Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
46.00+0.25(+0.55%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2025 11:57:27 | 70 | 46.9500 | +0.20 | (+0.43%) | 50 | 2 348 |
| 09.09.2025 11:56:08 | 69 | 46.8500 | +0.10 | (+0.21%) | 30 | 1 406 |
| 09.09.2025 11:53:40 | 68 | 46.8000 | +0.05 | (+0.11%) | 6 | 281 |
| 09.09.2025 11:53:40 | 67 | 46.8000 | +0.05 | (+0.11%) | 94 | 4 399 |
| 09.09.2025 11:49:40 | 66 | 46.9000 | +0.15 | (+0.32%) | 7 | 328 |
| 09.09.2025 11:45:38 | 65 | 46.8500 | +0.10 | (+0.21%) | 20 | 937 |
| 09.09.2025 11:45:38 | 64 | 46.9000 | +0.15 | (+0.32%) | 29 | 1 360 |
| 09.09.2025 11:45:38 | 63 | 46.9000 | +0.15 | (+0.32%) | 50 | 2 345 |
| 09.09.2025 11:42:07 | 62 | 46.8500 | +0.10 | (+0.21%) | 21 | 984 |
| 09.09.2025 11:42:07 | 61 | 46.8500 | +0.10 | (+0.21%) | 6 | 281 |
| 09.09.2025 11:31:44 | 60 | 46.8500 | +0.10 | (+0.21%) | 43 | 2 015 |
| 09.09.2025 11:31:44 | 59 | 46.8500 | +0.10 | (+0.21%) | 41 | 1 921 |
| 09.09.2025 11:26:54 | 58 | 46.9500 | +0.20 | (+0.43%) | 3 | 141 |
| 09.09.2025 11:11:56 | 57 | 46.9500 | +0.20 | (+0.43%) | 1 | 47 |
| 09.09.2025 11:06:54 | 56 | 46.9500 | +0.20 | (+0.43%) | 2 | 94 |
| 09.09.2025 11:02:57 | 55 | 46.9500 | +0.20 | (+0.43%) | 1 | 47 |
| 09.09.2025 11:01:41 | 54 | 46.9500 | +0.20 | (+0.43%) | 1 | 47 |
| 09.09.2025 10:54:12 | 53 | 46.8500 | +0.10 | (+0.21%) | 59 | 2 764 |
| 09.09.2025 10:50:35 | 52 | 46.8000 | +0.05 | (+0.11%) | 12 | 562 |
| 09.09.2025 10:50:35 | 51 | 46.9000 | +0.15 | (+0.32%) | 10 | 469 |
| 09.09.2025 10:49:47 | 50 | 46.9500 | +0.20 | (+0.43%) | 10 | 470 |
| 09.09.2025 10:39:36 | 49 | 46.9500 | +0.20 | (+0.43%) | 11 | 516 |
| 09.09.2025 10:38:29 | 48 | 46.9500 | +0.20 | (+0.43%) | 40 | 1 878 |
| 09.09.2025 10:37:47 | 47 | 46.9500 | +0.20 | (+0.43%) | 8 | 376 |
| 09.09.2025 10:36:01 | 46 | 46.9500 | +0.20 | (+0.43%) | 45 | 2 113 |
| 09.09.2025 10:30:47 | 45 | 46.9000 | +0.15 | (+0.32%) | 193 | 9 052 |
| 09.09.2025 10:19:16 | 44 | 46.9500 | +0.20 | (+0.43%) | 20 | 939 |
| 09.09.2025 09:47:16 | 43 | 46.9500 | +0.20 | (+0.43%) | 2 | 94 |
| 09.09.2025 09:47:16 | 42 | 46.9000 | +0.15 | (+0.32%) | 4 | 188 |
| 09.09.2025 09:46:50 | 41 | 46.9000 | +0.15 | (+0.32%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2025 09:44:27 | 40 | 46.9500 | +0.20 | (+0.43%) | 4 | 188 |
| 09.09.2025 09:44:27 | 39 | 46.9000 | +0.15 | (+0.32%) | 16 | 750 |
| 09.09.2025 09:44:10 | 38 | 46.9000 | +0.15 | (+0.32%) | 184 | 8 630 |
