Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.00-1.00(-1.16%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:21 | 11 | 85.0000 | -1.00 | (-1.16%) | 20 | 1 700 |
| 10:26:12 | 10 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 10:26:12 | 9 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 10:07:49 | 8 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 10:07:49 | 7 | 86.0000 | 0.00 | (0.00%) | 3 | 258 |
| 09:58:48 | 6 | 86.0000 | 0.00 | (0.00%) | 7 | 602 |
| 09:51:04 | 5 | 85.0000 | -1.00 | (-1.16%) | 15 | 1 275 |
| 09:29:02 | 4 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:28:58 | 3 | 85.8000 | -0.20 | (-0.23%) | 1 | 86 |
| 09:00:00 | 2 | 86.6000 | +0.60 | (+0.70%) | 6 | 520 |
| 09:00:00 | 1 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:21 | 46 | 86.0000 | 0.00 | (0.00%) | 11 | 946 |
| 23.04.2026 16:48:20 | 45 | 83.6000 | -2.40 | (-2.79%) | 16 | 1 338 |
| 23.04.2026 16:47:11 | 44 | 85.6000 | -0.40 | (-0.47%) | 17 | 1 455 |
| 23.04.2026 16:47:09 | 43 | 85.6000 | -0.40 | (-0.47%) | 1 | 86 |
| 23.04.2026 16:45:00 | 42 | 84.0000 | -2.00 | (-2.33%) | 12 | 1 008 |
| 23.04.2026 16:20:06 | 41 | 84.0000 | -2.00 | (-2.33%) | 38 | 3 192 |
| 23.04.2026 16:20:06 | 40 | 83.8000 | -2.20 | (-2.56%) | 2 | 168 |
| 23.04.2026 16:18:32 | 39 | 83.8000 | -2.20 | (-2.56%) | 40 | 3 352 |
| 23.04.2026 16:04:55 | 38 | 83.8000 | -2.20 | (-2.56%) | 12 | 1 006 |
| 23.04.2026 15:35:01 | 37 | 83.8000 | -2.20 | (-2.56%) | 220 | 18 436 |
| 23.04.2026 15:27:36 | 36 | 83.8000 | -2.20 | (-2.56%) | 1 | 84 |
| 23.04.2026 15:26:29 | 35 | 83.8000 | -2.20 | (-2.56%) | 2 | 168 |
| 23.04.2026 15:07:58 | 34 | 83.6000 | -2.40 | (-2.79%) | 2 | 167 |
| 23.04.2026 14:47:56 | 33 | 83.8000 | -2.20 | (-2.56%) | 1 | 84 |
| 23.04.2026 13:43:09 | 32 | 83.8000 | -2.20 | (-2.56%) | 20 | 1 676 |
| 23.04.2026 13:33:04 | 31 | 83.8000 | -2.20 | (-2.56%) | 2 | 168 |
| 23.04.2026 13:28:00 | 30 | 83.6000 | -2.40 | (-2.79%) | 20 | 1 672 |
| 23.04.2026 12:57:45 | 29 | 83.2000 | -2.80 | (-3.26%) | 10 | 832 |
| 23.04.2026 12:11:33 | 28 | 83.6000 | -2.40 | (-2.79%) | 6 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:54:24 | 27 | 83.6000 | -2.40 | (-2.79%) | 7 | 585 |
| 23.04.2026 11:53:44 | 26 | 83.6000 | -2.40 | (-2.79%) | 7 | 585 |
| 23.04.2026 11:46:33 | 25 | 83.2000 | -2.80 | (-3.26%) | 11 | 915 |
| 23.04.2026 11:38:57 | 24 | 83.2000 | -2.80 | (-3.26%) | 20 | 1 664 |
| 23.04.2026 11:38:57 | 23 | 83.2000 | -2.80 | (-3.26%) | 130 | 10 816 |
| 23.04.2026 11:36:21 | 22 | 83.2000 | -2.80 | (-3.26%) | 25 | 2 080 |
| 23.04.2026 11:36:21 | 21 | 83.2000 | -2.80 | (-3.26%) | 25 | 2 080 |
| 23.04.2026 11:36:21 | 20 | 83.2000 | -2.80 | (-3.26%) | 20 | 1 664 |
| 23.04.2026 11:33:16 | 19 | 83.8000 | -2.20 | (-2.56%) | 25 | 2 095 |
| 23.04.2026 11:28:58 | 18 | 84.0000 | -2.00 | (-2.33%) | 18 | 1 512 |
| 23.04.2026 11:28:58 | 17 | 84.0000 | -2.00 | (-2.33%) | 23 | 1 932 |
| 23.04.2026 11:28:58 | 16 | 84.6000 | -1.40 | (-1.63%) | 9 | 761 |
| 23.04.2026 11:28:58 | 15 | 84.8000 | -1.20 | (-1.40%) | 92 | 7 802 |
| 23.04.2026 11:28:58 | 14 | 84.8000 | -1.20 | (-1.40%) | 13 | 1 102 |
| 23.04.2026 11:28:58 | 13 | 85.0000 | -1.00 | (-1.16%) | 20 | 1 700 |
| 23.04.2026 11:25:56 | 12 | 86.2000 | +0.20 | (+0.23%) | 17 | 1 465 |
| 23.04.2026 11:08:48 | 11 | 86.6000 | +0.60 | (+0.70%) | 6 | 520 |
| 23.04.2026 11:08:48 | 10 | 86.4000 | +0.40 | (+0.47%) | 9 | 778 |
| 23.04.2026 11:08:07 | 9 | 86.4000 | +0.40 | (+0.47%) | 10 | 864 |
| 23.04.2026 10:45:51 | 8 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
| 23.04.2026 10:19:39 | 7 | 84.8000 | -1.20 | (-1.40%) | 2 | 170 |
