Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
82.20-0.20(-0.24%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:48:20 | 35 | 82.2000 | -0.20 | (-0.24%) | 17 | 1 397 |
| 17.07.2026 15:55:06 | 34 | 83.6000 | +1.20 | (+1.46%) | 2 | 167 |
| 17.07.2026 15:55:06 | 33 | 83.0000 | +0.60 | (+0.73%) | 23 | 1 909 |
| 17.07.2026 14:52:26 | 32 | 83.0000 | +0.60 | (+0.73%) | 1 | 83 |
| 17.07.2026 14:02:52 | 31 | 83.0000 | +0.60 | (+0.73%) | 3 | 249 |
| 17.07.2026 14:01:14 | 30 | 82.6000 | +0.20 | (+0.24%) | 12 | 991 |
| 17.07.2026 13:52:45 | 29 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 17.07.2026 13:01:32 | 28 | 82.0000 | -0.40 | (-0.49%) | 70 | 5 740 |
| 17.07.2026 12:17:05 | 27 | 82.0000 | -0.40 | (-0.49%) | 19 | 1 558 |
| 17.07.2026 12:17:05 | 26 | 82.0000 | -0.40 | (-0.49%) | 11 | 902 |
| 17.07.2026 12:09:48 | 25 | 83.0000 | +0.60 | (+0.73%) | 13 | 1 079 |
| 17.07.2026 11:50:16 | 24 | 82.0000 | -0.40 | (-0.49%) | 3 | 246 |
| 17.07.2026 11:50:16 | 23 | 82.0000 | -0.40 | (-0.49%) | 10 | 820 |
| 17.07.2026 11:50:16 | 22 | 82.0000 | -0.40 | (-0.49%) | 5 | 410 |
| 17.07.2026 11:50:16 | 21 | 82.2000 | -0.20 | (-0.24%) | 40 | 3 288 |
| 17.07.2026 11:50:16 | 20 | 82.2000 | -0.20 | (-0.24%) | 42 | 3 452 |
| 17.07.2026 11:50:16 | 19 | 82.2000 | -0.20 | (-0.24%) | 40 | 3 288 |
| 17.07.2026 11:50:16 | 18 | 82.2000 | -0.20 | (-0.24%) | 1 | 82 |
| 17.07.2026 11:50:16 | 17 | 82.4000 | 0.00 | (0.00%) | 6 | 494 |
| 17.07.2026 11:45:51 | 16 | 83.6000 | +1.20 | (+1.46%) | 1 | 84 |
| 17.07.2026 11:45:45 | 15 | 83.6000 | +1.20 | (+1.46%) | 1 | 84 |
| 17.07.2026 10:48:32 | 14 | 82.4000 | 0.00 | (0.00%) | 8 | 659 |
| 17.07.2026 10:27:08 | 13 | 83.6000 | +1.20 | (+1.46%) | 1 | 84 |
| 17.07.2026 09:59:56 | 12 | 83.0000 | +0.60 | (+0.73%) | 14 | 1 162 |
| 17.07.2026 09:11:37 | 11 | 82.4000 | 0.00 | (0.00%) | 28 | 2 307 |
| 17.07.2026 09:11:37 | 10 | 82.4000 | 0.00 | (0.00%) | 2 | 165 |
| 17.07.2026 09:11:37 | 9 | 82.4000 | 0.00 | (0.00%) | 18 | 1 483 |
| 17.07.2026 09:08:35 | 8 | 84.0000 | +1.60 | (+1.94%) | 1 | 84 |
| 17.07.2026 09:07:04 | 7 | 82.6000 | +0.20 | (+0.24%) | 15 | 1 239 |
| 17.07.2026 09:07:04 | 6 | 82.6000 | +0.20 | (+0.24%) | 17 | 1 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:06:34 | 5 | 84.2000 | +1.80 | (+2.18%) | 2 | 168 |
| 17.07.2026 09:01:10 | 4 | 84.2000 | +1.80 | (+2.18%) | 1 | 84 |
| 17.07.2026 09:01:07 | 3 | 84.2000 | +1.80 | (+2.18%) | 1 | 84 |
