Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
43.90-0.60(-1.35%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.08.2025 11:17:50 | 97 | 43.9000 | -0.60 | (-1.35%) | 15 | 659 |
| 29.08.2025 11:15:05 | 96 | 44.0000 | -0.50 | (-1.12%) | 227 | 9 988 |
| 29.08.2025 11:12:15 | 95 | 44.9000 | +0.40 | (+0.90%) | 118 | 5 298 |
| 29.08.2025 11:12:15 | 94 | 44.9000 | +0.40 | (+0.90%) | 141 | 6 331 |
| 29.08.2025 11:12:15 | 93 | 44.9000 | +0.40 | (+0.90%) | 11 | 494 |
| 29.08.2025 11:12:15 | 92 | 44.8000 | +0.30 | (+0.67%) | 20 | 896 |
| 29.08.2025 11:12:15 | 91 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
| 29.08.2025 11:12:15 | 90 | 44.8000 | +0.30 | (+0.67%) | 10 | 448 |
| 29.08.2025 11:12:15 | 89 | 44.3500 | -0.15 | (-0.34%) | 34 | 1 508 |
| 29.08.2025 11:12:15 | 88 | 44.3000 | -0.20 | (-0.45%) | 20 | 886 |
| 29.08.2025 11:12:15 | 87 | 44.2000 | -0.30 | (-0.67%) | 20 | 884 |
| 29.08.2025 11:12:15 | 86 | 44.0000 | -0.50 | (-1.12%) | 20 | 880 |
| 29.08.2025 11:12:15 | 85 | 43.9500 | -0.55 | (-1.24%) | 28 | 1 231 |
| 29.08.2025 11:12:06 | 84 | 43.9500 | -0.55 | (-1.24%) | 30 | 1 319 |
| 29.08.2025 11:11:42 | 83 | 43.9500 | -0.55 | (-1.24%) | 17 | 747 |
| 29.08.2025 11:03:04 | 82 | 43.9500 | -0.55 | (-1.24%) | 35 | 1 538 |
| 29.08.2025 11:03:04 | 81 | 43.9500 | -0.55 | (-1.24%) | 50 | 2 198 |
| 29.08.2025 10:56:08 | 80 | 43.8500 | -0.65 | (-1.46%) | 13 | 570 |
| 29.08.2025 10:56:08 | 79 | 43.9000 | -0.60 | (-1.35%) | 20 | 878 |
| 29.08.2025 10:49:42 | 78 | 43.8000 | -0.70 | (-1.57%) | 83 | 3 635 |
| 29.08.2025 10:49:42 | 77 | 43.8500 | -0.65 | (-1.46%) | 20 | 877 |
| 29.08.2025 10:49:42 | 76 | 43.8500 | -0.65 | (-1.46%) | 37 | 1 622 |
| 29.08.2025 10:49:42 | 75 | 44.0000 | -0.50 | (-1.12%) | 228 | 10 032 |
| 29.08.2025 10:49:42 | 74 | 44.0000 | -0.50 | (-1.12%) | 50 | 2 200 |
| 29.08.2025 10:49:42 | 73 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 29.08.2025 10:49:42 | 72 | 44.0000 | -0.50 | (-1.12%) | 7 | 308 |
| 29.08.2025 10:49:42 | 71 | 44.0500 | -0.45 | (-1.01%) | 20 | 881 |
| 29.08.2025 10:49:42 | 70 | 44.0500 | -0.45 | (-1.01%) | 1 | 44 |
| 29.08.2025 10:49:42 | 69 | 44.1000 | -0.40 | (-0.90%) | 53 | 2 337 |
| 29.08.2025 10:44:55 | 68 | 44.1000 | -0.40 | (-0.90%) | 124 | 5 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 10:44:47 | 67 | 44.1000 | -0.40 | (-0.90%) | 45 | 1 985 |
| 29.08.2025 10:44:47 | 66 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 29.08.2025 10:44:47 | 65 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 29.08.2025 10:44:47 | 64 | 44.1000 | -0.40 | (-0.90%) | 29 | 1 279 |
