Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWG (SECOGROUP)
35.40-1.00(-2.75%)SECO/WARWICK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:41 | 21 | 35.4000 | -1.00 | (-2.75%) | 1 | 35 |
| 13:39:50 | 20 | 34.4000 | -2.00 | (-5.49%) | 12 | 413 |
| 13:30:22 | 19 | 35.4000 | -1.00 | (-2.75%) | 18 | 637 |
| 13:30:22 | 18 | 35.2000 | -1.20 | (-3.30%) | 32 | 1 126 |
| 13:19:52 | 17 | 35.2000 | -1.20 | (-3.30%) | 1 | 35 |
| 13:17:00 | 16 | 35.2000 | -1.20 | (-3.30%) | 2 | 70 |
| 11:29:23 | 15 | 34.4000 | -2.00 | (-5.49%) | 2 | 69 |
| 11:29:23 | 14 | 34.6000 | -1.80 | (-4.95%) | 2 | 69 |
| 11:16:01 | 13 | 35.0000 | -1.40 | (-3.85%) | 2 | 70 |
| 11:16:01 | 12 | 35.0000 | -1.40 | (-3.85%) | 220 | 7 700 |
| 11:16:01 | 11 | 35.2000 | -1.20 | (-3.30%) | 50 | 1 760 |
| 11:16:01 | 10 | 35.2000 | -1.20 | (-3.30%) | 43 | 1 514 |
| 11:16:01 | 9 | 35.6000 | -0.80 | (-2.20%) | 15 | 534 |
| 11:00:57 | 8 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 10:49:13 | 7 | 35.6000 | -0.80 | (-2.20%) | 21 | 748 |
| 10:30:46 | 6 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 09:48:51 | 5 | 36.2000 | -0.20 | (-0.55%) | 5 | 181 |
| 09:30:21 | 4 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 09:29:00 | 3 | 36.4000 | 0.00 | (0.00%) | 2 | 73 |
| 09:00:00 | 2 | 36.4000 | 0.00 | (0.00%) | 51 | 1 856 |
| 09:00:00 | 1 | 36.4000 | 0.00 | (0.00%) | 7 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 77 | 36.4000 | -4.40 | (-10.78%) | 1 | 36 |
| 23.06.2026 16:38:40 | 76 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:37:13 | 75 | 36.4000 | -4.40 | (-10.78%) | 1 | 36 |
| 23.06.2026 16:37:13 | 74 | 36.2000 | -4.60 | (-11.27%) | 34 | 1 231 |
| 23.06.2026 16:34:34 | 73 | 36.0000 | -4.80 | (-11.76%) | 82 | 2 952 |
| 23.06.2026 16:31:20 | 72 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:31:01 | 71 | 36.2000 | -4.60 | (-11.27%) | 1 | 36 |
| 23.06.2026 16:30:05 | 70 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 16:27:29 | 69 | 35.8000 | -5.00 | (-12.25%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:20:47 | 68 | 36.0000 | -4.80 | (-11.76%) | 1 | 36 |
| 23.06.2026 16:15:03 | 67 | 36.0000 | -4.80 | (-11.76%) | 200 | 7 200 |
| 23.06.2026 15:54:18 | 66 | 36.0000 | -4.80 | (-11.76%) | 318 | 11 448 |
| 23.06.2026 15:54:10 | 65 | 36.0000 | -4.80 | (-11.76%) | 220 | 7 920 |
| 23.06.2026 15:54:10 | 64 | 36.0000 | -4.80 | (-11.76%) | 2 | 72 |
| 23.06.2026 15:54:10 | 63 | 36.8000 | -4.00 | (-9.80%) | 28 | 1 030 |
| 23.06.2026 15:54:10 | 62 | 36.8000 | -4.00 | (-9.80%) | 12 | 442 |
| 23.06.2026 15:40:34 | 61 | 37.0000 | -3.80 | (-9.31%) | 49 | 1 813 |
| 23.06.2026 15:36:58 | 60 | 37.0000 | -3.80 | (-9.31%) | 10 | 370 |
