Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.80+2.20(+2.63%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 85.8000 | +2.20 | (+2.63%) | 41 | 3 518 |
| 17:00:00 | 25 | 85.8000 | +2.20 | (+2.63%) | 40 | 3 432 |
| 17:00:00 | 24 | 85.8000 | +2.20 | (+2.63%) | 25 | 2 145 |
| 17:00:00 | 23 | 85.8000 | +2.20 | (+2.63%) | 40 | 3 432 |
| 17:00:00 | 22 | 85.8000 | +2.20 | (+2.63%) | 102 | 8 752 |
| 17:00:00 | 21 | 85.8000 | +2.20 | (+2.63%) | 32 | 2 746 |
| 16:48:20 | 20 | 85.2000 | +1.60 | (+1.91%) | 8 | 682 |
| 16:48:20 | 19 | 85.2000 | +1.60 | (+1.91%) | 11 | 937 |
| 16:19:07 | 18 | 85.0000 | +1.40 | (+1.67%) | 19 | 1 615 |
| 16:19:07 | 17 | 85.0000 | +1.40 | (+1.67%) | 40 | 3 400 |
| 16:19:07 | 16 | 85.0000 | +1.40 | (+1.67%) | 10 | 850 |
| 16:19:07 | 15 | 85.0000 | +1.40 | (+1.67%) | 31 | 2 635 |
| 16:19:07 | 14 | 84.6000 | +1.00 | (+1.20%) | 25 | 2 115 |
| 16:19:07 | 13 | 84.4000 | +0.80 | (+0.96%) | 41 | 3 460 |
| 16:19:07 | 12 | 84.2000 | +0.60 | (+0.72%) | 25 | 2 105 |
| 16:19:07 | 11 | 84.2000 | +0.60 | (+0.72%) | 15 | 1 263 |
| 13:59:48 | 10 | 84.2000 | +0.60 | (+0.72%) | 1 | 84 |
| 13:59:48 | 9 | 84.2000 | +0.60 | (+0.72%) | 3 | 253 |
| 13:58:08 | 8 | 84.2000 | +0.60 | (+0.72%) | 7 | 589 |
| 10:46:29 | 7 | 83.6000 | 0.00 | (0.00%) | 3 | 251 |
| 10:46:29 | 6 | 83.6000 | 0.00 | (0.00%) | 17 | 1 421 |
| 10:26:27 | 5 | 84.2000 | +0.60 | (+0.72%) | 11 | 926 |
| 10:08:17 | 4 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 09:37:01 | 3 | 83.6000 | 0.00 | (0.00%) | 14 | 1 170 |
| 09:32:32 | 2 | 84.2000 | +0.60 | (+0.72%) | 2 | 168 |
| 09:00:00 | 1 | 83.6000 | 0.00 | (0.00%) | 2 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:08:15 | 20 | 83.6000 | +1.00 | (+1.21%) | 6 | 502 |
| 17.09.2026 15:45:12 | 19 | 83.6000 | +1.00 | (+1.21%) | 4 | 334 |
| 17.09.2026 14:26:00 | 18 | 83.4000 | +0.80 | (+0.97%) | 7 | 584 |
| 17.09.2026 14:23:07 | 17 | 84.0000 | +1.40 | (+1.69%) | 7 | 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:15:24 | 16 | 84.2000 | +1.60 | (+1.94%) | 2 | 168 |
| 17.09.2026 13:02:13 | 15 | 84.0000 | +1.40 | (+1.69%) | 25 | 2 100 |
| 17.09.2026 12:25:07 | 14 | 84.0000 | +1.40 | (+1.69%) | 41 | 3 444 |
| 17.09.2026 12:25:07 | 13 | 83.8000 | +1.20 | (+1.45%) | 41 | 3 436 |
| 17.09.2026 12:25:07 | 12 | 83.8000 | +1.20 | (+1.45%) | 11 | 922 |
| 17.09.2026 12:25:07 | 11 | 83.6000 | +1.00 | (+1.21%) | 25 | 2 090 |
| 17.09.2026 11:31:49 | 10 | 83.0000 | +0.40 | (+0.48%) | 4 | 332 |
| 17.09.2026 11:31:49 | 9 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 17.09.2026 10:20:35 | 8 | 83.6000 | +1.00 | (+1.21%) | 15 | 1 254 |
| 17.09.2026 10:07:33 | 7 | 83.4000 | +0.80 | (+0.97%) | 237 | 19 766 |
| 17.09.2026 09:46:11 | 6 | 83.4000 | +0.80 | (+0.97%) | 50 | 4 170 |
| 17.09.2026 09:27:55 | 5 | 83.4000 | +0.80 | (+0.97%) | 1 | 83 |
| 17.09.2026 09:27:48 | 4 | 83.4000 | +0.80 | (+0.97%) | 1 | 83 |
| 17.09.2026 09:17:35 | 3 | 83.4000 | +0.80 | (+0.97%) | 1 | 83 |
| 17.09.2026 09:17:35 | 2 | 83.4000 | +0.80 | (+0.97%) | 5 | 417 |
| 17.09.2026 09:00:00 | 1 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:02:46 | 16 | 82.6000 | +0.40 | (+0.49%) | 357 | 29 488 |
| 16.09.2026 17:02:46 | 15 | 82.6000 | +0.40 | (+0.49%) | 6 | 496 |
| 16.09.2026 15:53:18 | 14 | 82.6000 | +0.40 | (+0.49%) | 1 | 83 |
| 16.09.2026 15:53:18 | 13 | 82.8000 | +0.60 | (+0.73%) | 14 | 1 159 |
| 16.09.2026 14:12:42 | 12 | 83.6000 | +1.40 | (+1.70%) | 1 | 84 |
| 16.09.2026 12:06:29 | 11 | 83.0000 | +0.80 | (+0.97%) | 1 | 83 |
| 16.09.2026 12:06:29 | 10 | 83.0000 | +0.80 | (+0.97%) | 10 | 830 |
