Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.00-0.40(-0.48%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 20 | 83.0000 | -0.40 | (-0.48%) | 389 | 32 287 |
| 20.02.2026 16:44:34 | 19 | 83.0000 | -0.40 | (-0.48%) | 1 | 83 |
| 20.02.2026 15:29:55 | 18 | 82.6000 | -0.80 | (-0.96%) | 1 | 83 |
| 20.02.2026 15:06:53 | 17 | 83.0000 | -0.40 | (-0.48%) | 50 | 4 150 |
| 20.02.2026 15:06:53 | 16 | 83.0000 | -0.40 | (-0.48%) | 30 | 2 490 |
| 20.02.2026 15:06:53 | 15 | 83.0000 | -0.40 | (-0.48%) | 20 | 1 660 |
| 20.02.2026 15:06:53 | 14 | 83.0000 | -0.40 | (-0.48%) | 10 | 830 |
| 20.02.2026 14:48:51 | 13 | 83.2000 | -0.20 | (-0.24%) | 50 | 4 160 |
| 20.02.2026 14:48:51 | 12 | 83.2000 | -0.20 | (-0.24%) | 1 | 83 |
| 20.02.2026 13:27:54 | 11 | 83.4000 | 0.00 | (0.00%) | 10 | 834 |
| 20.02.2026 12:21:29 | 10 | 83.4000 | 0.00 | (0.00%) | 3 | 250 |
| 20.02.2026 11:58:02 | 9 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 20.02.2026 11:31:14 | 8 | 83.4000 | 0.00 | (0.00%) | 17 | 1 418 |
| 20.02.2026 10:53:27 | 7 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 20.02.2026 10:12:43 | 6 | 83.2000 | -0.20 | (-0.24%) | 2 | 166 |
| 20.02.2026 09:06:34 | 5 | 83.4000 | 0.00 | (0.00%) | 100 | 8 340 |
| 20.02.2026 09:06:26 | 4 | 83.4000 | 0.00 | (0.00%) | 70 | 5 838 |
| 20.02.2026 09:00:00 | 3 | 83.4000 | 0.00 | (0.00%) | 13 | 1 084 |
| 20.02.2026 09:00:00 | 2 | 83.4000 | 0.00 | (0.00%) | 1133 | 94 492 |
| 20.02.2026 09:00:00 | 1 | 83.4000 | 0.00 | (0.00%) | 2 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:20 | 16 | 83.4000 | -0.40 | (-0.48%) | 40 | 3 336 |
| 19.02.2026 16:47:54 | 15 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 19.02.2026 16:45:00 | 14 | 83.4000 | -0.40 | (-0.48%) | 15 | 1 251 |
| 19.02.2026 16:28:45 | 13 | 83.4000 | -0.40 | (-0.48%) | 19 | 1 585 |
| 19.02.2026 16:28:45 | 12 | 83.6000 | -0.20 | (-0.24%) | 50 | 4 180 |
| 19.02.2026 16:28:45 | 11 | 83.6000 | -0.20 | (-0.24%) | 15 | 1 254 |
| 19.02.2026 16:28:45 | 10 | 83.8000 | 0.00 | (0.00%) | 15 | 1 257 |
| 19.02.2026 16:05:06 | 9 | 84.0000 | +0.20 | (+0.24%) | 12 | 1 008 |
| 19.02.2026 15:43:57 | 8 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 19.02.2026 13:06:26 | 7 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:59:51 | 6 | 83.8000 | 0.00 | (0.00%) | 19 | 1 592 |
| 19.02.2026 10:43:59 | 5 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 19.02.2026 10:43:59 | 4 | 84.0000 | +0.20 | (+0.24%) | 19 | 1 596 |
| 19.02.2026 09:05:40 | 3 | 83.8000 | 0.00 | (0.00%) | 12 | 1 006 |
| 19.02.2026 09:05:40 | 2 | 84.0000 | +0.20 | (+0.24%) | 18 | 1 512 |
| 19.02.2026 09:00:00 | 1 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:20 | 6 | 83.8000 | -0.80 | (-0.95%) | 12 | 1 006 |
| 18.02.2026 12:01:40 | 5 | 85.8000 | +1.20 | (+1.42%) | 1 | 86 |
| 18.02.2026 11:36:31 | 4 | 83.8000 | -0.80 | (-0.95%) | 13 | 1 089 |
