Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.40+0.40(+0.48%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:26:17 | 19 | 83.4000 | +0.40 | (+0.48%) | 1 | 83 |
| 02.04.2026 16:26:17 | 18 | 83.4000 | +0.40 | (+0.48%) | 1 | 83 |
| 02.04.2026 15:32:35 | 17 | 84.0000 | +1.00 | (+1.20%) | 61 | 5 124 |
| 02.04.2026 15:32:35 | 16 | 84.0000 | +1.00 | (+1.20%) | 2 | 168 |
| 02.04.2026 15:28:37 | 15 | 84.0000 | +1.00 | (+1.20%) | 8 | 672 |
| 02.04.2026 15:28:37 | 14 | 84.0000 | +1.00 | (+1.20%) | 10 | 840 |
| 02.04.2026 15:28:11 | 13 | 83.6000 | +0.60 | (+0.72%) | 10 | 836 |
| 02.04.2026 12:30:50 | 12 | 83.4000 | +0.40 | (+0.48%) | 19 | 1 585 |
| 02.04.2026 12:30:19 | 11 | 83.2000 | +0.20 | (+0.24%) | 11 | 915 |
| 02.04.2026 12:29:44 | 10 | 83.0000 | 0.00 | (0.00%) | 6 | 498 |
| 02.04.2026 11:49:38 | 9 | 82.4000 | -0.60 | (-0.72%) | 3 | 247 |
| 02.04.2026 11:48:22 | 8 | 82.4000 | -0.60 | (-0.72%) | 55 | 4 532 |
| 02.04.2026 10:13:12 | 7 | 82.4000 | -0.60 | (-0.72%) | 10 | 824 |
| 02.04.2026 09:10:23 | 6 | 83.0000 | 0.00 | (0.00%) | 12 | 996 |
| 02.04.2026 09:10:23 | 5 | 83.0000 | 0.00 | (0.00%) | 22 | 1 826 |
| 02.04.2026 09:03:30 | 4 | 83.0000 | 0.00 | (0.00%) | 10 | 830 |
| 02.04.2026 09:01:07 | 3 | 83.0000 | 0.00 | (0.00%) | 42 | 3 486 |
| 02.04.2026 09:00:00 | 2 | 83.2000 | +0.20 | (+0.24%) | 9 | 749 |
| 02.04.2026 09:00:00 | 1 | 83.2000 | +0.20 | (+0.24%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:30:32 | 10 | 83.0000 | +2.60 | (+3.23%) | 10 | 830 |
| 01.04.2026 14:10:28 | 9 | 82.0000 | +1.60 | (+1.99%) | 130 | 10 660 |
| 01.04.2026 13:16:18 | 8 | 83.0000 | +2.60 | (+3.23%) | 1 | 83 |
| 01.04.2026 13:16:18 | 7 | 83.0000 | +2.60 | (+3.23%) | 1 | 83 |
| 01.04.2026 12:33:17 | 6 | 83.0000 | +2.60 | (+3.23%) | 3 | 249 |
| 01.04.2026 11:44:09 | 5 | 83.0000 | +2.60 | (+3.23%) | 26 | 2 158 |
| 01.04.2026 11:29:52 | 4 | 83.0000 | +2.60 | (+3.23%) | 1 | 83 |
| 01.04.2026 11:01:31 | 3 | 82.6000 | +2.20 | (+2.74%) | 30 | 2 478 |
| 01.04.2026 09:00:03 | 2 | 82.8000 | +2.40 | (+2.99%) | 1 | 83 |
| 01.04.2026 09:00:00 | 1 | 81.2000 | +0.80 | (+1.00%) | 2 | 162 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:51:29 | 15 | 80.4000 | 0.00 | (0.00%) | 2 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:51:29 | 14 | 81.4000 | +1.00 | (+1.24%) | 8 | 651 |
| 31.03.2026 15:38:20 | 13 | 82.0000 | +1.60 | (+1.99%) | 43 | 3 526 |
