Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.00-1.00(-1.16%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:44:10 | 11 | 85.0000 | -1.00 | (-1.16%) | 59 | 5 015 |
| 30.01.2026 16:44:10 | 10 | 85.0000 | -1.00 | (-1.16%) | 472 | 40 120 |
| 30.01.2026 16:44:10 | 9 | 84.8000 | -1.20 | (-1.40%) | 3 | 254 |
| 30.01.2026 16:22:31 | 8 | 84.8000 | -1.20 | (-1.40%) | 25 | 2 120 |
| 30.01.2026 11:48:46 | 7 | 84.6000 | -1.40 | (-1.63%) | 6 | 508 |
| 30.01.2026 11:04:14 | 6 | 85.0000 | -1.00 | (-1.16%) | 12 | 1 020 |
| 30.01.2026 09:26:50 | 5 | 85.0000 | -1.00 | (-1.16%) | 3 | 255 |
| 30.01.2026 09:16:48 | 4 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 30.01.2026 09:16:29 | 3 | 85.0000 | -1.00 | (-1.16%) | 12 | 1 020 |
| 30.01.2026 09:00:00 | 2 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 30.01.2026 09:00:00 | 1 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 18 | 86.0000 | 0.00 | (0.00%) | 22 | 1 892 |
| 29.01.2026 17:00:00 | 17 | 86.0000 | 0.00 | (0.00%) | 160 | 13 760 |
| 29.01.2026 16:48:20 | 16 | 85.0000 | -1.00 | (-1.16%) | 9 | 765 |
| 29.01.2026 16:48:20 | 15 | 85.0000 | -1.00 | (-1.16%) | 20 | 1 700 |
| 29.01.2026 16:48:20 | 14 | 85.0000 | -1.00 | (-1.16%) | 11 | 935 |
| 29.01.2026 15:56:21 | 13 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 29.01.2026 14:26:03 | 12 | 85.2000 | -0.80 | (-0.93%) | 20 | 1 704 |
| 29.01.2026 13:23:19 | 11 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 29.01.2026 12:55:37 | 10 | 85.0000 | -1.00 | (-1.16%) | 30 | 2 550 |
| 29.01.2026 12:34:46 | 9 | 85.0000 | -1.00 | (-1.16%) | 16 | 1 360 |
| 29.01.2026 11:58:18 | 8 | 85.2000 | -0.80 | (-0.93%) | 5 | 426 |
| 29.01.2026 11:58:18 | 7 | 85.2000 | -0.80 | (-0.93%) | 14 | 1 193 |
| 29.01.2026 10:05:10 | 6 | 85.2000 | -0.80 | (-0.93%) | 4 | 341 |
| 29.01.2026 10:05:10 | 5 | 85.2000 | -0.80 | (-0.93%) | 6 | 511 |
| 29.01.2026 09:15:26 | 4 | 85.2000 | -0.80 | (-0.93%) | 12 | 1 022 |
| 29.01.2026 09:08:48 | 3 | 85.0000 | -1.00 | (-1.16%) | 12 | 1 020 |
| 29.01.2026 09:08:48 | 2 | 85.2000 | -0.80 | (-0.93%) | 17 | 1 448 |
| 29.01.2026 09:00:00 | 1 | 85.0000 | -1.00 | (-1.16%) | 3 | 255 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 25 | 86.0000 | +0.40 | (+0.47%) | 110 | 9 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:48:30 | 24 | 86.0000 | +0.40 | (+0.47%) | 60 | 5 160 |
| 28.01.2026 16:38:16 | 23 | 88.0000 | +2.40 | (+2.80%) | 40 | 3 520 |