| 09.09.2025 09:44:10 | 37 | 46.9000 | +0.15 | (+0.32%) | 200 | 9 380 |
| 09.09.2025 09:44:10 | 36 | 46.9000 | +0.15 | (+0.32%) | 16 | 750 |
| 09.09.2025 09:42:51 | 35 | 46.8000 | +0.05 | (+0.11%) | 1 | 47 |
| 09.09.2025 09:38:19 | 34 | 46.9000 | +0.15 | (+0.32%) | 2 | 94 |
| 09.09.2025 09:31:35 | 33 | 46.9000 | +0.15 | (+0.32%) | 10 | 469 |
| 09.09.2025 09:28:56 | 32 | 46.9000 | +0.15 | (+0.32%) | 1 | 47 |
| 09.09.2025 09:23:11 | 31 | 46.9000 | +0.15 | (+0.32%) | 50 | 2 345 |
| 09.09.2025 09:20:22 | 30 | 46.9000 | +0.15 | (+0.32%) | 89 | 4 174 |
| 09.09.2025 09:16:25 | 29 | 46.9000 | +0.15 | (+0.32%) | 30 | 1 407 |
| 09.09.2025 09:14:32 | 28 | 46.9000 | +0.15 | (+0.32%) | 2 | 94 |
| 09.09.2025 09:13:37 | 27 | 47.0000 | +0.25 | (+0.53%) | 100 | 4 700 |
| 09.09.2025 09:13:25 | 26 | 46.7500 | 0.00 | (0.00%) | 3 | 140 |
| 09.09.2025 09:13:25 | 25 | 46.8000 | +0.05 | (+0.11%) | 4 | 187 |
| 09.09.2025 09:11:13 | 24 | 47.0000 | +0.25 | (+0.53%) | 27 | 1 269 |
| 09.09.2025 09:09:26 | 23 | 47.0000 | +0.25 | (+0.53%) | 1 | 47 |
| 09.09.2025 09:05:35 | 22 | 47.0000 | +0.25 | (+0.53%) | 1 | 47 |
| 09.09.2025 09:04:30 | 21 | 47.0000 | +0.25 | (+0.53%) | 3 | 141 |
| 09.09.2025 09:03:59 | 20 | 47.0000 | +0.25 | (+0.53%) | 33 | 1 551 |
| 09.09.2025 09:03:59 | 19 | 46.9500 | +0.20 | (+0.43%) | 17 | 798 |
| 09.09.2025 09:03:24 | 18 | 46.9500 | +0.20 | (+0.43%) | 2 | 94 |
| 09.09.2025 09:03:21 | 17 | 46.8000 | +0.05 | (+0.11%) | 1 | 47 |
| 09.09.2025 09:03:04 | 16 | 47.0000 | +0.25 | (+0.53%) | 1 | 47 |
| 09.09.2025 09:03:04 | 15 | 47.0000 | +0.25 | (+0.53%) | 185 | 8 695 |
| 09.09.2025 09:03:04 | 14 | 46.9500 | +0.20 | (+0.43%) | 23 | 1 080 |
| 09.09.2025 09:02:55 | 13 | 46.9500 | +0.20 | (+0.43%) | 4 | 188 |
| 09.09.2025 09:02:55 | 12 | 46.9500 | +0.20 | (+0.43%) | 10 | 470 |
| 09.09.2025 09:02:55 | 11 | 46.9500 | +0.20 | (+0.43%) | 36 | 1 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2025 09:02:43 | 10 | 46.9500 | +0.20 | (+0.43%) | 11 | 516 |
| 09.09.2025 09:00:01 | 9 | 46.9500 | +0.20 | (+0.43%) | 53 | 2 488 |
| 09.09.2025 09:00:01 | 8 | 46.9500 | +0.20 | (+0.43%) | 29 | 1 362 |
| 09.09.2025 09:00:01 | 7 | 46.9500 | +0.20 | (+0.43%) | 1 | 47 |
| 09.09.2025 09:00:00 | 6 | 46.9000 | +0.15 | (+0.32%) | 1 | 47 |
| 09.09.2025 09:00:00 | 5 | 46.9000 | +0.15 | (+0.32%) | 3 | 141 |
| 09.09.2025 09:00:00 | 4 | 46.9000 | +0.15 | (+0.32%) | 5 | 235 |
| 09.09.2025 09:00:00 | 3 | 46.9000 | +0.15 | (+0.32%) | 1 | 47 |
