Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWG (SECOGROUP)
43.40+2.40(+5.85%)SECO/WARWICK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 75 | 43.4000 | +2.40 | (+5.85%) | 10 | 434 |
| 03.06.2026 16:46:30 | 74 | 43.4000 | +2.40 | (+5.85%) | 63 | 2 734 |
| 03.06.2026 16:37:36 | 73 | 44.0000 | +3.00 | (+7.32%) | 5 | 220 |
| 03.06.2026 16:01:01 | 72 | 43.6000 | +2.60 | (+6.34%) | 180 | 7 848 |
| 03.06.2026 15:59:13 | 71 | 43.6000 | +2.60 | (+6.34%) | 927 | 40 417 |
| 03.06.2026 15:37:40 | 70 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 15:31:37 | 69 | 44.8000 | +3.80 | (+9.27%) | 26 | 1 165 |
| 03.06.2026 15:31:37 | 68 | 44.6000 | +3.60 | (+8.78%) | 57 | 2 542 |
| 03.06.2026 14:21:37 | 67 | 43.6000 | +2.60 | (+6.34%) | 20 | 872 |
| 03.06.2026 13:38:38 | 66 | 43.6000 | +2.60 | (+6.34%) | 9 | 392 |
| 03.06.2026 13:36:02 | 65 | 44.8000 | +3.80 | (+9.27%) | 2 | 90 |
| 03.06.2026 13:15:31 | 64 | 44.8000 | +3.80 | (+9.27%) | 44 | 1 971 |
| 03.06.2026 12:52:35 | 63 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 12:30:41 | 62 | 43.6000 | +2.60 | (+6.34%) | 44 | 1 918 |
| 03.06.2026 12:30:41 | 61 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 12:18:17 | 60 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:56:26 | 59 | 43.0000 | +2.00 | (+4.88%) | 5 | 215 |
| 03.06.2026 11:55:05 | 58 | 43.0000 | +2.00 | (+4.88%) | 8 | 344 |
| 03.06.2026 11:55:05 | 57 | 43.0000 | +2.00 | (+4.88%) | 8 | 344 |
| 03.06.2026 11:55:05 | 56 | 43.0000 | +2.00 | (+4.88%) | 1 | 43 |
| 03.06.2026 11:50:16 | 55 | 44.2000 | +3.20 | (+7.80%) | 1 | 44 |
| 03.06.2026 11:44:56 | 54 | 44.8000 | +3.80 | (+9.27%) | 1 | 45 |
| 03.06.2026 11:25:36 | 53 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:25:11 | 52 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 11:24:53 | 51 | 44.2000 | +3.20 | (+7.80%) | 40 | 1 768 |
| 03.06.2026 11:24:53 | 50 | 44.2000 | +3.20 | (+7.80%) | 22 | 972 |
| 03.06.2026 11:24:35 | 49 | 44.2000 | +3.20 | (+7.80%) | 2 | 88 |
| 03.06.2026 11:11:27 | 48 | 45.0000 | +4.00 | (+9.76%) | 170 | 7 650 |
| 03.06.2026 11:04:16 | 47 | 45.8000 | +4.80 | (+11.71%) | 2 | 92 |
| 03.06.2026 10:49:31 | 46 | 45.0000 | +4.00 | (+9.76%) | 10 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:48:34 | 45 | 45.0000 | +4.00 | (+9.76%) | 14 | 630 |
| 03.06.2026 10:48:34 | 44 | 45.6000 | +4.60 | (+11.22%) | 1 | 46 |
| 03.06.2026 10:40:50 | 43 | 45.8000 | +4.80 | (+11.71%) | 8 | 366 |
| 03.06.2026 10:37:26 | 42 | 45.8000 | +4.80 | (+11.71%) | 1 | 46 |
| 03.06.2026 10:37:18 | 41 | 45.0000 | +4.00 | (+9.76%) | 100 | 4 500 |
| 03.06.2026 10:31:29 | 40 | 45.8000 | +4.80 | (+11.71%) | 24 | 1 099 |
| 03.06.2026 10:24:08 | 39 | 45.8000 | +4.80 | (+11.71%) | 13 | 595 |
| 03.06.2026 10:13:28 | 38 | 46.0000 | +5.00 | (+12.20%) | 2 | 92 |
| 03.06.2026 10:12:20 | 37 | 46.0000 | +5.00 | (+12.20%) | 1 | 46 |
| 03.06.2026 10:12:19 | 36 | 46.0000 | +5.00 | (+12.20%) | 5 | 230 |
| 03.06.2026 10:04:30 | 35 | 46.0000 | +5.00 | (+12.20%) | 2 | 92 |
| 03.06.2026 10:03:21 | 34 | 45.8000 | +4.80 | (+11.71%) | 8 | 366 |
| 03.06.2026 09:58:53 | 33 | 45.8000 | +4.80 | (+11.71%) | 49 | 2 244 |
| 03.06.2026 09:52:24 | 32 | 45.8000 | +4.80 | (+11.71%) | 1 | 46 |
| 03.06.2026 09:48:51 | 31 | 45.0000 | +4.00 | (+9.76%) | 3 | 135 |
| 03.06.2026 09:33:14 | 30 | 45.0000 | +4.00 | (+9.76%) | 2 | 90 |
| 03.06.2026 09:31:54 | 29 | 45.0000 | +4.00 | (+9.76%) | 1 | 45 |
| 03.06.2026 09:30:58 | 28 | 46.0000 | +5.00 | (+12.20%) | 8 | 368 |
| 03.06.2026 09:29:43 | 27 | 46.8000 | +5.80 | (+14.15%) | 18 | 842 |
| 03.06.2026 09:29:06 | 26 | 46.8000 | +5.80 | (+14.15%) | 1 | 47 |
| 03.06.2026 09:26:21 | 25 | 47.0000 | +6.00 | (+14.63%) | 3 | 141 |
| 03.06.2026 09:25:59 | 24 | 45.0000 | +4.00 | (+9.76%) | 31 | 1 395 |
| 03.06.2026 09:24:05 | 23 | 45.0000 | +4.00 | (+9.76%) | 69 | 3 105 |
| 03.06.2026 09:24:05 | 22 | 45.0000 | +4.00 | (+9.76%) | 63 | 2 835 |
| 03.06.2026 09:22:39 | 21 | 45.0000 | +4.00 | (+9.76%) | 42 | 1 890 |
| 03.06.2026 09:22:39 | 20 | 45.0000 | +4.00 | (+9.76%) | 75 | 3 375 |
| 03.06.2026 09:22:39 | 19 | 45.0000 | +4.00 | (+9.76%) | 55 | 2 475 |
| 03.06.2026 09:22:39 | 18 | 45.0000 | +4.00 | (+9.76%) | 50 | 2 250 |
| 03.06.2026 09:22:39 | 17 | 45.0000 | +4.00 | (+9.76%) | 80 | 3 600 |
| 03.06.2026 09:14:23 | 16 | 44.2000 | +3.20 | (+7.80%) | 26 | 1 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:12:44 | 15 | 44.0000 | +3.00 | (+7.32%) | 130 | 5 720 |
| 03.06.2026 09:12:36 | 14 | 44.0000 | +3.00 | (+7.32%) | 100 | 4 400 |
| 03.06.2026 09:12:20 | 13 | 44.0000 | +3.00 | (+7.32%) | 100 | 4 400 |
| 03.06.2026 09:12:10 | 12 | 43.0000 | +2.00 | (+4.88%) | 26 | 1 118 |
| 03.06.2026 09:11:16 | 11 | 43.0000 | +2.00 | (+4.88%) | 13 | 559 |
| 03.06.2026 09:11:16 | 10 | 42.2000 | +1.20 | (+2.93%) | 2 | 84 |
| 03.06.2026 09:11:16 | 9 | 42.0000 | +1.00 | (+2.44%) | 190 | 7 980 |
| 03.06.2026 09:11:16 | 8 | 41.8000 | +0.80 | (+1.95%) | 115 | 4 807 |
| 03.06.2026 09:09:40 | 7 | 41.8000 | +0.80 | (+1.95%) | 55 | 2 299 |
| 03.06.2026 09:04:31 | 6 | 41.8000 | +0.80 | (+1.95%) | 10 | 418 |
| 03.06.2026 09:03:59 | 5 | 41.0000 | 0.00 | (0.00%) | 99 | 4 059 |
| 03.06.2026 09:03:37 | 4 | 41.0000 | 0.00 | (0.00%) | 13 | 533 |
| 03.06.2026 09:00:00 | 3 | 40.4000 | -0.60 | (-1.46%) | 38 | 1 535 |
| 03.06.2026 09:00:00 | 2 | 40.4000 | -0.60 | (-1.46%) | 16 | 646 |
| 03.06.2026 09:00:00 | 1 | 40.4000 | -0.60 | (-1.46%) | 3 | 121 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 58 | 41.0000 | +4.00 | (+10.81%) | 2 | 82 |
| 02.06.2026 16:41:57 | 57 | 41.2000 | +4.20 | (+11.35%) | 1 | 41 |
| 02.06.2026 16:41:57 | 56 | 41.0000 | +4.00 | (+10.81%) | 11 | 451 |
| 02.06.2026 16:40:34 | 55 | 41.0000 | +4.00 | (+10.81%) | 261 | 10 701 |
| 02.06.2026 15:58:10 | 54 | 41.0000 | +4.00 | (+10.81%) | 222 | 9 102 |
| 02.06.2026 15:58:10 | 53 | 41.0000 | +4.00 | (+10.81%) | 28 | 1 148 |
| 02.06.2026 15:52:21 | 52 | 41.0000 | +4.00 | (+10.81%) | 1 | 41 |
| 02.06.2026 14:58:36 | 51 | 41.0000 | +4.00 | (+10.81%) | 26 | 1 066 |
| 02.06.2026 13:13:49 | 50 | 40.6000 | +3.60 | (+9.73%) | 44 | 1 786 |
| 02.06.2026 13:02:53 | 49 | 40.4000 | +3.40 | (+9.19%) | 5 | 202 |
| 02.06.2026 13:02:53 | 48 | 40.4000 | +3.40 | (+9.19%) | 3 | 121 |
| 02.06.2026 12:58:42 | 47 | 40.4000 | +3.40 | (+9.19%) | 200 | 8 080 |
| 02.06.2026 12:58:42 | 46 | 40.4000 | +3.40 | (+9.19%) | 25 | 1 010 |
| 02.06.2026 12:58:42 | 45 | 39.8000 | +2.80 | (+7.57%) | 47 | 1 871 |
| 02.06.2026 12:57:49 | 44 | 39.8000 | +2.80 | (+7.57%) | 270 | 10 746 |
| 02.06.2026 12:57:22 | 43 | 39.8000 | +2.80 | (+7.57%) | 83 | 3 303 |
| 02.06.2026 12:57:13 | 42 | 38.8000 | +1.80 | (+4.86%) | 117 | 4 540 |
| 02.06.2026 12:56:38 | 41 | 38.8000 | +1.80 | (+4.86%) | 100 | 3 880 |
| 02.06.2026 12:53:57 | 40 | 38.8000 | +1.80 | (+4.86%) | 283 | 10 980 |
| 02.06.2026 12:44:11 | 39 | 38.6000 | +1.60 | (+4.32%) | 50 | 1 930 |
| 02.06.2026 12:44:11 | 38 | 38.4000 | +1.40 | (+3.78%) | 220 | 8 448 |
| 02.06.2026 12:44:11 | 37 | 38.2000 | +1.20 | (+3.24%) | 8 | 306 |
| 02.06.2026 12:37:51 | 36 | 37.6000 | +0.60 | (+1.62%) | 1 | 38 |
| 02.06.2026 12:32:58 | 35 | 38.2000 | +1.20 | (+3.24%) | 28 | 1 070 |
| 02.06.2026 12:31:06 | 34 | 38.2000 | +1.20 | (+3.24%) | 55 | 2 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRWCK00013 |
|---|---|
| Data debiutu: | 05.12.2007 |
| Liczba akcji: | 8 400 000 |
| Kapitalizacja: | 364 560 000 |
| Enterprise Value: | 481 797 000 |
| Branża: | Przemysł elektromaszynowy |
Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych,... Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych, linii do lutowania aluminiowych wymienników ciepła, linii do obróbki cieplnej aluminium, pieców atmosferowych oraz pieców topialnych. Do głównych rynków, w których działają odbiorcy produktów spółki zaliczyć można przemysł motoryzacyjny, lotniczy, maszynowy, narzędziowy i metalurgię aluminium.
| Nazwa: | SECO/WARWICK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sobieskiego 8, 66-200, Świebodzi, Polska |
| CEO: | Sławomir Woźniak |
| NIP: | 9270100756 |
| REGON: | 970011679 |
| KRS: | 0000271014 |
| Telefon: | +48 (68) 382 05 00 |
| WWW: | http://www.secowarwick.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
