Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
43.90-0.60(-1.35%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2025 11:31:38 | 37 | 44.7500 | +0.15 | (+0.34%) | 1 | 45 |
| 27.08.2025 11:31:38 | 36 | 44.7500 | +0.15 | (+0.34%) | 1 | 45 |
| 27.08.2025 11:30:11 | 35 | 44.6000 | 0.00 | (0.00%) | 2 | 89 |
| 27.08.2025 11:21:45 | 34 | 44.6000 | 0.00 | (0.00%) | 2 | 89 |
| 27.08.2025 11:13:15 | 33 | 44.6000 | 0.00 | (0.00%) | 2 | 89 |
| 27.08.2025 11:12:46 | 32 | 44.6000 | 0.00 | (0.00%) | 145 | 6 467 |
| 27.08.2025 11:11:16 | 31 | 44.6000 | 0.00 | (0.00%) | 3 | 134 |
| 27.08.2025 11:06:11 | 30 | 44.8000 | +0.20 | (+0.45%) | 2 | 90 |
| 27.08.2025 11:04:07 | 29 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 10:56:12 | 28 | 44.6500 | +0.05 | (+0.11%) | 2 | 89 |
| 27.08.2025 10:47:56 | 27 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 10:44:00 | 26 | 44.6000 | 0.00 | (0.00%) | 25 | 1 115 |
| 27.08.2025 10:38:34 | 25 | 44.6000 | 0.00 | (0.00%) | 1 | 45 |
| 27.08.2025 10:23:39 | 24 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 10:21:55 | 23 | 44.7000 | +0.10 | (+0.22%) | 3 | 134 |
| 27.08.2025 10:15:23 | 22 | 44.7000 | +0.10 | (+0.22%) | 1 | 45 |
| 27.08.2025 10:15:23 | 21 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 10:14:40 | 20 | 44.8000 | +0.20 | (+0.45%) | 1 | 45 |
| 27.08.2025 10:14:40 | 19 | 44.8000 | +0.20 | (+0.45%) | 1 | 45 |
| 27.08.2025 10:07:22 | 18 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 10:05:49 | 17 | 44.6000 | 0.00 | (0.00%) | 6 | 268 |
| 27.08.2025 09:53:17 | 16 | 44.8000 | +0.20 | (+0.45%) | 1 | 45 |
| 27.08.2025 09:51:51 | 15 | 44.8000 | +0.20 | (+0.45%) | 3 | 134 |
| 27.08.2025 09:44:10 | 14 | 44.6500 | +0.05 | (+0.11%) | 1 | 45 |
| 27.08.2025 09:30:30 | 13 | 44.8000 | +0.20 | (+0.45%) | 33 | 1 478 |
| 27.08.2025 09:29:18 | 12 | 44.9000 | +0.30 | (+0.67%) | 11 | 494 |
| 27.08.2025 09:05:55 | 11 | 44.6000 | 0.00 | (0.00%) | 4 | 178 |
| 27.08.2025 09:00:00 | 10 | 44.9500 | +0.35 | (+0.78%) | 1 | 45 |
| 27.08.2025 09:00:00 | 9 | 44.6000 | 0.00 | (0.00%) | 6 | 268 |
| 27.08.2025 09:00:00 | 8 | 44.6000 | 0.00 | (0.00%) | 110 | 4 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2025 09:00:00 | 7 | 44.6000 | 0.00 | (0.00%) | 85 | 3 791 |
| 27.08.2025 09:00:00 | 6 | 44.6000 | 0.00 | (0.00%) | 171 | 7 627 |
| 27.08.2025 09:00:00 | 5 | 44.6000 | 0.00 | (0.00%) | 20 | 892 |
| 27.08.2025 09:00:00 | 4 | 44.6000 | 0.00 | (0.00%) | 8 | 357 |
