Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.40-0.20(-0.24%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:46:21 | 20 | 83.4000 | -0.20 | (-0.24%) | 500 | 41 700 |
| 26.06.2026 16:46:04 | 19 | 83.4000 | -0.20 | (-0.24%) | 350 | 29 190 |
| 26.06.2026 16:45:46 | 18 | 83.4000 | -0.20 | (-0.24%) | 398 | 33 193 |
| 26.06.2026 16:09:33 | 17 | 83.2000 | -0.40 | (-0.48%) | 1 | 83 |
| 26.06.2026 16:09:33 | 16 | 83.2000 | -0.40 | (-0.48%) | 1 | 83 |
| 26.06.2026 14:57:52 | 15 | 83.0000 | -0.60 | (-0.72%) | 10 | 830 |
| 26.06.2026 14:14:21 | 14 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 13:55:44 | 13 | 83.0000 | -0.60 | (-0.72%) | 25 | 2 075 |
| 26.06.2026 13:07:06 | 12 | 82.8000 | -0.80 | (-0.96%) | 1 | 83 |
| 26.06.2026 12:06:02 | 11 | 83.0000 | -0.60 | (-0.72%) | 20 | 1 660 |
| 26.06.2026 11:41:29 | 10 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 10:42:54 | 9 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 09:34:23 | 8 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 09:31:57 | 7 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 09:18:52 | 6 | 83.0000 | -0.60 | (-0.72%) | 8 | 664 |
| 26.06.2026 09:18:52 | 5 | 83.0000 | -0.60 | (-0.72%) | 150 | 12 450 |
| 26.06.2026 09:00:02 | 4 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 26.06.2026 09:00:00 | 3 | 83.6000 | 0.00 | (0.00%) | 20 | 1 672 |
| 26.06.2026 09:00:00 | 2 | 83.6000 | 0.00 | (0.00%) | 8 | 669 |
| 26.06.2026 09:00:00 | 1 | 83.6000 | 0.00 | (0.00%) | 2 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:26:44 | 48 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 25.06.2026 16:26:36 | 47 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 25.06.2026 16:21:48 | 46 | 83.0000 | -0.60 | (-0.72%) | 50 | 4 150 |
| 25.06.2026 16:21:48 | 45 | 83.0000 | -0.60 | (-0.72%) | 24 | 1 992 |
| 25.06.2026 16:21:48 | 44 | 83.0000 | -0.60 | (-0.72%) | 20 | 1 660 |
| 25.06.2026 16:21:48 | 43 | 83.0000 | -0.60 | (-0.72%) | 17 | 1 411 |
| 25.06.2026 16:21:48 | 42 | 83.0000 | -0.60 | (-0.72%) | 100 | 8 300 |
| 25.06.2026 16:21:48 | 41 | 83.0000 | -0.60 | (-0.72%) | 24 | 1 992 |
| 25.06.2026 16:21:48 | 40 | 83.0000 | -0.60 | (-0.72%) | 41 | 3 403 |
| 25.06.2026 16:21:48 | 39 | 83.0000 | -0.60 | (-0.72%) | 10 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:21:48 | 38 | 83.0000 | -0.60 | (-0.72%) | 1 | 83 |
| 25.06.2026 16:21:48 | 37 | 83.0000 | -0.60 | (-0.72%) | 50 | 4 150 |
| 25.06.2026 16:21:48 | 36 | 83.2000 | -0.40 | (-0.48%) | 50 | 4 160 |
| 25.06.2026 16:21:48 | 35 | 83.2000 | -0.40 | (-0.48%) | 95 | 7 904 |
| 25.06.2026 15:42:21 | 34 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 15:32:14 | 33 | 83.2000 | -0.40 | (-0.48%) | 1 | 83 |
| 25.06.2026 15:07:14 | 32 | 83.4000 | -0.20 | (-0.24%) | 30 | 2 502 |
| 25.06.2026 14:51:15 | 31 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 14:51:15 | 30 | 83.4000 | -0.20 | (-0.24%) | 13 | 1 084 |
| 25.06.2026 14:51:15 | 29 | 83.4000 | -0.20 | (-0.24%) | 20 | 1 668 |
| 25.06.2026 14:51:15 | 28 | 83.4000 | -0.20 | (-0.24%) | 26 | 2 168 |
| 25.06.2026 14:50:16 | 27 | 83.4000 | -0.20 | (-0.24%) | 15 | 1 251 |
| 25.06.2026 14:50:16 | 26 | 83.4000 | -0.20 | (-0.24%) | 9 | 751 |
| 25.06.2026 14:49:40 | 25 | 83.4000 | -0.20 | (-0.24%) | 21 | 1 751 |
| 25.06.2026 14:30:32 | 24 | 83.4000 | -0.20 | (-0.24%) | 15 | 1 251 |
| 25.06.2026 13:52:03 | 23 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 13:50:38 | 22 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 13:43:55 | 21 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 13:36:35 | 20 | 83.4000 | -0.20 | (-0.24%) | 7 | 584 |
| 25.06.2026 13:35:39 | 19 | 83.4000 | -0.20 | (-0.24%) | 23 | 1 918 |
| 25.06.2026 13:01:16 | 18 | 83.4000 | -0.20 | (-0.24%) | 10 | 834 |