| 29.08.2025 10:39:14 | 63 | 44.1000 | -0.40 | (-0.90%) | 30 | 1 323 |
| 29.08.2025 10:38:24 | 62 | 44.1000 | -0.40 | (-0.90%) | 20 | 882 |
| 29.08.2025 10:30:22 | 61 | 44.1000 | -0.40 | (-0.90%) | 42 | 1 852 |
| 29.08.2025 10:29:22 | 60 | 44.1000 | -0.40 | (-0.90%) | 79 | 3 484 |
| 29.08.2025 10:29:22 | 59 | 44.1500 | -0.35 | (-0.79%) | 20 | 883 |
| 29.08.2025 10:29:22 | 58 | 44.2000 | -0.30 | (-0.67%) | 1 | 44 |
| 29.08.2025 10:29:14 | 57 | 44.2000 | -0.30 | (-0.67%) | 1 | 44 |
| 29.08.2025 10:29:14 | 56 | 44.3000 | -0.20 | (-0.45%) | 30 | 1 329 |
| 29.08.2025 10:29:14 | 55 | 44.3000 | -0.20 | (-0.45%) | 1 | 44 |
| 29.08.2025 10:29:14 | 54 | 44.3000 | -0.20 | (-0.45%) | 3 | 133 |
| 29.08.2025 10:29:14 | 53 | 44.3000 | -0.20 | (-0.45%) | 65 | 2 880 |
| 29.08.2025 10:28:59 | 52 | 44.3000 | -0.20 | (-0.45%) | 50 | 2 215 |
| 29.08.2025 10:28:59 | 51 | 44.3500 | -0.15 | (-0.34%) | 20 | 887 |
| 29.08.2025 10:28:59 | 50 | 44.3500 | -0.15 | (-0.34%) | 1 | 44 |
| 29.08.2025 10:28:59 | 49 | 44.3500 | -0.15 | (-0.34%) | 29 | 1 286 |
| 29.08.2025 10:27:56 | 48 | 44.9000 | +0.40 | (+0.90%) | 10 | 449 |
| 29.08.2025 10:24:24 | 47 | 44.9000 | +0.40 | (+0.90%) | 1 | 45 |
| 29.08.2025 10:24:23 | 46 | 44.9000 | +0.40 | (+0.90%) | 24 | 1 078 |
| 29.08.2025 10:24:23 | 45 | 44.8500 | +0.35 | (+0.79%) | 39 | 1 749 |
| 29.08.2025 10:10:24 | 44 | 44.3500 | -0.15 | (-0.34%) | 21 | 931 |
| 29.08.2025 10:10:24 | 43 | 44.4000 | -0.10 | (-0.22%) | 10 | 444 |
| 29.08.2025 10:10:24 | 42 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 29.08.2025 10:10:24 | 41 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 29.08.2025 10:10:24 | 40 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 29.08.2025 10:10:24 | 39 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 29.08.2025 10:10:24 | 38 | 44.4000 | -0.10 | (-0.22%) | 2 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 10:10:24 | 37 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 29.08.2025 10:10:24 | 36 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 29.08.2025 10:10:24 | 35 | 44.5000 | 0.00 | (0.00%) | 29 | 1 291 |
| 29.08.2025 10:10:24 | 34 | 44.5000 | 0.00 | (0.00%) | 29 | 1 291 |
| 29.08.2025 10:10:24 | 33 | 44.5000 | 0.00 | (0.00%) | 11 | 490 |
| 29.08.2025 10:10:24 | 32 | 44.5000 | 0.00 | (0.00%) | 30 | 1 335 |
| 29.08.2025 10:10:24 | 31 | 44.5000 | 0.00 | (0.00%) | 22 | 979 |