| 27.08.2025 09:00:00 | 3 | 44.6000 | 0.00 | (0.00%) | 100 | 4 460 |
| 27.08.2025 09:00:00 | 2 | 44.6000 | 0.00 | (0.00%) | 19 | 847 |
| 27.08.2025 09:00:00 | 1 | 44.6000 | 0.00 | (0.00%) | 2 | 89 |
| 26.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2025 16:48:30 | 136 | 44.6000 | -0.40 | (-0.89%) | 60 | 2 676 |
| 26.08.2025 16:43:35 | 135 | 44.6000 | -0.40 | (-0.89%) | 500 | 22 300 |
| 26.08.2025 16:43:35 | 134 | 44.6000 | -0.40 | (-0.89%) | 182 | 8 117 |
| 26.08.2025 16:43:35 | 133 | 44.6000 | -0.40 | (-0.89%) | 81 | 3 613 |
| 26.08.2025 16:26:56 | 132 | 44.6000 | -0.40 | (-0.89%) | 35 | 1 561 |
| 26.08.2025 16:26:02 | 131 | 44.5500 | -0.45 | (-1.00%) | 12 | 535 |
| 26.08.2025 16:26:02 | 130 | 44.5000 | -0.50 | (-1.11%) | 232 | 10 324 |
| 26.08.2025 16:26:02 | 129 | 44.5000 | -0.50 | (-1.11%) | 4 | 178 |
| 26.08.2025 16:26:02 | 128 | 44.5000 | -0.50 | (-1.11%) | 5 | 223 |
| 26.08.2025 16:20:42 | 127 | 44.5000 | -0.50 | (-1.11%) | 5 | 223 |
| 26.08.2025 16:16:55 | 126 | 44.5500 | -0.45 | (-1.00%) | 3 | 134 |
| 26.08.2025 16:16:55 | 125 | 44.5500 | -0.45 | (-1.00%) | 10 | 446 |
| 26.08.2025 16:16:55 | 124 | 44.5500 | -0.45 | (-1.00%) | 3 | 134 |
| 26.08.2025 16:16:55 | 123 | 44.5500 | -0.45 | (-1.00%) | 2 | 89 |
| 26.08.2025 16:12:12 | 122 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 26.08.2025 16:07:09 | 121 | 44.6000 | -0.40 | (-0.89%) | 30 | 1 338 |
| 26.08.2025 16:06:42 | 120 | 44.5500 | -0.45 | (-1.00%) | 1 | 45 |
| 26.08.2025 16:06:42 | 119 | 44.6000 | -0.40 | (-0.89%) | 3 | 134 |
| 26.08.2025 16:06:42 | 118 | 44.6000 | -0.40 | (-0.89%) | 10 | 446 |
| 26.08.2025 15:59:15 | 117 | 44.7000 | -0.30 | (-0.67%) | 9 | 402 |
| 26.08.2025 15:57:07 | 116 | 44.7000 | -0.30 | (-0.67%) | 76 | 3 397 |
| 26.08.2025 15:56:46 | 115 | 44.6500 | -0.35 | (-0.78%) | 3 | 134 |
| 26.08.2025 15:56:46 | 114 | 44.6500 | -0.35 | (-0.78%) | 10 | 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2025 15:56:38 | 113 | 44.7500 | -0.25 | (-0.56%) | 8 | 358 |
| 26.08.2025 15:55:32 | 112 | 44.8000 | -0.20 | (-0.44%) | 411 | 18 413 |
| 26.08.2025 15:55:23 | 111 | 44.7500 | -0.25 | (-0.56%) | 2 | 90 |
| 26.08.2025 15:53:03 | 110 | 44.7500 | -0.25 | (-0.56%) | 9 | 403 |
| 26.08.2025 15:48:40 | 109 | 44.7500 | -0.25 | (-0.56%) | 42 | 1 880 |
| 26.08.2025 15:43:41 | 108 | 44.7000 | -0.30 | (-0.67%) | 200 | 8 940 |
| 26.08.2025 15:43:15 | 107 | 44.7500 | -0.25 | (-0.56%) | 12 | 537 |