| 23.06.2026 15:11:56 | 59 | 36.8000 | -4.00 | (-9.80%) | 11 | 405 |
| 23.06.2026 14:32:48 | 58 | 37.0000 | -3.80 | (-9.31%) | 99 | 3 663 |
| 23.06.2026 14:32:48 | 57 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 14:00:56 | 56 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 13:16:50 | 55 | 36.8000 | -4.00 | (-9.80%) | 1 | 37 |
| 23.06.2026 12:17:19 | 54 | 37.0000 | -3.80 | (-9.31%) | 2 | 74 |
| 23.06.2026 12:13:16 | 53 | 37.0000 | -3.80 | (-9.31%) | 8 | 296 |
| 23.06.2026 12:04:59 | 52 | 37.0000 | -3.80 | (-9.31%) | 18 | 666 |
| 23.06.2026 11:56:46 | 51 | 37.0000 | -3.80 | (-9.31%) | 5 | 185 |
| 23.06.2026 11:56:01 | 50 | 37.0000 | -3.80 | (-9.31%) | 2 | 74 |
| 23.06.2026 11:55:51 | 49 | 37.0000 | -3.80 | (-9.31%) | 5 | 185 |
| 23.06.2026 11:47:32 | 48 | 37.0000 | -3.80 | (-9.31%) | 106 | 3 922 |
| 23.06.2026 11:37:13 | 47 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 11:36:55 | 46 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 11:36:55 | 45 | 36.8000 | -4.00 | (-9.80%) | 1 | 37 |
| 23.06.2026 11:36:43 | 44 | 36.8000 | -4.00 | (-9.80%) | 2 | 74 |
| 23.06.2026 11:36:43 | 43 | 36.6000 | -4.20 | (-10.29%) | 10 | 366 |
| 23.06.2026 11:28:24 | 42 | 36.4000 | -4.40 | (-10.78%) | 3 | 109 |
| 23.06.2026 11:28:24 | 41 | 36.4000 | -4.40 | (-10.78%) | 8 | 291 |
| 23.06.2026 11:12:38 | 40 | 36.4000 | -4.40 | (-10.78%) | 2 | 73 |
| 23.06.2026 11:07:41 | 39 | 37.4000 | -3.40 | (-8.33%) | 2 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:07:32 | 38 | 37.4000 | -3.40 | (-8.33%) | 1 | 37 |
| 23.06.2026 11:06:29 | 37 | 36.2000 | -4.60 | (-11.27%) | 24 | 869 |
| 23.06.2026 10:51:37 | 36 | 37.0000 | -3.80 | (-9.31%) | 174 | 6 438 |
| 23.06.2026 10:50:02 | 35 | 37.2000 | -3.60 | (-8.82%) | 85 | 3 162 |
| 23.06.2026 10:50:02 | 34 | 37.2000 | -3.60 | (-8.82%) | 1 | 37 |
| 23.06.2026 10:27:14 | 33 | 37.8000 | -3.00 | (-7.35%) | 13 | 491 |
| 23.06.2026 10:23:15 | 32 | 37.8000 | -3.00 | (-7.35%) | 35 | 1 323 |
| 23.06.2026 10:19:17 | 31 | 37.8000 | -3.00 | (-7.35%) | 20 | 756 |
| 23.06.2026 10:15:28 | 30 | 37.8000 | -3.00 | (-7.35%) | 1 | 38 |
| 23.06.2026 10:09:59 | 29 | 37.4000 | -3.40 | (-8.33%) | 1 | 37 |
| 23.06.2026 10:09:59 | 28 | 37.2000 | -3.60 | (-8.82%) | 1 | 37 |
| 23.06.2026 10:07:27 | 27 | 35.6000 | -5.20 | (-12.75%) | 1 | 36 |
| 23.06.2026 10:07:13 | 26 | 37.4000 | -3.40 | (-8.33%) | 1 | 37 |
| 23.06.2026 10:07:00 | 25 | 37.4000 | -3.40 | (-8.33%) | 1 | 37 |
| 23.06.2026 10:06:28 | 24 | 37.4000 | -3.40 | (-8.33%) | 1 | 37 |
| 23.06.2026 10:05:00 | 23 | 37.0000 | -3.80 | (-9.31%) | 209 | 7 733 |
| 23.06.2026 10:05:00 | 22 | 37.2000 | -3.60 | (-8.82%) | 150 | 5 580 |
| 23.06.2026 10:01:16 | 21 | 38.2000 | -2.60 | (-6.37%) | 5 | 191 |
| 23.06.2026 09:57:12 | 20 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 09:57:11 | 19 | 36.6000 | -4.20 | (-10.29%) | 4 | 146 |
| 23.06.2026 09:57:01 | 18 | 38.2000 | -2.60 | (-6.37%) | 4 | 153 |
| 23.06.2026 09:56:41 | 17 | 38.2000 | -2.60 | (-6.37%) | 1 | 38 |
| 23.06.2026 09:52:06 | 16 | 36.6000 | -4.20 | (-10.29%) | 1 | 37 |
| 23.06.2026 09:52:06 | 15 | 37.0000 | -3.80 | (-9.31%) | 12 | 444 |
| 23.06.2026 09:51:59 | 14 | 38.2000 | -2.60 | (-6.37%) | 13 | 497 |
| 23.06.2026 09:51:49 | 13 | 37.0000 | -3.80 | (-9.31%) | 320 | 11 840 |
| 23.06.2026 09:51:49 | 12 | 37.0000 | -3.80 | (-9.31%) | 1 | 37 |
| 23.06.2026 09:51:42 | 11 | 38.2000 | -2.60 | (-6.37%) | 1 | 38 |
| 23.06.2026 09:51:18 | 10 | 38.2000 | -2.60 | (-6.37%) | 1 | 38 |
| 23.06.2026 09:50:53 | 9 | 38.2000 | -2.60 | (-6.37%) | 1 | 38 |
| 23.06.2026 09:49:13 | 8 | 38.2000 | -2.60 | (-6.37%) | 35 | 1 337 |
| 23.06.2026 09:49:13 | 7 | 38.4000 | -2.40 | (-5.88%) | 99 | 3 802 |
| 23.06.2026 09:46:32 | 6 | 39.2000 | -1.60 | (-3.92%) | 1 | 39 |
| 23.06.2026 09:46:05 | 5 | 39.2000 | -1.60 | (-3.92%) | 55 | 2 156 |
| 23.06.2026 09:41:46 | 4 | 38.4000 | -2.40 | (-5.88%) | 111 | 4 262 |
| 23.06.2026 09:22:02 | 3 | 39.2000 | -1.60 | (-3.92%) | 44 | 1 725 |
| 23.06.2026 09:22:02 | 2 | 39.2000 | -1.60 | (-3.92%) | 199 | 7 801 |
| 23.06.2026 09:22:02 | 1 | 39.4000 | -1.40 | (-3.43%) | 84 | 3 310 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:05:08 | 7 | 40.8000 | 0.00 | (0.00%) | 50 | 2 040 |
| 22.06.2026 11:47:51 | 6 | 39.4000 | -1.40 | (-3.43%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRWCK00013 |
|---|---|
| Data debiutu: | 05.12.2007 |
| Liczba akcji: | 8 400 000 |
| Kapitalizacja: | 297 360 000 |
| Enterprise Value: | 414 597 000 |
| Branża: | Przemysł elektromaszynowy |
Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych,... Seco/Warwick jest producentem pieców do obróbki cieplnej metali. Działalność grupy obejmuje produkcję pięciu grup produktów: pieców próżniowych, linii do lutowania aluminiowych wymienników ciepła, linii do obróbki cieplnej aluminium, pieców atmosferowych oraz pieców topialnych. Do głównych rynków, w których działają odbiorcy produktów spółki zaliczyć można przemysł motoryzacyjny, lotniczy, maszynowy, narzędziowy i metalurgię aluminium.
| Nazwa: | SECO/WARWICK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sobieskiego 8, 66-200, Świebodzi, Polska |
| CEO: | Sławomir Woźniak |
| NIP: | 9270100756 |
| REGON: | 970011679 |
| KRS: | 0000271014 |
| Telefon: | +48 (68) 382 05 00 |
| WWW: | http://www.secowarwick.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