| 29.08.2025 10:10:24 | 30 | 44.5000 | 0.00 | (0.00%) | 29 | 1 291 |
| 29.08.2025 10:10:24 | 29 | 44.5000 | 0.00 | (0.00%) | 112 | 4 984 |
| 29.08.2025 10:10:24 | 28 | 44.5000 | 0.00 | (0.00%) | 57 | 2 537 |
| 29.08.2025 10:10:24 | 27 | 44.5000 | 0.00 | (0.00%) | 12 | 534 |
| 29.08.2025 10:09:51 | 26 | 44.8500 | +0.35 | (+0.79%) | 11 | 493 |
| 29.08.2025 09:44:32 | 25 | 44.8500 | +0.35 | (+0.79%) | 1 | 45 |
| 29.08.2025 09:43:00 | 24 | 44.9000 | +0.40 | (+0.90%) | 4 | 180 |
| 29.08.2025 09:43:00 | 23 | 44.9000 | +0.40 | (+0.90%) | 35 | 1 572 |
| 29.08.2025 09:43:00 | 22 | 44.9000 | +0.40 | (+0.90%) | 11 | 494 |
| 29.08.2025 09:42:34 | 21 | 44.9000 | +0.40 | (+0.90%) | 3 | 135 |
| 29.08.2025 09:35:49 | 20 | 44.9000 | +0.40 | (+0.90%) | 5 | 225 |
| 29.08.2025 09:25:15 | 19 | 44.5000 | 0.00 | (0.00%) | 17 | 757 |
| 29.08.2025 09:25:15 | 18 | 44.5000 | 0.00 | (0.00%) | 57 | 2 537 |
| 29.08.2025 09:25:15 | 17 | 44.5000 | 0.00 | (0.00%) | 6 | 267 |
| 29.08.2025 09:23:07 | 16 | 44.9000 | +0.40 | (+0.90%) | 1 | 45 |
| 29.08.2025 09:17:34 | 15 | 44.5000 | 0.00 | (0.00%) | 51 | 2 270 |
| 29.08.2025 09:17:34 | 14 | 44.5000 | 0.00 | (0.00%) | 19 | 846 |
| 29.08.2025 09:09:29 | 13 | 44.5000 | 0.00 | (0.00%) | 10 | 445 |
| 29.08.2025 09:09:29 | 12 | 44.5000 | 0.00 | (0.00%) | 14 | 623 |
| 29.08.2025 09:09:29 | 11 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 29.08.2025 09:05:36 | 10 | 44.5500 | +0.05 | (+0.11%) | 11 | 490 |
| 29.08.2025 09:05:36 | 9 | 44.5500 | +0.05 | (+0.11%) | 9 | 401 |
| 29.08.2025 09:02:39 | 8 | 44.9000 | +0.40 | (+0.90%) | 9 | 404 |
| 29.08.2025 09:02:39 | 7 | 44.8500 | +0.35 | (+0.79%) | 1 | 45 |
| 29.08.2025 09:01:26 | 6 | 44.8000 | +0.30 | (+0.67%) | 10 | 448 |
| 29.08.2025 09:00:25 | 5 | 44.8000 | +0.30 | (+0.67%) | 10 | 448 |
| 29.08.2025 09:00:00 | 4 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
| 29.08.2025 09:00:00 | 3 | 44.8000 | +0.30 | (+0.67%) | 6 | 269 |
| 29.08.2025 09:00:00 | 2 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
| 29.08.2025 09:00:00 | 1 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
| 28.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2025 17:00:00 | 95 | 44.5000 | -0.50 | (-1.11%) | 122 | 5 429 |
| 28.08.2025 17:00:00 | 94 | 44.5000 | -0.50 | (-1.11%) | 30 | 1 335 |
| 28.08.2025 17:00:00 | 93 | 44.5000 | -0.50 | (-1.11%) | 10 | 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 526 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
