16 | 1 312 |
| 10.12.2025 13:58:15 | 23 | 82.0000 | +2.60 | (+3.27%) | 150 | 12 300 |
| 10.12.2025 13:22:41 | 22 | 82.0000 | +2.60 | (+3.27%) | 13 | 1 066 |
| 10.12.2025 13:22:41 | 21 | 82.0000 | +2.60 | (+3.27%) | 987 | 80 934 |
| 10.12.2025 13:21:58 | 20 | 82.0000 | +2.60 | (+3.27%) | 16 | 1 312 |
| 10.12.2025 13:21:58 | 19 | 82.0000 | +2.60 | (+3.27%) | 112 | 9 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:21:58 | 18 | 82.0000 | +2.60 | (+3.27%) | 92 | 7 544 |
| 10.12.2025 13:12:16 | 17 | 82.0000 | +2.60 | (+3.27%) | 8 | 656 |
| 10.12.2025 13:12:16 | 16 | 82.0000 | +2.60 | (+3.27%) | 92 | 7 544 |
| 10.12.2025 13:12:07 | 15 | 82.8000 | +3.40 | (+4.28%) | 50 | 4 140 |
| 10.12.2025 13:02:14 | 14 | 82.8000 | +3.40 | (+4.28%) | 24 | 1 987 |
| 10.12.2025 13:02:13 | 13 | 82.2000 | +2.80 | (+3.53%) | 57 | 4 685 |
| 10.12.2025 13:02:13 | 12 | 82.2000 | +2.80 | (+3.53%) | 19 | 1 562 |
| 10.12.2025 12:53:26 | 11 | 82.0000 | +2.60 | (+3.27%) | 20 | 1 640 |
| 10.12.2025 12:53:26 | 10 | 82.0000 | +2.60 | (+3.27%) | 92 | 7 544 |
| 10.12.2025 12:53:26 | 9 | 82.0000 | +2.60 | (+3.27%) | 26 | 2 132 |
| 10.12.2025 12:53:26 | 8 | 82.0000 | +2.60 | (+3.27%) | 10 | 820 |
| 10.12.2025 12:53:26 | 7 | 81.2000 | +1.80 | (+2.27%) | 23 | 1 868 |
| 10.12.2025 12:53:26 | 6 | 81.2000 | +1.80 | (+2.27%) | 89 | 7 227 |
| 10.12.2025 12:53:26 | 5 | 81.0000 | +1.60 | (+2.02%) | 8 | 648 |
| 10.12.2025 12:53:26 | 4 | 81.0000 | +1.60 | (+2.02%) | 15 | 1 215 |
| 10.12.2025 11:28:32 | 3 | 81.0000 | +1.60 | (+2.02%) | 1 | 81 |
| 10.12.2025 10:51:37 | 2 | 81.0000 | +1.60 | (+2.02%) | 1 | 81 |
| 10.12.2025 09:00:00 | 1 | 81.2000 | +1.80 | (+2.27%) | 2 | 162 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:48:20 | 43 | 79.4000 | -2.60 | (-3.17%) | 10 | 794 |
| 09.12.2025 16:48:20 | 42 | 80.4000 | -1.60 | (-1.95%) | 2 | 161 |
| 09.12.2025 15:44:40 | 41 | 80.4000 | -1.60 | (-1.95%) | 1 | 80 |
| 09.12.2025 15:30:53 | 40 | 80.4000 | -1.60 | (-1.95%) | 23 | 1 849 |
| 09.12.2025 15:27:34 | 39 | 80.4000 | -1.60 | (-1.95%) | 28 | 2 251 |
| 09.12.2025 14:23:56 | 38 | 81.0000 | -1.00 | (-1.22%) | 5 | 405 |
| 09.12.2025 12:56:15 | 37 | 80.0000 | -2.00 | (-2.44%) | 3 | 240 |
| 09.12.2025 12:47:46 | 36 | 80.2000 | -1.80 | (-2.20%) | 6 | 481 |
| 09.12.2025 12:29:38 | 35 | 80.2000 | -1.80 | (-2.20%) | 1 | 80 |
| 09.12.2025 12:24:18 | 34 | 80.2000 | -1.80 | (-2.20%) | 1 | 80 |
| 09.12.2025 11:59:48 | 33 | 80.0000 | -2.00 | (-2.44%) | 40 | 3 200 |
| 09.12.2025 11:57:10 | 32 | 80.2000 | -1.80 | (-2.20%) | 5 | 401 |
| 09.12.2025 11:55:09 | 31 | 80.0000 | -2.00 | (-2.44%) | 40 | 3 200 |
| 09.12.2025 11:55:09 | 30 | 80.2000 | -1.80 | (-2.20%) | 17 | 1 363 |
| 09.12.2025 11:54:45 | 29 | 80.4000 | -1.60 | (-1.95%) | 20 | 1 608 |
| 09.12.2025 11:54:23 | 28 | 79.0000 | -3.00 | (-3.66%) | 8 | 632 |
| 09.12.2025 11:54:23 | 27 | 79.0000 | -3.00 | (-3.66%) | 20 | 1 580 |
| 09.12.2025 11:54:23 | 26 | 79.0000 | -3.00 | (-3.66%) | 33 | 2 607 |
| 09.12.2025 11:49:47 | 25 | 79.0000 | -3.00 | (-3.66%) | 1 | 79 |
| 09.12.2025 11:49:47 | 24 | 79.0000 | -3.00 | (-3.66%) | 1 | 79 |
| 09.12.2025 11:49:47 | 23 | 78.6000 | -3.40 | (-4.15%) | 16 | 1 258 |
| 09.12.2025 11:49:47 | 22 | 79.0000 | -3.00 | (-3.66%) | 12 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 034 657 796 |
| Enterprise Value: | 1 202 896 796 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