| 26.08.2025 15:38:23 | 106 | 44.7500 | -0.25 | (-0.56%) | 50 | 2 238 |
| 26.08.2025 15:37:55 | 105 | 44.7500 | -0.25 | (-0.56%) | 8 | 358 |
| 26.08.2025 15:33:33 | 104 | 44.7500 | -0.25 | (-0.56%) | 39 | 1 745 |
| 26.08.2025 15:28:34 | 103 | 44.7000 | -0.30 | (-0.67%) | 60 | 2 682 |
| 26.08.2025 15:28:34 | 102 | 44.7000 | -0.30 | (-0.67%) | 65 | 2 906 |
| 26.08.2025 15:28:26 | 101 | 44.7000 | -0.30 | (-0.67%) | 85 | 3 800 |
| 26.08.2025 15:28:26 | 100 | 44.6500 | -0.35 | (-0.78%) | 9 | 402 |
| 26.08.2025 14:54:12 | 99 | 44.6500 | -0.35 | (-0.78%) | 1 | 45 |
| 26.08.2025 14:53:35 | 98 | 44.5500 | -0.45 | (-1.00%) | 5 | 223 |
| 26.08.2025 14:53:35 | 97 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 26.08.2025 14:52:27 | 96 | 44.6500 | -0.35 | (-0.78%) | 1 | 45 |
| 26.08.2025 14:29:24 | 95 | 44.7000 | -0.30 | (-0.67%) | 1 | 45 |
| 26.08.2025 14:26:23 | 94 | 44.5000 | -0.50 | (-1.11%) | 11 | 490 |
| 26.08.2025 14:26:23 | 93 | 44.4500 | -0.55 | (-1.22%) | 6 | 267 |
| 26.08.2025 14:26:05 | 92 | 44.5000 | -0.50 | (-1.11%) | 2 | 89 |
| 26.08.2025 14:26:05 | 91 | 44.5000 | -0.50 | (-1.11%) | 1 | 45 |
| 26.08.2025 14:26:05 | 90 | 44.5000 | -0.50 | (-1.11%) | 7 | 312 |
| 26.08.2025 14:26:05 | 89 | 44.5000 | -0.50 | (-1.11%) | 4 | 178 |
| 26.08.2025 14:23:40 | 88 | 44.5000 | -0.50 | (-1.11%) | 7 | 312 |
| 26.08.2025 14:23:40 | 87 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 26.08.2025 14:23:40 | 86 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 26.08.2025 14:09:06 | 85 | 44.6500 | -0.35 | (-0.78%) | 6 | 268 |
| 26.08.2025 14:09:05 | 84 | 44.6500 | -0.35 | (-0.78%) | 7 | 313 |
| 26.08.2025 14:05:26 | 83 | 44.6000 | -0.40 | (-0.89%) | 9 | 401 |
| 26.08.2025 13:53:52 | 82 | 44.5500 | -0.45 | (-1.00%) | 9 | 401 |
| 26.08.2025 13:53:52 | 81 | 44.5500 | -0.45 | (-1.00%) | 2 | 89 |
| 26.08.2025 13:48:02 | 80 | 44.5500 | -0.45 | (-1.00%) | 5 | 223 |
| 26.08.2025 13:41:55 | 79 | 44.7000 | -0.30 | (-0.67%) | 5 | 224 |
| 26.08.2025 13:41:55 | 78 | 44.7000 | -0.30 | (-0.67%) | 8 | 358 |
| 26.08.2025 13:40:28 | 77 | 44.8500 | -0.15 | (-0.33%) | 14 | 628 |
| 26.08.2025 13:35:24 | 76 | 44.8500 | -0.15 | (-0.33%) | 99 | 4 440 |
| 26.08.2025 13:35:24 | 75 | 44.8000 | -0.20 | (-0.44%) | 1 | 45 |
| 26.08.2025 13:25:42 | 74 | 44.5000 | -0.50 | (-1.11%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 526 800 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