| 17.07.2026 09:01:05 | 2 | 84.2000 | +1.80 | (+2.18%) | 1 | 84 |
| 17.07.2026 09:00:00 | 1 | 84.6000 | +2.20 | (+2.67%) | 4 | 338 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:48:20 | 29 | 82.4000 | 0.00 | (0.00%) | 11 | 906 |
| 16.07.2026 16:40:01 | 28 | 84.4000 | +2.00 | (+2.43%) | 6 | 506 |
| 16.07.2026 15:45:39 | 27 | 84.4000 | +2.00 | (+2.43%) | 1 | 84 |
| 16.07.2026 15:45:16 | 26 | 84.6000 | +2.20 | (+2.67%) | 23 | 1 946 |
| 16.07.2026 15:45:16 | 25 | 84.6000 | +2.20 | (+2.67%) | 16 | 1 354 |
| 16.07.2026 15:45:16 | 24 | 84.4000 | +2.00 | (+2.43%) | 7 | 591 |
| 16.07.2026 14:45:47 | 23 | 84.6000 | +2.20 | (+2.67%) | 1 | 85 |
| 16.07.2026 14:01:29 | 22 | 84.6000 | +2.20 | (+2.67%) | 1 | 85 |
| 16.07.2026 13:41:55 | 21 | 82.4000 | 0.00 | (0.00%) | 12 | 989 |
| 16.07.2026 13:41:55 | 20 | 82.8000 | +0.40 | (+0.49%) | 29 | 2 401 |
| 16.07.2026 13:23:32 | 19 | 83.0000 | +0.60 | (+0.73%) | 18 | 1 494 |
| 16.07.2026 13:23:32 | 18 | 83.0000 | +0.60 | (+0.73%) | 18 | 1 494 |
| 16.07.2026 12:57:29 | 17 | 82.8000 | +0.40 | (+0.49%) | 6 | 497 |
| 16.07.2026 12:49:29 | 16 | 82.8000 | +0.40 | (+0.49%) | 1 | 83 |
| 16.07.2026 12:41:01 | 15 | 82.6000 | +0.20 | (+0.24%) | 1 | 83 |
| 16.07.2026 12:14:19 | 14 | 82.8000 | +0.40 | (+0.49%) | 10 | 828 |
| 16.07.2026 10:46:54 | 13 | 82.4000 | 0.00 | (0.00%) | 6 | 494 |
| 16.07.2026 10:46:54 | 12 | 82.4000 | 0.00 | (0.00%) | 42 | 3 461 |
| 16.07.2026 10:46:54 | 11 | 82.4000 | 0.00 | (0.00%) | 2 | 165 |
| 16.07.2026 10:46:54 | 10 | 82.4000 | 0.00 | (0.00%) | 5 | 412 |
| 16.07.2026 10:46:54 | 9 | 82.4000 | 0.00 | (0.00%) | 16 | 1 318 |
| 16.07.2026 10:46:54 | 8 | 82.6000 | +0.20 | (+0.24%) | 20 | 1 652 |
| 16.07.2026 10:46:54 | 7 | 83.2000 | +0.80 | (+0.97%) | 9 | 749 |
| 16.07.2026 10:35:34 | 6 | 83.2000 | +0.80 | (+0.97%) | 1 | 83 |
| 16.07.2026 10:07:41 | 5 | 84.8000 | +2.40 | (+2.91%) | 3 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:29:43 | 4 | 84.8000 | +2.40 | (+2.91%) | 1 | 85 |
| 16.07.2026 09:10:57 | 3 | 84.8000 | +2.40 | (+2.91%) | 1 | 85 |
| 16.07.2026 09:10:53 | 2 | 84.8000 | +2.40 | (+2.91%) | 1 | 85 |
| 16.07.2026 09:00:00 | 1 | 83.0000 | +0.60 | (+0.73%) | 1 | 83 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:48:30 | 40 | 82.4000 | -2.40 | (-2.83%) | 14 | 1 154 |
| 15.07.2026 16:48:30 | 39 | 82.6000 | -2.20 | (-2.59%) | 7 | 578 |
| 15.07.2026 16:33:15 | 38 | 83.0000 | -1.80 | (-2.12%) | 12 | 996 |
| 15.07.2026 16:33:15 | 37 | 83.0000 | -1.80 | (-2.12%) | 70 | 5 810 |