| 09.09.2025 09:00:00 | 2 | 46.9000 | +0.15 | (+0.32%) | 3 | 141 |
| 09.09.2025 09:00:00 | 1 | 46.9000 | +0.15 | (+0.32%) | 2 | 94 |
| 08.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2025 17:00:00 | 350 | 46.7500 | +0.80 | (+1.74%) | 33 | 1 543 |
| 08.09.2025 17:00:00 | 349 | 46.7500 | +0.80 | (+1.74%) | 10 | 468 |
| 08.09.2025 16:49:58 | 348 | 46.8000 | +0.85 | (+1.85%) | 1 | 47 |
| 08.09.2025 16:49:33 | 347 | 46.5000 | +0.55 | (+1.20%) | 46 | 2 139 |
| 08.09.2025 16:49:33 | 346 | 46.5000 | +0.55 | (+1.20%) | 105 | 4 883 |
| 08.09.2025 16:49:33 | 345 | 46.5500 | +0.60 | (+1.31%) | 20 | 931 |
| 08.09.2025 16:46:43 | 344 | 46.7000 | +0.75 | (+1.63%) | 183 | 8 546 |
| 08.09.2025 16:46:43 | 343 | 46.7000 | +0.75 | (+1.63%) | 438 | 20 455 |
| 08.09.2025 16:46:43 | 342 | 46.7000 | +0.75 | (+1.63%) | 10 | 467 |
| 08.09.2025 16:46:43 | 341 | 46.7000 | +0.75 | (+1.63%) | 45 | 2 102 |
| 08.09.2025 16:46:43 | 340 | 46.7000 | +0.75 | (+1.63%) | 43 | 2 008 |
| 08.09.2025 16:45:59 | 339 | 46.7500 | +0.80 | (+1.74%) | 10 | 468 |
| 08.09.2025 16:43:18 | 338 | 46.8000 | +0.85 | (+1.85%) | 1 | 47 |
| 08.09.2025 16:40:29 | 337 | 46.8000 | +0.85 | (+1.85%) | 330 | 15 444 |
| 08.09.2025 16:40:21 | 336 | 46.8000 | +0.85 | (+1.85%) | 55 | 2 574 |
| 08.09.2025 16:40:21 | 335 | 46.8000 | +0.85 | (+1.85%) | 52 | 2 434 |
| 08.09.2025 16:39:57 | 334 | 46.8500 | +0.90 | (+1.96%) | 100 | 4 685 |
| 08.09.2025 16:39:03 | 333 | 46.8500 | +0.90 | (+1.96%) | 1 | 47 |
| 08.09.2025 16:39:03 | 332 | 46.8500 | +0.90 | (+1.96%) | 42 | 1 968 |
| 08.09.2025 16:37:35 | 331 | 46.7000 | +0.75 | (+1.63%) | 57 | 2 662 |
| 08.09.2025 16:37:35 | 330 | 46.7500 | +0.80 | (+1.74%) | 1 | 47 |
| 08.09.2025 16:35:30 | 329 | 46.8000 | +0.85 | (+1.85%) | 42 | 1 966 |
| 08.09.2025 16:25:37 | 328 | 46.8500 | +0.90 | (+1.96%) | 22 | 1 031 |
| 08.09.2025 16:17:53 | 327 | 46.8000 | +0.85 | (+1.85%) | 8 | 374 |
| 08.09.2025 16:17:53 | 326 | 46.8000 | +0.85 | (+1.85%) | 105 | 4 914 |
| 08.09.2025 16:17:53 | 325 | 46.8000 | +0.85 | (+1.85%) | 7 | 328 |
| 08.09.2025 16:17:14 | 324 | 46.9500 | +1.00 | (+2.18%) | 3 | 141 |
| 08.09.2025 16:16:30 | 323 | 46.9500 | +1.00 | (+2.18%) | 1 | 47 |
| 08.09.2025 16:16:30 | 322 | 46.9500 | +1.00 | (+2.18%) | 24 | 1 127 |
| 08.09.2025 16:16:30 | 321 | 46.9000 | +0.95 | (+2.07%) | 18 | 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 552 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