| 28.01.2026 16:38:13 | 22 | 88.0000 | +2.40 | (+2.80%) | 22 | 1 936 |
| 28.01.2026 16:38:08 | 21 | 88.0000 | +2.40 | (+2.80%) | 12 | 1 056 |
| 28.01.2026 16:38:08 | 20 | 87.8000 | +2.20 | (+2.57%) | 19 | 1 668 |
| 28.01.2026 16:35:32 | 19 | 85.8000 | +0.20 | (+0.23%) | 5 | 429 |
| 28.01.2026 16:31:31 | 18 | 86.2000 | +0.60 | (+0.70%) | 18 | 1 552 |
| 28.01.2026 16:31:21 | 17 | 86.0000 | +0.40 | (+0.47%) | 14 | 1 204 |
| 28.01.2026 16:15:31 | 16 | 86.0000 | +0.40 | (+0.47%) | 110 | 9 460 |
| 28.01.2026 16:02:22 | 15 | 84.8000 | -0.80 | (-0.93%) | 11 | 933 |
| 28.01.2026 16:02:22 | 14 | 85.8000 | +0.20 | (+0.23%) | 1 | 86 |
| 28.01.2026 15:03:56 | 13 | 86.0000 | +0.40 | (+0.47%) | 40 | 3 440 |
| 28.01.2026 15:03:56 | 12 | 86.0000 | +0.40 | (+0.47%) | 836 | 71 896 |
| 28.01.2026 15:03:18 | 11 | 86.0000 | +0.40 | (+0.47%) | 500 | 43 000 |
| 28.01.2026 14:59:00 | 10 | 86.0000 | +0.40 | (+0.47%) | 110 | 9 460 |
| 28.01.2026 14:51:31 | 9 | 86.0000 | +0.40 | (+0.47%) | 30 | 2 580 |
| 28.01.2026 12:51:48 | 8 | 86.0000 | +0.40 | (+0.47%) | 1 | 86 |
| 28.01.2026 10:49:28 | 7 | 86.0000 | +0.40 | (+0.47%) | 1 | 86 |
| 28.01.2026 10:28:05 | 6 | 86.0000 | +0.40 | (+0.47%) | 840 | 72 240 |
| 28.01.2026 10:26:57 | 5 | 85.8000 | +0.20 | (+0.23%) | 23 | 1 973 |
| 28.01.2026 10:26:57 | 4 | 85.8000 | +0.20 | (+0.23%) | 17 | 1 459 |
| 28.01.2026 10:26:56 | 3 | 85.8000 | +0.20 | (+0.23%) | 20 | 1 716 |
| 28.01.2026 09:00:00 | 2 | 86.0000 | +0.40 | (+0.47%) | 18 | 1 548 |
| 28.01.2026 09:00:00 | 1 | 86.0000 | +0.40 | (+0.47%) | 40 | 3 440 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:36:05 | 20 | 85.6000 | +0.20 | (+0.23%) | 30 | 2 568 |
| 27.01.2026 16:36:05 | 19 | 85.6000 | +0.20 | (+0.23%) | 59 | 5 050 |
| 27.01.2026 16:35:56 | 18 | 85.6000 | +0.20 | (+0.23%) | 9 | 770 |
| 27.01.2026 14:20:07 | 17 | 85.4000 | 0.00 | (0.00%) | 11 | 939 |
| 27.01.2026 13:59:06 | 16 | 85.6000 | +0.20 | (+0.23%) | 4 | 342 |
| 27.01.2026 13:27:02 | 15 | 85.6000 | +0.20 | (+0.23%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:27:02 | 14 | 85.6000 | +0.20 | (+0.23%) | 18 | 1 541 |
| 27.01.2026 13:27:02 | 13 | 85.6000 | +0.20 | (+0.23%) | 9 | 770 |
| 27.01.2026 13:02:15 | 12 | 85.6000 | +0.20 | (+0.23%) | 10 | 856 |
| 27.01.2026 12:30:25 | 11 | 86.2000 | +0.80 | (+0.94%) | 8 | 690 |
| 27.01.2026 11:31:05 | 10 | 86.0000 | +0.60 | (+0.70%) | 1 | 86 |
| 27.01.2026 10:05:32 | 9 | 86.0000 | +0.60 | (+0.70%) | 18 | 1 548 |
