Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.000.00(0.00%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:20 | 17 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 13.03.2026 16:48:20 | 16 | 83.0000 | 0.00 | (0.00%) | 15 | 1 245 |
| 13.03.2026 16:48:20 | 15 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 13.03.2026 16:09:27 | 14 | 82.2000 | -0.80 | (-0.96%) | 6 | 493 |
| 13.03.2026 14:49:01 | 13 | 82.2000 | -0.80 | (-0.96%) | 4 | 329 |
| 13.03.2026 14:21:00 | 12 | 82.4000 | -0.60 | (-0.72%) | 5 | 412 |
| 13.03.2026 12:39:05 | 11 | 82.4000 | -0.60 | (-0.72%) | 5 | 412 |
| 13.03.2026 09:43:22 | 10 | 82.2000 | -0.80 | (-0.96%) | 1 | 82 |
| 13.03.2026 09:43:22 | 9 | 82.2000 | -0.80 | (-0.96%) | 5 | 411 |
| 13.03.2026 09:40:56 | 8 | 82.4000 | -0.60 | (-0.72%) | 2 | 165 |
| 13.03.2026 09:40:56 | 7 | 82.2000 | -0.80 | (-0.96%) | 17 | 1 397 |
| 13.03.2026 09:35:58 | 6 | 82.4000 | -0.60 | (-0.72%) | 3 | 247 |
| 13.03.2026 09:21:02 | 5 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 13.03.2026 09:13:46 | 4 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 13.03.2026 09:03:25 | 3 | 82.6000 | -0.40 | (-0.48%) | 15 | 1 239 |
| 13.03.2026 09:00:00 | 2 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 13.03.2026 09:00:00 | 1 | 83.0000 | 0.00 | (0.00%) | 10 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:46:15 | 6 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 12.03.2026 13:46:13 | 5 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 12.03.2026 13:46:13 | 4 | 83.0000 | 0.00 | (0.00%) | 5 | 415 |
| 12.03.2026 12:48:31 | 3 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 12.03.2026 09:00:00 | 2 | 83.0000 | 0.00 | (0.00%) | 9 | 747 |
| 12.03.2026 09:00:00 | 1 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:48:20 | 13 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 11.03.2026 15:14:02 | 12 | 83.2000 | +0.20 | (+0.24%) | 40 | 3 328 |
| 11.03.2026 15:12:42 | 11 | 83.2000 | +0.20 | (+0.24%) | 66 | 5 491 |
| 11.03.2026 15:11:42 | 10 | 83.0000 | 0.00 | (0.00%) | 9 | 747 |
| 11.03.2026 14:20:49 | 9 | 83.2000 | +0.20 | (+0.24%) | 1 | 83 |
| 11.03.2026 12:51:06 | 8 | 83.4000 | +0.40 | (+0.48%) | 10 | 834 |
| 11.03.2026 12:51:06 | 7 | 83.2000 | +0.20 | (+0.24%) | 56 | 4 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:51:09 | 6 | 83.2000 | +0.20 | (+0.24%) | 4 | 333 |
| 11.03.2026 10:43:29 | 5 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 11.03.2026 09:06:15 | 4 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 11.03.2026 09:00:00 | 3 | 81.2000 | -1.80 | (-2.17%) | 1 | 81 |