| 31.03.2026 15:38:20 | 12 | 82.0000 | +1.60 | (+1.99%) | 30 | 2 460 |
| 31.03.2026 15:38:08 | 11 | 83.0000 | +2.60 | (+3.23%) | 26 | 2 158 |
| 31.03.2026 14:48:57 | 10 | 83.0000 | +2.60 | (+3.23%) | 1 | 83 |
| 31.03.2026 14:07:28 | 9 | 83.0000 | +2.60 | (+3.23%) | 121 | 10 043 |
| 31.03.2026 14:07:28 | 8 | 82.8000 | +2.40 | (+2.99%) | 29 | 2 401 |
| 31.03.2026 14:06:10 | 7 | 82.8000 | +2.40 | (+2.99%) | 1 | 83 |
| 31.03.2026 14:06:10 | 6 | 82.8000 | +2.40 | (+2.99%) | 4 | 331 |
| 31.03.2026 14:06:09 | 5 | 82.8000 | +2.40 | (+2.99%) | 1 | 83 |
| 31.03.2026 14:06:09 | 4 | 82.8000 | +2.40 | (+2.99%) | 10 | 828 |
| 31.03.2026 13:36:31 | 3 | 81.4000 | +1.00 | (+1.24%) | 3 | 244 |
| 31.03.2026 13:06:07 | 2 | 81.4000 | +1.00 | (+1.24%) | 25 | 2 035 |
| 31.03.2026 09:00:00 | 1 | 80.4000 | 0.00 | (0.00%) | 2 | 161 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:48:20 | 21 | 80.4000 | -0.60 | (-0.74%) | 40 | 3 216 |
| 30.03.2026 16:45:00 | 20 | 80.4000 | -0.60 | (-0.74%) | 26 | 2 090 |
| 30.03.2026 16:01:56 | 19 | 81.0000 | 0.00 | (0.00%) | 1 | 81 |
| 30.03.2026 14:22:54 | 18 | 80.0000 | -1.00 | (-1.23%) | 1 | 80 |
| 30.03.2026 14:22:54 | 17 | 80.2000 | -0.80 | (-0.99%) | 15 | 1 203 |
| 30.03.2026 14:22:54 | 16 | 80.4000 | -0.60 | (-0.74%) | 5 | 402 |
| 30.03.2026 14:22:54 | 15 | 80.6000 | -0.40 | (-0.49%) | 16 | 1 290 |
| 30.03.2026 14:22:54 | 14 | 80.6000 | -0.40 | (-0.49%) | 50 | 4 030 |
| 30.03.2026 14:22:54 | 13 | 80.6000 | -0.40 | (-0.49%) | 13 | 1 048 |
| 30.03.2026 14:16:45 | 12 | 81.4000 | +0.40 | (+0.49%) | 3 | 244 |
| 30.03.2026 12:50:27 | 11 | 80.6000 | -0.40 | (-0.49%) | 14 | 1 128 |
| 30.03.2026 10:06:50 | 10 | 80.6000 | -0.40 | (-0.49%) | 15 | 1 209 |
| 30.03.2026 10:06:50 | 9 | 80.6000 | -0.40 | (-0.49%) | 15 | 1 209 |
| 30.03.2026 10:06:50 | 8 | 80.6000 | -0.40 | (-0.49%) | 4 | 322 |
| 30.03.2026 10:06:50 | 7 | 80.8000 | -0.20 | (-0.25%) | 2 | 162 |
| 30.03.2026 09:44:23 | 6 | 80.6000 | -0.40 | (-0.49%) | 16 | 1 290 |
| 30.03.2026 09:44:23 | 5 | 81.0000 | 0.00 | (0.00%) | 66 | 5 346 |
| 30.03.2026 09:44:23 | 4 | 81.2000 | +0.20 | (+0.25%) | 18 | 1 462 |
| 30.03.2026 09:37:59 | 3 | 81.2000 | +0.20 | (+0.25%) | 20 | 1 624 |
| 30.03.2026 09:00:03 | 2 | 83.2000 | +2.20 | (+2.72%) | 1 | 83 |
| 30.03.2026 09:00:00 | 1 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 052 322 685 |
| Enterprise Value: | 1 220 561 685 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus



