Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
86.00+0.20(+0.23%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:16 | 3 | 86.0000 | +0.20 | (+0.23%) | 2 | 172 |
| 09:33:10 | 2 | 86.0000 | +0.20 | (+0.23%) | 1 | 86 |
| 09:00:00 | 1 | 85.8000 | 0.00 | (0.00%) | 2 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 16 | 85.8000 | -1.00 | (-1.15%) | 14 | 1 201 |
| 27.08.2026 17:00:00 | 15 | 85.8000 | -1.00 | (-1.15%) | 2 | 172 |
| 27.08.2026 16:19:50 | 14 | 86.2000 | -0.60 | (-0.69%) | 12 | 1 034 |
| 27.08.2026 13:09:42 | 13 | 85.4000 | -1.40 | (-1.61%) | 12 | 1 025 |
| 27.08.2026 12:47:09 | 12 | 85.4000 | -1.40 | (-1.61%) | 2 | 171 |
| 27.08.2026 12:09:33 | 11 | 86.4000 | -0.40 | (-0.46%) | 12 | 1 037 |
| 27.08.2026 12:02:00 | 10 | 86.4000 | -0.40 | (-0.46%) | 2 | 173 |
| 27.08.2026 11:20:41 | 9 | 86.0000 | -0.80 | (-0.92%) | 25 | 2 150 |
| 27.08.2026 10:33:17 | 8 | 86.4000 | -0.40 | (-0.46%) | 3 | 259 |
| 27.08.2026 10:18:21 | 7 | 85.4000 | -1.40 | (-1.61%) | 20 | 1 708 |
| 27.08.2026 10:08:20 | 6 | 86.4000 | -0.40 | (-0.46%) | 4 | 346 |
| 27.08.2026 09:39:14 | 5 | 86.4000 | -0.40 | (-0.46%) | 2 | 173 |
| 27.08.2026 09:25:39 | 4 | 85.4000 | -1.40 | (-1.61%) | 4 | 342 |
| 27.08.2026 09:25:39 | 3 | 85.6000 | -1.20 | (-1.38%) | 10 | 856 |
| 27.08.2026 09:09:25 | 2 | 85.6000 | -1.20 | (-1.38%) | 38 | 3 253 |
| 27.08.2026 09:00:00 | 1 | 85.6000 | -1.20 | (-1.38%) | 2 | 171 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:20:40 | 27 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 26.08.2026 14:09:51 | 26 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 26.08.2026 12:49:41 | 25 | 86.8000 | +0.60 | (+0.70%) | 11 | 955 |
| 26.08.2026 12:49:41 | 24 | 86.8000 | +0.60 | (+0.70%) | 8 | 694 |
| 26.08.2026 11:46:43 | 23 | 86.8000 | +0.60 | (+0.70%) | 7 | 608 |
| 26.08.2026 11:46:33 | 22 | 85.2000 | -1.00 | (-1.16%) | 1 | 85 |
| 26.08.2026 11:46:33 | 21 | 85.2000 | -1.00 | (-1.16%) | 5 | 426 |
| 26.08.2026 11:22:04 | 20 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 26.08.2026 11:04:55 | 19 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 26.08.2026 11:04:55 | 18 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 26.08.2026 10:58:29 | 17 | 85.2000 | -1.00 | (-1.16%) | 16 | 1 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:58:29 | 16 | 85.4000 | -0.80 | (-0.93%) | 10 | 854 |
| 26.08.2026 10:58:29 | 15 | 85.4000 | -0.80 | (-0.93%) | 12 | 1 025 |
| 26.08.2026 09:41:09 | 14 | 85.4000 | -0.80 | (-0.93%) | 2 | 171 |
| 26.08.2026 09:39:29 | 13 | 85.4000 | -0.80 | (-0.93%) | 1 | 85 |
| 26.08.2026 09:39:29 | 12 | 85.4000 | -0.80 | (-0.93%) | 3 | 256 |
| 26.08.2026 09:00:57 | 11 | 87.0000 | +0.80 | (+0.93%) | 35 | 3 045 |
| 26.08.2026 09:00:57 | 10 | 87.0000 | +0.80 | (+0.93%) | 25 | 2 175 |
| 26.08.2026 09:00:57 | 9 | 87.0000 | +0.80 | (+0.93%) | 35 | 3 045 |
| 26.08.2026 09:00:57 | 8 | 87.0000 | +0.80 | (+0.93%) | 40 | 3 480 |
| 26.08.2026 09:00:57 | 7 | 87.0000 | +0.80 | (+0.93%) | 147 | 12 789 |
| 26.08.2026 09:00:57 | 6 | 86.8000 | +0.60 | (+0.70%) | 40 | 3 472 |
| 26.08.2026 09:00:57 | 5 | 86.6000 | +0.40 | (+0.46%) | 5 | 433 |
| 26.08.2026 09:00:02 | 4 | 85.2000 | -1.00 | (-1.16%) | 1 | 85 |
| 26.08.2026 09:00:00 | 3 | 86.6000 | +0.40 | (+0.46%) | 20 | 1 732 |
| 26.08.2026 09:00:00 | 2 | 86.6000 | +0.40 | (+0.46%) | 41 | 3 551 |
| 26.08.2026 09:00:00 | 1 | 86.6000 | +0.40 | (+0.46%) | 12 | 1 039 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:48:20 | 28 | 86.2000 | +1.20 | (+1.41%) | 1 | 86 |
| 25.08.2026 16:12:33 | 27 | 86.2000 | +1.20 | (+1.41%) | 1 | 86 |
| 25.08.2026 16:12:31 | 26 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 25.08.2026 16:07:40 | 25 | 86.2000 | +1.20 | (+1.41%) | 2 | 172 |
| 25.08.2026 15:07:42 | 24 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 25.08.2026 15:07:40 | 23 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 25.08.2026 15:07:39 | 22 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 25.08.2026 14:56:57 | 21 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 25.08.2026 14:53:15 | 20 | 86.0000 | +1.00 | (+1.18%) | 9 | 774 |
| 25.08.2026 14:40:38 | 19 | 86.0000 | +1.00 | (+1.18%) | 4 | 344 |
| 25.08.2026 14:23:56 | 18 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 25.08.2026 14:15:38 | 17 | 86.4000 | +1.40 | (+1.65%) | 13 | 1 123 |
| 25.08.2026 14:15:38 | 16 | 86.4000 | +1.40 | (+1.65%) | 10 | 864 |
| 25.08.2026 13:35:06 | 15 | 86.4000 | +1.40 | (+1.65%) | 2 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:08:47 | 14 | 86.4000 | +1.40 | (+1.65%) | 1 | 86 |
| 25.08.2026 13:08:47 | 13 | 86.4000 | +1.40 | (+1.65%) | 11 | 950 |
| 25.08.2026 12:35:54 | 12 | 86.4000 | +1.40 | (+1.65%) | 24 | 2 074 |
| 25.08.2026 10:17:24 | 11 | 86.4000 | +1.40 | (+1.65%) | 5 | 432 |
| 25.08.2026 10:13:59 | 10 | 86.4000 | +1.40 | (+1.65%) | 1 | 86 |
| 25.08.2026 09:39:04 | 9 | 86.2000 | +1.20 | (+1.41%) | 1 | 86 |
| 25.08.2026 09:20:42 | 8 | 85.4000 | +0.40 | (+0.47%) | 2 | 171 |
| 25.08.2026 09:13:05 | 7 | 85.4000 | +0.40 | (+0.47%) | 1 | 85 |
| 25.08.2026 09:12:12 | 6 | 84.8000 | -0.20 | (-0.24%) | 9 | 763 |
| 25.08.2026 09:12:12 | 5 | 85.0000 | 0.00 | (0.00%) | 17 | 1 445 |
| 25.08.2026 09:12:12 | 4 | 85.0000 | 0.00 | (0.00%) | 24 | 2 040 |
| 25.08.2026 09:12:12 | 3 | 85.0000 | 0.00 | (0.00%) | 8 | 680 |
| 25.08.2026 09:00:00 | 2 | 85.4000 | +0.40 | (+0.47%) | 16 | 1 366 |
| 25.08.2026 09:00:00 | 1 | 85.4000 | +0.40 | (+0.47%) | 15 | 1 281 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:12:25 | 7 | 85.0000 | -0.40 | (-0.47%) | 2 | 170 |
| 24.08.2026 10:17:36 | 6 | 85.4000 | 0.00 | (0.00%) | 1 | 85 |
| 24.08.2026 10:12:49 | 5 | 85.4000 | 0.00 | (0.00%) | 4 | 342 |
| 24.08.2026 09:22:57 | 4 | 85.4000 | 0.00 | (0.00%) | 1 | 85 |
| 24.08.2026 09:00:00 | 3 | 85.4000 | 0.00 | (0.00%) | 4 | 342 |
| 24.08.2026 09:00:00 | 2 | 85.4000 | 0.00 | (0.00%) | 1 | 85 |
| 24.08.2026 09:00:00 | 1 | 85.4000 | 0.00 | (0.00%) | 20 | 1 708 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:33:35 | 11 | 85.4000 | -1.00 | (-1.16%) | 1 | 85 |
| 21.08.2026 14:48:41 | 10 | 86.4000 | 0.00 | (0.00%) | 1 | 86 |
| 21.08.2026 14:37:50 | 9 | 85.4000 | -1.00 | (-1.16%) | 2 | 171 |
| 21.08.2026 10:31:47 | 8 | 85.2000 | -1.20 | (-1.39%) | 77 | 6 560 |
| 21.08.2026 10:31:47 | 7 | 85.2000 | -1.20 | (-1.39%) | 3 | 256 |
| 21.08.2026 10:31:47 | 6 | 85.4000 | -1.00 | (-1.16%) | 1 | 85 |
| 21.08.2026 10:31:47 | 5 | 85.4000 | -1.00 | (-1.16%) | 17 | 1 452 |
| 21.08.2026 10:06:25 | 4 | 86.0000 | -0.40 | (-0.46%) | 1 | 86 |
| 21.08.2026 10:06:25 | 3 | 86.0000 | -0.40 | (-0.46%) | 2 | 172 |
| 21.08.2026 09:23:21 | 2 | 85.4000 | -1.00 | (-1.16%) | 1 | 85 |
| 21.08.2026 09:00:00 | 1 | 86.4000 | 0.00 | (0.00%) | 2 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 085 128 908 |
| Enterprise Value: | 1 241 096 908 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