| 18.02.2026 11:08:48 | 3 | 86.0000 | +1.40 | (+1.65%) | 5 | 430 |
| 18.02.2026 09:48:42 | 2 | 86.8000 | +2.20 | (+2.60%) | 5 | 434 |
| 18.02.2026 09:00:00 | 1 | 87.0000 | +2.40 | (+2.84%) | 2 | 174 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:40:19 | 16 | 84.6000 | +1.00 | (+1.20%) | 38 | 3 215 |
| 17.02.2026 16:40:19 | 15 | 84.6000 | +1.00 | (+1.20%) | 15 | 1 269 |
| 17.02.2026 16:40:19 | 14 | 85.8000 | +2.20 | (+2.63%) | 31 | 2 660 |
| 17.02.2026 16:26:30 | 13 | 85.8000 | +2.20 | (+2.63%) | 19 | 1 630 |
| 17.02.2026 16:25:18 | 12 | 85.6000 | +2.00 | (+2.39%) | 17 | 1 455 |
| 17.02.2026 15:43:20 | 11 | 85.6000 | +2.00 | (+2.39%) | 2 | 171 |
| 17.02.2026 15:22:28 | 10 | 85.4000 | +1.80 | (+2.15%) | 19 | 1 623 |
| 17.02.2026 15:22:28 | 9 | 85.4000 | +1.80 | (+2.15%) | 60 | 5 124 |
| 17.02.2026 13:05:16 | 8 | 84.0000 | +0.40 | (+0.48%) | 92 | 7 728 |
| 17.02.2026 12:25:30 | 7 | 84.0000 | +0.40 | (+0.48%) | 8 | 672 |
| 17.02.2026 11:47:32 | 6 | 83.4000 | -0.20 | (-0.24%) | 4 | 334 |
| 17.02.2026 11:47:32 | 5 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 17.02.2026 11:47:32 | 4 | 83.4000 | -0.20 | (-0.24%) | 19 | 1 585 |
| 17.02.2026 11:47:32 | 3 | 83.6000 | 0.00 | (0.00%) | 52 | 4 347 |
| 17.02.2026 10:14:27 | 2 | 83.6000 | 0.00 | (0.00%) | 48 | 4 013 |
| 17.02.2026 09:00:00 | 1 | 83.6000 | 0.00 | (0.00%) | 2 | 167 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:47:35 | 19 | 83.6000 | -0.80 | (-0.95%) | 41 | 3 428 |
| 16.02.2026 16:47:35 | 18 | 83.6000 | -0.80 | (-0.95%) | 600 | 50 160 |
| 16.02.2026 16:47:35 | 17 | 83.6000 | -0.80 | (-0.95%) | 48 | 4 013 |
| 16.02.2026 16:16:48 | 16 | 83.6000 | -0.80 | (-0.95%) | 12 | 1 003 |
| 16.02.2026 16:16:48 | 15 | 83.6000 | -0.80 | (-0.95%) | 19 | 1 588 |
| 16.02.2026 16:16:48 | 14 | 83.8000 | -0.60 | (-0.71%) | 19 | 1 592 |
| 16.02.2026 16:06:24 | 13 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
| 16.02.2026 16:06:24 | 12 | 84.2000 | -0.20 | (-0.24%) | 10 | 842 |
| 16.02.2026 15:31:41 | 11 | 84.4000 | 0.00 | (0.00%) | 1 | 84 |
| 16.02.2026 15:31:41 | 10 | 84.4000 | 0.00 | (0.00%) | 35 | 2 954 |
| 16.02.2026 14:26:16 | 9 | 84.2000 | -0.20 | (-0.24%) | 9 | 758 |
| 16.02.2026 14:25:40 | 8 | 84.4000 | 0.00 | (0.00%) | 25 | 2 110 |
| 16.02.2026 14:09:11 | 7 | 85.8000 | +1.40 | (+1.66%) | 3 | 257 |
| 16.02.2026 09:22:02 | 6 | 86.2000 | +1.80 | (+2.13%) | 18 | 1 552 |
| 16.02.2026 09:20:59 | 5 | 86.2000 | +1.80 | (+2.13%) | 13 | 1 121 |
| 16.02.2026 09:20:59 | 4 | 86.0000 | +1.60 | (+1.90%) | 49 | 4 214 |
| 16.02.2026 09:14:22 | 3 | 86.0000 | +1.60 | (+1.90%) | 6 | 516 |
| 16.02.2026 09:02:42 | 2 | 86.0000 | +1.60 | (+1.90%) | 2 | 172 |
| 16.02.2026 09:00:00 | 1 | 84.0000 | -0.40 | (-0.47%) | 1 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 047 275 574 |
| Enterprise Value: | 1 215 514 574 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