| 27.01.2026 10:05:32 | 8 | 86.0000 | +0.60 | (+0.70%) | 20 | 1 720 |
| 27.01.2026 10:05:32 | 7 | 86.0000 | +0.60 | (+0.70%) | 20 | 1 720 |
| 27.01.2026 10:05:32 | 6 | 86.0000 | +0.60 | (+0.70%) | 38 | 3 268 |
| 27.01.2026 10:05:32 | 5 | 85.8000 | +0.40 | (+0.47%) | 14 | 1 201 |
| 27.01.2026 09:09:41 | 4 | 85.8000 | +0.40 | (+0.47%) | 5 | 429 |
| 27.01.2026 09:00:00 | 3 | 86.0000 | +0.60 | (+0.70%) | 1 | 86 |
| 27.01.2026 09:00:00 | 2 | 86.0000 | +0.60 | (+0.70%) | 4 | 344 |
| 27.01.2026 09:00:00 | 1 | 86.0000 | +0.60 | (+0.70%) | 7 | 602 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 24 | 85.4000 | 0.00 | (0.00%) | 1081 | 92 317 |
| 26.01.2026 16:45:00 | 23 | 84.2000 | -1.20 | (-1.41%) | 15 | 1 263 |
| 26.01.2026 15:12:59 | 22 | 84.2000 | -1.20 | (-1.41%) | 50 | 4 210 |
| 26.01.2026 14:32:52 | 21 | 84.2000 | -1.20 | (-1.41%) | 1 | 84 |
| 26.01.2026 13:04:29 | 20 | 84.2000 | -1.20 | (-1.41%) | 2 | 168 |
| 26.01.2026 12:30:43 | 19 | 84.2000 | -1.20 | (-1.41%) | 200 | 16 840 |
| 26.01.2026 12:30:43 | 18 | 84.4000 | -1.00 | (-1.17%) | 15 | 1 266 |
| 26.01.2026 12:30:43 | 17 | 84.4000 | -1.00 | (-1.17%) | 15 | 1 266 |
| 26.01.2026 12:30:43 | 16 | 84.6000 | -0.80 | (-0.94%) | 20 | 1 692 |
| 26.01.2026 11:43:41 | 15 | 85.4000 | 0.00 | (0.00%) | 9 | 769 |
| 26.01.2026 11:43:41 | 14 | 85.2000 | -0.20 | (-0.23%) | 15 | 1 278 |
| 26.01.2026 11:13:48 | 13 | 84.2000 | -1.20 | (-1.41%) | 414 | 34 859 |
| 26.01.2026 10:35:35 | 12 | 84.2000 | -1.20 | (-1.41%) | 1 | 84 |
| 26.01.2026 10:35:35 | 11 | 84.2000 | -1.20 | (-1.41%) | 11 | 926 |
| 26.01.2026 10:26:51 | 10 | 84.2000 | -1.20 | (-1.41%) | 13 | 1 095 |
| 26.01.2026 10:22:28 | 9 | 84.2000 | -1.20 | (-1.41%) | 1 | 84 |
| 26.01.2026 10:09:14 | 8 | 84.0000 | -1.40 | (-1.64%) | 23 | 1 932 |
| 26.01.2026 09:45:40 | 7 | 84.2000 | -1.20 | (-1.41%) | 30 | 2 526 |
| 26.01.2026 09:22:08 | 6 | 84.2000 | -1.20 | (-1.41%) | 8 | 674 |
| 26.01.2026 09:22:08 | 5 | 84.2000 | -1.20 | (-1.41%) | 22 | 1 852 |
| 26.01.2026 09:21:54 | 4 | 84.2000 | -1.20 | (-1.41%) | 18 | 1 516 |
| 26.01.2026 09:21:54 | 3 | 84.2000 | -1.20 | (-1.41%) | 2 | 168 |
| 26.01.2026 09:00:00 | 2 | 85.4000 | 0.00 | (0.00%) | 10 | 854 |
| 26.01.2026 09:00:00 | 1 | 85.4000 | 0.00 | (0.00%) | 8 | 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 072 511 130 |
| Enterprise Value: | 1 240 750 130 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