| 23.04.2026 09:52:51 | 6 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
| 23.04.2026 09:11:40 | 5 | 84.8000 | -1.20 | (-1.40%) | 3 | 254 |
| 23.04.2026 09:11:40 | 4 | 85.0000 | -1.00 | (-1.16%) | 19 | 1 615 |
| 23.04.2026 09:11:40 | 3 | 86.0000 | 0.00 | (0.00%) | 13 | 1 118 |
| 23.04.2026 09:00:00 | 2 | 87.0000 | +1.00 | (+1.16%) | 1 | 87 |
| 23.04.2026 09:00:00 | 1 | 87.0000 | +1.00 | (+1.16%) | 1 | 87 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:20 | 17 | 86.0000 | 0.00 | (0.00%) | 40 | 3 440 |
| 22.04.2026 16:31:20 | 16 | 85.8000 | -0.20 | (-0.23%) | 5 | 429 |
| 22.04.2026 16:31:00 | 15 | 86.0000 | 0.00 | (0.00%) | 14 | 1 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:22:09 | 14 | 85.8000 | -0.20 | (-0.23%) | 3 | 257 |
| 22.04.2026 12:52:10 | 13 | 85.6000 | -0.40 | (-0.47%) | 2 | 171 |
| 22.04.2026 12:32:09 | 12 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 22.04.2026 12:32:09 | 11 | 85.8000 | -0.20 | (-0.23%) | 18 | 1 544 |
| 22.04.2026 11:30:56 | 10 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 22.04.2026 11:30:56 | 9 | 85.8000 | -0.20 | (-0.23%) | 19 | 1 630 |
| 22.04.2026 09:38:46 | 8 | 86.0000 | 0.00 | (0.00%) | 58 | 4 988 |
| 22.04.2026 09:05:15 | 7 | 87.0000 | +1.00 | (+1.16%) | 4 | 348 |
| 22.04.2026 09:05:15 | 6 | 87.0000 | +1.00 | (+1.16%) | 4 | 348 |
| 22.04.2026 09:05:15 | 5 | 87.0000 | +1.00 | (+1.16%) | 12 | 1 044 |
| 22.04.2026 09:00:56 | 4 | 87.0000 | +1.00 | (+1.16%) | 8 | 696 |
| 22.04.2026 09:00:56 | 3 | 87.0000 | +1.00 | (+1.16%) | 12 | 1 044 |
| 22.04.2026 09:00:18 | 2 | 86.8000 | +0.80 | (+0.93%) | 19 | 1 649 |
| 22.04.2026 09:00:00 | 1 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:22:57 | 24 | 86.0000 | 0.00 | (0.00%) | 16 | 1 376 |
| 21.04.2026 16:19:36 | 23 | 86.0000 | 0.00 | (0.00%) | 8 | 688 |
| 21.04.2026 16:19:36 | 22 | 86.2000 | +0.20 | (+0.23%) | 8 | 690 |
| 21.04.2026 15:13:21 | 21 | 86.2000 | +0.20 | (+0.23%) | 34 | 2 931 |
| 21.04.2026 15:05:11 | 20 | 86.0000 | 0.00 | (0.00%) | 20 | 1 720 |
| 21.04.2026 14:52:52 | 19 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 21.04.2026 14:47:23 | 18 | 86.2000 | +0.20 | (+0.23%) | 4 | 345 |
| 21.04.2026 14:47:23 | 17 | 86.2000 | +0.20 | (+0.23%) | 11 | 948 |
| 21.04.2026 13:40:03 | 16 | 86.2000 | +0.20 | (+0.23%) | 10 | 862 |
| 21.04.2026 13:35:19 | 15 | 86.0000 | 0.00 | (0.00%) | 8 | 688 |
| 21.04.2026 13:19:52 | 14 | 86.2000 | +0.20 | (+0.23%) | 3 | 259 |
| 21.04.2026 12:03:04 | 13 | 85.4000 | -0.60 | (-0.70%) | 10 | 854 |
| 21.04.2026 12:03:04 | 12 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 21.04.2026 11:39:57 | 11 | 86.2000 | +0.20 | (+0.23%) | 1 | 86 |
| 21.04.2026 11:39:57 | 10 | 86.2000 | +0.20 | (+0.23%) | 99 | 8 534 |
| 21.04.2026 11:15:01 | 9 | 86.2000 | +0.20 | (+0.23%) | 1 | 86 |
| 21.04.2026 11:00:02 | 8 | 86.2000 | +0.20 | (+0.23%) | 2 | 172 |
| 21.04.2026 10:30:46 | 7 | 86.2000 | +0.20 | (+0.23%) | 1 | 86 |
| 21.04.2026 10:30:33 | 6 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 21.04.2026 10:10:04 | 5 | 86.2000 | +0.20 | (+0.23%) | 1 | 86 |
| 21.04.2026 09:21:37 | 4 | 84.6000 | -1.40 | (-1.63%) | 1 | 85 |
| 21.04.2026 09:11:45 | 3 | 86.2000 | +0.20 | (+0.23%) | 2 | 172 |
| 21.04.2026 09:00:00 | 2 | 86.2000 | +0.20 | (+0.23%) | 17 | 1 465 |
| 21.04.2026 09:00:00 | 1 | 86.2000 | +0.20 | (+0.23%) | 8 | 690 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:23:49 | 30 | 86.0000 | +1.00 | (+1.18%) | 29 | 2 494 |
| 20.04.2026 15:36:03 | 29 | 86.0000 | +1.00 | (+1.18%) | 26 | 2 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 072 511 130 |
| Enterprise Value: | 1 205 034 130 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