| 11.03.2026 09:00:00 | 2 | 81.2000 | -1.80 | (-2.17%) | 5 | 406 |
| 11.03.2026 09:00:00 | 1 | 81.2000 | -1.80 | (-2.17%) | 19 | 1 543 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:36:48 | 8 | 83.0000 | +0.60 | (+0.73%) | 41 | 3 403 |
| 10.03.2026 14:46:02 | 7 | 83.0000 | +0.60 | (+0.73%) | 1 | 83 |
| 10.03.2026 12:07:52 | 6 | 82.4000 | 0.00 | (0.00%) | 1 | 82 |
| 10.03.2026 09:12:44 | 5 | 82.4000 | 0.00 | (0.00%) | 3 | 247 |
| 10.03.2026 09:03:16 | 4 | 82.4000 | 0.00 | (0.00%) | 2 | 165 |
| 10.03.2026 09:00:07 | 3 | 83.4000 | +1.00 | (+1.21%) | 1 | 83 |
| 10.03.2026 09:00:00 | 2 | 82.4000 | 0.00 | (0.00%) | 1 | 82 |
| 10.03.2026 09:00:00 | 1 | 82.4000 | 0.00 | (0.00%) | 1 | 82 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:37:08 | 26 | 82.4000 | +2.00 | (+2.49%) | 5 | 412 |
| 09.03.2026 14:26:29 | 25 | 81.8000 | +1.40 | (+1.74%) | 2 | 164 |
| 09.03.2026 13:53:03 | 24 | 81.8000 | +1.40 | (+1.74%) | 2 | 164 |
| 09.03.2026 13:53:03 | 23 | 81.8000 | +1.40 | (+1.74%) | 5 | 409 |
| 09.03.2026 11:38:11 | 22 | 81.2000 | +0.80 | (+1.00%) | 15 | 1 218 |
| 09.03.2026 11:33:42 | 21 | 82.8000 | +2.40 | (+2.99%) | 2 | 166 |
| 09.03.2026 11:32:12 | 20 | 81.0000 | +0.60 | (+0.75%) | 2 | 162 |
| 09.03.2026 11:31:34 | 19 | 82.8000 | +2.40 | (+2.99%) | 1 | 83 |
| 09.03.2026 10:55:02 | 18 | 82.8000 | +2.40 | (+2.99%) | 14 | 1 159 |
| 09.03.2026 10:45:04 | 17 | 83.0000 | +2.60 | (+3.23%) | 2 | 166 |
| 09.03.2026 10:40:08 | 16 | 83.0000 | +2.60 | (+3.23%) | 8 | 664 |
| 09.03.2026 09:37:31 | 15 | 80.4000 | 0.00 | (0.00%) | 1 | 80 |
| 09.03.2026 09:37:31 | 14 | 80.4000 | 0.00 | (0.00%) | 5 | 402 |
| 09.03.2026 09:37:31 | 13 | 80.6000 | +0.20 | (+0.25%) | 1 | 81 |
| 09.03.2026 09:37:31 | 12 | 81.0000 | +0.60 | (+0.75%) | 1 | 81 |
| 09.03.2026 09:37:31 | 11 | 81.2000 | +0.80 | (+1.00%) | 20 | 1 624 |
| 09.03.2026 09:37:31 | 10 | 81.4000 | +1.00 | (+1.24%) | 1 | 81 |
| 09.03.2026 09:37:31 | 9 | 81.4000 | +1.00 | (+1.24%) | 1 | 81 |
| 09.03.2026 09:37:31 | 8 | 81.6000 | +1.20 | (+1.49%) | 1 | 82 |
| 09.03.2026 09:37:31 | 7 | 81.8000 | +1.40 | (+1.74%) | 1 | 82 |
| 09.03.2026 09:36:16 | 6 | 84.2000 | +3.80 | (+4.73%) | 1 | 84 |
| 09.03.2026 09:36:16 | 5 | 83.0000 | +2.60 | (+3.23%) | 1 | 83 |
| 09.03.2026 09:17:14 | 4 | 81.4000 | +1.00 | (+1.24%) | 1 | 81 |
| 09.03.2026 09:17:14 | 3 | 81.8000 | +1.40 | (+1.74%) | 1 | 82 |
| 09.03.2026 09:17:14 | 2 | 82.0000 | +1.60 | (+1.99%) | 1 | 82 |
| 09.03.2026 09:00:00 | 1 | 80.4000 | 0.00 | (0.00%) | 12 | 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 047 275 574 |
| Enterprise Value: | 1 215 514 574 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
