Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
82.20-2.40(-2.84%)SNIEZKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 15:52:33 | 82.2000 | -2.40 | (-2.84%) | 4 | 329 | |
| 29.10.2026 15:52:24 | 82.4000 | -2.20 | (-2.60%) | 2 | 165 | |
| 29.10.2026 13:52:18 | 84.6000 | 0.00 | (0.00%) | 1 | 85 | |
| 29.10.2026 13:00:15 | 84.6000 | 0.00 | (0.00%) | 12 | 1 015 | |
| 29.10.2026 12:50:28 | 84.6000 | 0.00 | (0.00%) | 18 | 1 523 | |
| 29.10.2026 12:50:28 | 84.4000 | -0.20 | (-0.24%) | 2 | 169 | |
| 29.10.2026 12:50:28 | 83.6000 | -1.00 | (-1.18%) | 5 | 418 | |
| 29.10.2026 11:46:48 | 82.2000 | -2.40 | (-2.84%) | 6 | 493 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 1 | 83 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 1 | 83 | |
| 29.10.2026 11:46:23 | 82.6000 | -2.00 | (-2.36%) | 3 | 248 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 12 | 996 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 20 | 1 660 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 | |
| 29.10.2026 10:55:29 | 83.0000 | -1.60 | (-1.89%) | 14 | 1 162 | |
| 29.10.2026 10:54:04 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.2000 | -1.40 | (-1.65%) | 2 | 166 | |
| 29.10.2026 09:14:57 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 | |
| 29.10.2026 09:00:20 | 84.6000 | 0.00 | (0.00%) | 16 | 1 354 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:25:32 | 84.6000 | +0.20 | (+0.24%) | 11 | 931 | |
| 28.10.2026 16:21:38 | 84.4000 | 0.00 | (0.00%) | 39 | 3 292 | |
| 28.10.2026 16:21:38 | 84.4000 | 0.00 | (0.00%) | 6 | 506 | |
| 28.10.2026 16:14:46 | 84.4000 | 0.00 | (0.00%) | 13 | 1 097 | |
| 28.10.2026 16:14:24 | 84.4000 | 0.00 | (0.00%) | 20 | 1 688 | |
| 28.10.2026 16:14:17 | 84.2000 | -0.20 | (-0.24%) | 2 | 168 | |
| 28.10.2026 16:14:17 | 84.2000 | -0.20 | (-0.24%) | 10 | 842 | |
| 28.10.2026 14:47:31 | 83.2000 | -1.20 | (-1.42%) | 24 | 1 997 | |
| 28.10.2026 14:47:31 | 83.2000 | -1.20 | (-1.42%) | 2 | 166 | |
| 28.10.2026 14:47:31 | 83.4000 | -1.00 | (-1.18%) | 2 | 167 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:47:31 | 83.6000 | -0.80 | (-0.95%) | 10 | 836 | |
| 28.10.2026 14:47:31 | 83.6000 | -0.80 | (-0.95%) | 3 | 251 | |
| 28.10.2026 14:47:31 | 84.0000 | -0.40 | (-0.47%) | 30 | 2 520 | |
| 28.10.2026 14:47:31 | 84.0000 | -0.40 | (-0.47%) | 5 | 420 | |
| 28.10.2026 14:28:04 | 84.2000 | -0.20 | (-0.24%) | 20 | 1 684 | |
| 28.10.2026 14:27:54 | 84.2000 | -0.20 | (-0.24%) | 50 | 4 210 | |
| 28.10.2026 13:46:39 | 84.2000 | -0.20 | (-0.24%) | 120 | 10 104 | |
| 28.10.2026 13:46:24 | 84.0000 | -0.40 | (-0.47%) | 25 | 2 100 | |
| 28.10.2026 12:46:13 | 83.6000 | -0.80 | (-0.95%) | 213 | 17 807 | |
| 28.10.2026 12:39:20 | 83.6000 | -0.80 | (-0.95%) | 1 | 84 | |
| 28.10.2026 12:09:23 | 83.6000 | -0.80 | (-0.95%) | 1 | 84 | |
| 28.10.2026 12:09:15 | 83.6000 | -0.80 | (-0.95%) | 5 | 418 | |
| 28.10.2026 11:18:18 | 83.6000 | -0.80 | (-0.95%) | 3 | 251 | |
| 28.10.2026 10:00:12 | 83.6000 | -0.80 | (-0.95%) | 20 | 1 672 | |
| 28.10.2026 09:05:26 | 83.6000 | -0.80 | (-0.95%) | 10 | 836 | |
| 28.10.2026 09:00:05 | 84.4000 | 0.00 | (0.00%) | 5 | 422 | |