| 25.06.2026 12:43:48 | 17 | 83.4000 | -0.20 | (-0.24%) | 10 | 834 |
| 25.06.2026 12:05:13 | 16 | 83.4000 | -0.20 | (-0.24%) | 2 | 167 |
| 25.06.2026 12:00:33 | 15 | 83.2000 | -0.40 | (-0.48%) | 4 | 333 |
| 25.06.2026 11:13:20 | 14 | 83.4000 | -0.20 | (-0.24%) | 100 | 8 340 |
| 25.06.2026 10:57:42 | 13 | 83.4000 | -0.20 | (-0.24%) | 155 | 12 927 |
| 25.06.2026 10:37:44 | 12 | 83.4000 | -0.20 | (-0.24%) | 100 | 8 340 |
| 25.06.2026 09:53:28 | 11 | 83.2000 | -0.40 | (-0.48%) | 25 | 2 080 |
| 25.06.2026 09:53:28 | 10 | 83.2000 | -0.40 | (-0.48%) | 70 | 5 824 |
| 25.06.2026 09:53:28 | 9 | 83.2000 | -0.40 | (-0.48%) | 31 | 2 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:51:48 | 8 | 83.4000 | -0.20 | (-0.24%) | 50 | 4 170 |
| 25.06.2026 09:41:41 | 7 | 83.4000 | -0.20 | (-0.24%) | 20 | 1 668 |
| 25.06.2026 09:30:06 | 6 | 83.2000 | -0.40 | (-0.48%) | 10 | 832 |
| 25.06.2026 09:07:00 | 5 | 83.4000 | -0.20 | (-0.24%) | 1 | 83 |
| 25.06.2026 09:05:41 | 4 | 83.4000 | -0.20 | (-0.24%) | 41 | 3 419 |
| 25.06.2026 09:00:00 | 3 | 83.6000 | 0.00 | (0.00%) | 4 | 334 |
| 25.06.2026 09:00:00 | 2 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 25.06.2026 09:00:00 | 1 | 83.6000 | 0.00 | (0.00%) | 1 | 84 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 49 | 83.6000 | -1.00 | (-1.18%) | 95 | 7 942 |
| 24.06.2026 17:00:00 | 48 | 83.6000 | -1.00 | (-1.18%) | 5 | 418 |
| 24.06.2026 16:44:38 | 47 | 83.6000 | -1.00 | (-1.18%) | 50 | 4 180 |
| 24.06.2026 16:39:35 | 46 | 83.6000 | -1.00 | (-1.18%) | 46 | 3 846 |
| 24.06.2026 16:39:35 | 45 | 83.8000 | -0.80 | (-0.95%) | 34 | 2 849 |
| 24.06.2026 16:33:09 | 44 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 24.06.2026 16:05:08 | 43 | 84.0000 | -0.60 | (-0.71%) | 18 | 1 512 |
| 24.06.2026 14:56:27 | 42 | 84.0000 | -0.60 | (-0.71%) | 10 | 840 |
| 24.06.2026 14:11:16 | 41 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 24.06.2026 14:09:42 | 40 | 83.8000 | -0.80 | (-0.95%) | 1 | 84 |
| 24.06.2026 13:18:23 | 39 | 84.0000 | -0.60 | (-0.71%) | 200 | 16 800 |
| 24.06.2026 12:30:36 | 38 | 83.8000 | -0.80 | (-0.95%) | 1 | 84 |
| 24.06.2026 12:03:13 | 37 | 84.0000 | -0.60 | (-0.71%) | 400 | 33 600 |
| 24.06.2026 11:50:57 | 36 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 24.06.2026 11:50:57 | 35 | 84.0000 | -0.60 | (-0.71%) | 180 | 15 120 |
| 24.06.2026 10:56:46 | 34 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 24.06.2026 10:56:46 | 33 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 24.06.2026 10:56:46 | 32 | 84.0000 | -0.60 | (-0.71%) | 178 | 14 952 |
| 24.06.2026 10:48:48 | 31 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 24.06.2026 10:48:48 | 30 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 24.06.2026 10:48:48 | 29 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 24.06.2026 10:48:48 | 28 | 83.8000 | -0.80 | (-0.95%) | 10 | 838 |
| 24.06.2026 10:48:48 | 27 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 24.06.2026 10:48:48 | 26 | 84.0000 | -0.60 | (-0.71%) | 44 | 3 696 |
| 24.06.2026 10:48:48 | 25 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 24.06.2026 10:48:48 | 24 | 84.0000 | -0.60 | (-0.71%) | 1500 | 126 000 |
| 24.06.2026 10:48:48 | 23 | 84.0000 | -0.60 | (-0.71%) | 5 | 420 |
| 24.06.2026 10:48:48 | 22 | 84.2000 | -0.40 | (-0.47%) | 40 | 3 368 |
| 24.06.2026 10:48:48 | 21 | 84.2000 | -0.40 | (-0.47%) | 44 | 3 705 |
| 24.06.2026 10:48:48 | 20 | 84.4000 | -0.20 | (-0.24%) | 44 | 3 714 |
| 24.06.2026 10:48:48 | 19 | 84.4000 | -0.20 | (-0.24%) | 24 | 2 026 |
| 24.06.2026 10:48:48 | 18 | 84.4000 | -0.20 | (-0.24%) | 21 | 1 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 052 322 685 |
| Enterprise Value: | 1 208 290 685 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