| 15.07.2026 16:33:08 | 36 | 83.0000 | -1.80 | (-2.12%) | 10 | 830 |
| 15.07.2026 16:33:08 | 35 | 83.0000 | -1.80 | (-2.12%) | 2 | 166 |
| 15.07.2026 16:27:09 | 34 | 83.2000 | -1.60 | (-1.89%) | 27 | 2 246 |
| 15.07.2026 16:21:31 | 33 | 83.2000 | -1.60 | (-1.89%) | 9 | 749 |
| 15.07.2026 15:52:05 | 32 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 15.07.2026 15:43:34 | 31 | 83.2000 | -1.60 | (-1.89%) | 24 | 1 997 |
| 15.07.2026 15:26:05 | 30 | 83.2000 | -1.60 | (-1.89%) | 48 | 3 994 |
| 15.07.2026 15:22:46 | 29 | 83.2000 | -1.60 | (-1.89%) | 1000 | 83 200 |
| 15.07.2026 15:22:46 | 28 | 83.4000 | -1.40 | (-1.65%) | 317 | 26 438 |
| 15.07.2026 15:22:46 | 27 | 83.6000 | -1.20 | (-1.42%) | 21 | 1 756 |
| 15.07.2026 15:22:46 | 26 | 83.6000 | -1.20 | (-1.42%) | 41 | 3 428 |
| 15.07.2026 14:53:10 | 25 | 83.6000 | -1.20 | (-1.42%) | 7 | 585 |
| 15.07.2026 14:35:05 | 24 | 83.6000 | -1.20 | (-1.42%) | 17 | 1 421 |
| 15.07.2026 13:47:42 | 23 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 15.07.2026 12:34:33 | 22 | 83.0000 | -1.80 | (-2.12%) | 31 | 2 573 |
| 15.07.2026 12:34:33 | 21 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 15.07.2026 12:34:33 | 20 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 15.07.2026 12:34:33 | 19 | 83.4000 | -1.40 | (-1.65%) | 5 | 417 |
| 15.07.2026 12:34:33 | 18 | 83.4000 | -1.40 | (-1.65%) | 12 | 1 001 |
| 15.07.2026 12:10:53 | 17 | 84.6000 | -0.20 | (-0.24%) | 3 | 254 |
| 15.07.2026 11:52:27 | 16 | 84.6000 | -0.20 | (-0.24%) | 10 | 846 |
| 15.07.2026 11:17:21 | 15 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 15.07.2026 11:08:23 | 14 | 83.8000 | -1.00 | (-1.18%) | 1 | 84 |
| 15.07.2026 11:00:17 | 13 | 84.0000 | -0.80 | (-0.94%) | 1 | 84 |
| 15.07.2026 10:57:21 | 12 | 84.0000 | -0.80 | (-0.94%) | 4 | 336 |
| 15.07.2026 10:41:40 | 11 | 84.0000 | -0.80 | (-0.94%) | 21 | 1 764 |
| 15.07.2026 10:41:40 | 10 | 84.0000 | -0.80 | (-0.94%) | 20 | 1 680 |
| 15.07.2026 10:41:40 | 9 | 84.2000 | -0.60 | (-0.71%) | 9 | 758 |
| 15.07.2026 10:28:04 | 8 | 84.2000 | -0.60 | (-0.71%) | 10 | 842 |
| 15.07.2026 10:21:21 | 7 | 84.2000 | -0.60 | (-0.71%) | 1 | 84 |
| 15.07.2026 09:50:06 | 6 | 85.0000 | +0.20 | (+0.24%) | 15 | 1 275 |
| 15.07.2026 09:48:54 | 5 | 84.8000 | 0.00 | (0.00%) | 4 | 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 037 181 352 |
| Enterprise Value: | 1 193 149 352 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