| 16.09.2026 12:06:29 | 9 | 83.2000 | +1.00 | (+1.22%) | 6 | 499 |
| 16.09.2026 11:21:42 | 8 | 83.2000 | +1.00 | (+1.22%) | 12 | 998 |
| 16.09.2026 11:02:49 | 7 | 83.8000 | +1.60 | (+1.95%) | 5 | 419 |
| 16.09.2026 10:57:24 | 6 | 83.8000 | +1.60 | (+1.95%) | 1 | 84 |
| 16.09.2026 10:57:19 | 5 | 83.8000 | +1.60 | (+1.95%) | 1 | 84 |
| 16.09.2026 10:17:46 | 4 | 83.8000 | +1.60 | (+1.95%) | 2 | 168 |
| 16.09.2026 09:19:13 | 3 | 83.0000 | +0.80 | (+0.97%) | 12 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:07:08 | 2 | 83.0000 | +0.80 | (+0.97%) | 1 | 83 |
| 16.09.2026 09:00:00 | 1 | 82.2000 | 0.00 | (0.00%) | 10 | 822 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 37 | 82.2000 | -2.40 | (-2.84%) | 33 | 2 713 |
| 15.09.2026 17:00:00 | 36 | 82.2000 | -2.40 | (-2.84%) | 1 | 82 |
| 15.09.2026 17:00:00 | 35 | 82.2000 | -2.40 | (-2.84%) | 42 | 3 452 |
| 15.09.2026 17:00:00 | 34 | 82.2000 | -2.40 | (-2.84%) | 44 | 3 617 |
| 15.09.2026 17:00:00 | 33 | 82.2000 | -2.40 | (-2.84%) | 42 | 3 452 |
| 15.09.2026 17:00:00 | 32 | 82.2000 | -2.40 | (-2.84%) | 3 | 247 |
| 15.09.2026 17:00:00 | 31 | 82.2000 | -2.40 | (-2.84%) | 42 | 3 452 |
| 15.09.2026 17:00:00 | 30 | 82.2000 | -2.40 | (-2.84%) | 15 | 1 233 |
| 15.09.2026 17:00:00 | 29 | 82.2000 | -2.40 | (-2.84%) | 2 | 164 |
| 15.09.2026 17:00:00 | 28 | 82.2000 | -2.40 | (-2.84%) | 10 | 822 |
| 15.09.2026 17:00:00 | 27 | 82.2000 | -2.40 | (-2.84%) | 270 | 22 194 |
| 15.09.2026 17:00:00 | 26 | 82.2000 | -2.40 | (-2.84%) | 21 | 1 726 |
| 15.09.2026 16:45:01 | 25 | 83.0000 | -1.60 | (-1.89%) | 4 | 332 |
| 15.09.2026 16:35:26 | 24 | 83.2000 | -1.40 | (-1.65%) | 20 | 1 664 |
| 15.09.2026 16:03:16 | 23 | 82.8000 | -1.80 | (-2.13%) | 4 | 331 |
| 15.09.2026 16:03:10 | 22 | 83.0000 | -1.60 | (-1.89%) | 20 | 1 660 |
| 15.09.2026 16:03:10 | 21 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 15.09.2026 16:03:10 | 20 | 83.0000 | -1.60 | (-1.89%) | 9 | 747 |
| 15.09.2026 16:03:10 | 19 | 83.0000 | -1.60 | (-1.89%) | 18 | 1 494 |
| 15.09.2026 16:03:10 | 18 | 83.2000 | -1.40 | (-1.65%) | 2 | 166 |
| 15.09.2026 16:03:10 | 17 | 83.2000 | -1.40 | (-1.65%) | 18 | 1 498 |
| 15.09.2026 16:03:10 | 16 | 83.4000 | -1.20 | (-1.42%) | 30 | 2 502 |
| 15.09.2026 16:03:10 | 15 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 |
| 15.09.2026 16:03:00 | 14 | 84.0000 | -0.60 | (-0.71%) | 12 | 1 008 |
| 15.09.2026 16:03:00 | 13 | 84.0000 | -0.60 | (-0.71%) | 23 | 1 932 |
| 15.09.2026 16:03:00 | 12 | 84.0000 | -0.60 | (-0.71%) | 16 | 1 344 |
| 15.09.2026 16:03:00 | 11 | 84.2000 | -0.40 | (-0.47%) | 50 | 4 210 |
| 15.09.2026 16:03:00 | 10 | 84.4000 | -0.20 | (-0.24%) | 17 | 1 435 |
| 15.09.2026 16:03:00 | 9 | 84.6000 | 0.00 | (0.00%) | 3 | 254 |
| 15.09.2026 15:57:15 | 8 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 15.09.2026 14:31:06 | 7 | 84.6000 | 0.00 | (0.00%) | 6 | 508 |
| 15.09.2026 12:29:36 | 6 | 85.0000 | +0.40 | (+0.47%) | 8 | 680 |
| 15.09.2026 11:57:56 | 5 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 15.09.2026 11:48:25 | 4 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 15.09.2026 09:42:50 | 3 | 85.2000 | +0.60 | (+0.71%) | 2 | 170 |
| 15.09.2026 09:00:02 | 2 | 85.2000 | +0.60 | (+0.71%) | 1 | 85 |
| 15.09.2026 09:00:00 | 1 | 85.2000 | +0.60 | (+0.71%) | 1 | 85 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:49:10 | 19 | 84.6000 | 0.00 | (0.00%) | 18 | 1 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 082 605 352 |
| Enterprise Value: | 1 238 573 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