| 28.10.2026 09:00:05 | 84.4000 | 0.00 | (0.00%) | 7 | 591 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:15:50 | 84.4000 | +1.00 | (+1.20%) | 60 | 5 064 | |
| 27.10.2026 15:27:38 | 84.4000 | +1.00 | (+1.20%) | 100 | 8 440 | |
| 27.10.2026 12:13:48 | 84.2000 | +0.80 | (+0.96%) | 100 | 8 420 | |
| 27.10.2026 09:00:04 | 84.4000 | +1.00 | (+1.20%) | 6 | 506 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:49:25 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 | |
| 26.10.2026 16:34:24 | 84.4000 | -0.20 | (-0.24%) | 77 | 6 499 | |
| 26.10.2026 16:04:23 | 84.4000 | -0.20 | (-0.24%) | 2 | 169 | |
| 26.10.2026 15:45:04 | 84.4000 | -0.20 | (-0.24%) | 10 | 844 | |
| 26.10.2026 14:29:45 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 | |
| 26.10.2026 13:31:30 | 84.4000 | -0.20 | (-0.24%) | 1 | 84 | |
| 26.10.2026 13:31:30 | 84.4000 | -0.20 | (-0.24%) | 18 | 1 519 | |
| 26.10.2026 13:31:30 | 84.0000 | -0.60 | (-0.71%) | 77 | 6 468 | |
| 26.10.2026 13:23:57 | 83.2000 | -1.40 | (-1.65%) | 14 | 1 165 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 13:07:16 | 83.2000 | -1.40 | (-1.65%) | 6 | 499 | |
| 26.10.2026 12:29:13 | 83.2000 | -1.40 | (-1.65%) | 10 | 832 | |
| 26.10.2026 12:29:13 | 83.6000 | -1.00 | (-1.18%) | 23 | 1 923 | |
| 26.10.2026 10:14:18 | 84.0000 | -0.60 | (-0.71%) | 7 | 588 | |
| 26.10.2026 09:53:36 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 | |
| 26.10.2026 09:23:00 | 84.2000 | -0.40 | (-0.47%) | 15 | 1 263 | |
| 26.10.2026 09:00:22 | 84.4000 | -0.20 | (-0.24%) | 6 | 506 | |
| 26.10.2026 09:00:22 | 84.4000 | -0.20 | (-0.24%) | 4 | 338 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:24:20 | 84.6000 | +1.20 | (+1.44%) | 1 | 85 | |
| 23.10.2026 15:46:14 | 84.6000 | +1.20 | (+1.44%) | 3 | 254 | |
| 23.10.2026 15:42:00 | 84.6000 | +1.20 | (+1.44%) | 1 | 85 | |
| 23.10.2026 15:35:24 | 84.6000 | +1.20 | (+1.44%) | 5 | 423 | |
| 23.10.2026 14:59:09 | 83.2000 | -0.20 | (-0.24%) | 20 | 1 664 | |
| 23.10.2026 14:21:58 | 83.2000 | -0.20 | (-0.24%) | 1 | 83 | |
| 23.10.2026 13:57:38 | 83.2000 | -0.20 | (-0.24%) | 1 | 83 | |
| 23.10.2026 13:25:14 | 84.6000 | +1.20 | (+1.44%) | 18 | 1 523 | |
| 23.10.2026 13:25:14 | 83.4000 | 0.00 | (0.00%) | 2 | 167 | |
| 23.10.2026 10:37:52 | 82.6000 | -0.80 | (-0.96%) | 1 | 83 | |
| 23.10.2026 09:30:11 | 82.6000 | -0.80 | (-0.96%) | 1 | 83 | |
| 23.10.2026 09:00:06 | 83.4000 | 0.00 | (0.00%) | 2 | 167 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:35:59 | 83.4000 | -1.00 | (-1.18%) | 100 | 8 340 | |
| 22.10.2026 15:35:02 | 83.4000 | -1.00 | (-1.18%) | 100 | 8 340 | |
| 22.10.2026 15:19:54 | 84.6000 | +0.20 | (+0.24%) | 3 | 254 | |
| 22.10.2026 14:40:22 | 83.4000 | -1.00 | (-1.18%) | 99 | 8 257 | |
| 22.10.2026 14:06:34 | 83.4000 | -1.00 | (-1.18%) | 1 | 83 | |
| 22.10.2026 13:09:13 | 82.8000 | -1.60 | (-1.90%) | 1 | 83 | |
| 22.10.2026 09:13:34 | 82.4000 | -2.00 | (-2.37%) | 2 | 165 | |
| 22.10.2026 09:13:32 | 82.4000 | -2.00 | (-2.37%) | 2 | 165 | |
| 22.10.2026 09:00:27 | 84.4000 | 0.00 | (0.00%) | 1 | 84 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 037 181 352 |
| Enterprise Value: | 1 264 164 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | SNIEZKA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
